New Zealand Dollar-Macedonian Denar History: 2016

Daily NZD/MKD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 1.5474 on 12/04/2013

Lowest exchange rate of 2016: 1.3872 on 21/06/2013

Average exchange rate of 2016: 1.4685


Historical Graph For Converting New Zealand Dollars into Macedonian Denars

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the New Zealand Dollar worth against the Macedonian Denar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.4679
1.4724
1.4832
1.4717
1.4775
Monday 30 December 2013 (30/12/2013)
1.4583
1.4683
1.4682
1.4667
1.4674
Friday 27 December 2013 (27/12/2013)
1.4610
1.4599
1.4671
1.4617
1.4644
Thursday 26 December 2013 (26/12/2013)
1.4646
1.4610
1.4594
1.4651
1.4623
Wednesday 25 December 2013 (25/12/2013)
1.4647
1.4646
1.4785
1.4651
1.4718
Tuesday 24 December 2013 (24/12/2013)
1.4649
1.4643
1.4635
1.4660
1.4647
Monday 23 December 2013 (23/12/2013)
1.4704
1.4647
1.4814
1.4685
1.4749
Friday 20 December 2013 (20/12/2013)
1.4659
1.4676
1.4766
1.4666
1.4716
Thursday 19 December 2013 (19/12/2013)
1.4713
1.4658
1.4627
1.4733
1.4680
Wednesday 18 December 2013 (18/12/2013)
1.4789
1.4700
1.4721
1.4817
1.4769
Tuesday 17 December 2013 (17/12/2013)
1.4790
1.4789
1.4879
1.4789
1.4834
Monday 16 December 2013 (16/12/2013)
1.4785
1.4789
1.4899
1.4823
1.4861
Friday 13 December 2013 (13/12/2013)
1.4766
1.4794
1.4728
1.4794
1.4761
Thursday 12 December 2013 (12/12/2013)
1.4774
1.4765
1.4740
1.4820
1.4780
Wednesday 11 December 2013 (11/12/2013)
1.4874
1.4774
1.4888
1.4805
1.4846
Tuesday 10 December 2013 (10/12/2013)
1.4827
1.4874
1.4819
1.4901
1.4860
Monday 9 December 2013 (09/12/2013)
1.4834
1.4830
1.4900
1.4883
1.4891
Friday 6 December 2013 (06/12/2013)
1.4715
1.4825
1.4776
1.4830
1.4803
Thursday 5 December 2013 (05/12/2013)
1.4674
1.4710
1.4759
1.4693
1.4726
Wednesday 4 December 2013 (04/12/2013)
1.4786
1.4669
1.4761
1.4724
1.4742
Tuesday 3 December 2013 (03/12/2013)
1.4654
1.4774
1.4808
1.4745
1.4777
Monday 2 December 2013 (02/12/2013)
1.4581
1.4655
1.4689
1.4675
1.4682

November

Friday 29 November 2013 (29/11/2013)
1.4554
1.4559
1.4624
1.4614
1.4619
Thursday 28 November 2013 (28/11/2013)
1.4575
1.4554
1.4509
1.4625
1.4567
Wednesday 27 November 2013 (27/11/2013)
1.4677
1.4575
1.4536
1.4676
1.4606
Tuesday 26 November 2013 (26/11/2013)
1.4686
1.4675
1.4652
1.4774
1.4713
Monday 25 November 2013 (25/11/2013)
1.4644
1.4686
1.4636
1.4682
1.4659
Friday 22 November 2013 (22/11/2013)
1.4679
1.4659
1.4703
1.4734
1.4719
Thursday 21 November 2013 (21/11/2013)
1.4792
1.4680
1.4784
1.4790
1.4787
Wednesday 20 November 2013 (20/11/2013)
1.4966
1.4789
1.4842
1.4987
1.4914
Tuesday 19 November 2013 (19/11/2013)
1.4922
1.4966
1.4890
1.4959
1.4925
Monday 18 November 2013 (18/11/2013)
1.4941
1.4919
1.4928
1.5018
1.4973
Friday 15 November 2013 (15/11/2013)
1.4816
1.4929
1.4927
1.4876
1.4902
Thursday 14 November 2013 (14/11/2013)
1.4779
1.4817
1.4778
1.4929
1.4853
Wednesday 13 November 2013 (13/11/2013)
1.4699
1.4780
1.4850
1.4743
1.4796
Tuesday 12 November 2013 (12/11/2013)
1.4772
1.4697
1.4802
1.4767
1.4785
Monday 11 November 2013 (11/11/2013)
1.4779
1.4771
1.4980
1.4792
1.4886
Friday 8 November 2013 (08/11/2013)
1.4892
1.4751
1.4830
1.4844
1.4837
Thursday 7 November 2013 (07/11/2013)
1.5008
1.4892
1.5017
1.4995
1.5006
Wednesday 6 November 2013 (06/11/2013)
1.4891
1.5009
1.5080
1.5010
1.5045
Tuesday 5 November 2013 (05/11/2013)
1.4832
1.4891
1.4915
1.4848
1.4882
Monday 4 November 2013 (04/11/2013)
1.4775
1.4829
1.4953
1.4827
1.4890
Friday 1 November 2013 (01/11/2013)
1.4783
1.4799
1.4853
1.4793
1.4823

October

Thursday 31 October 2013 (31/10/2013)
1.4796
1.4784
1.4889
1.4844
1.4867
Wednesday 30 October 2013 (30/10/2013)
1.4774
1.4798
1.4899
1.4794
1.4846
Tuesday 29 October 2013 (29/10/2013)
1.4865
1.4778
1.4974
1.4782
1.4878
Monday 28 October 2013 (28/10/2013)
1.4826
1.4861
1.4832
1.4867
1.4849
Friday 25 October 2013 (25/10/2013)
1.4952
1.4833
1.4931
1.4924
1.4927
Thursday 24 October 2013 (24/10/2013)
1.5025
1.4953
1.5027
1.5072
1.5049
Wednesday 23 October 2013 (23/10/2013)
1.5238
1.5027
1.5103
1.5174
1.5138
Tuesday 22 October 2013 (22/10/2013)
1.5129
1.5236
1.5259
1.5206
1.5233
Monday 21 October 2013 (21/10/2013)
1.5199
1.5127
1.5262
1.5195
1.5229
Friday 18 October 2013 (18/10/2013)
1.5186
1.5229
1.5318
1.5224
1.5271
Thursday 17 October 2013 (17/10/2013)
1.5082
1.5188
1.5321
1.5100
1.5211
Wednesday 16 October 2013 (16/10/2013)
1.4993
1.5082
1.5037
1.5077
1.5057
Tuesday 15 October 2013 (15/10/2013)
1.4960
1.5000
1.5041
1.5028
1.5035
Monday 14 October 2013 (14/10/2013)
1.4867
1.4961
1.5022
1.4985
1.5003
Friday 11 October 2013 (11/10/2013)
1.4826
1.4890
1.4959
1.4920
1.4939
Thursday 10 October 2013 (10/10/2013)
1.4865
1.4824
1.4935
1.4846
1.4891
Wednesday 9 October 2013 (09/10/2013)
1.4838
1.4865
1.4869
1.4884
1.4877
Tuesday 8 October 2013 (08/10/2013)
1.4864
1.4838
1.4965
1.4908
1.4937
Monday 7 October 2013 (07/10/2013)
1.4884
1.4868
1.4814
1.4896
1.4855
Friday 4 October 2013 (04/10/2013)
1.4845
1.4891
1.4862
1.4907
1.4885
Thursday 3 October 2013 (03/10/2013)
1.4910
1.4842
1.4827
1.4872
1.4850
Wednesday 2 October 2013 (02/10/2013)
1.4812
1.4916
1.4841
1.4859
1.4850
Tuesday 1 October 2013 (01/10/2013)
1.4858
1.4815
1.4792
1.4875
1.4833

September

Monday 30 September 2013 (30/09/2013)
1.4831
1.4861
1.4909
1.4898
1.4903
Friday 27 September 2013 (27/09/2013)
1.4839
1.4805
1.4888
1.4846
1.4867
Thursday 26 September 2013 (26/09/2013)
1.4750
1.4839
1.4859
1.4831
1.4845
Wednesday 25 September 2013 (25/09/2013)
1.4822
1.4750
1.4857
1.4807
1.4832
Tuesday 24 September 2013 (24/09/2013)
1.4991
1.4821
1.4925
1.4935
1.4930
Monday 23 September 2013 (23/09/2013)
1.4944
1.4990
1.5112
1.4971
1.5042
Friday 20 September 2013 (20/09/2013)
1.4988
1.4985
1.5134
1.4997
1.5065
Thursday 19 September 2013 (19/09/2013)
1.4982
1.4992
1.4928
1.5056
1.4992
Wednesday 18 September 2013 (18/09/2013)
1.4748
1.4980
1.4850
1.4793
1.4822
Tuesday 17 September 2013 (17/09/2013)
1.4627
1.4748
1.4782
1.4755
1.4768
Monday 16 September 2013 (16/09/2013)
1.4652
1.4627
1.4774
1.4672
1.4723
Friday 13 September 2013 (13/09/2013)
1.4565
1.4555
1.4541
1.4569
1.4555
Thursday 12 September 2013 (12/09/2013)
1.4468
1.4564
1.4611
1.4587
1.4599
Wednesday 11 September 2013 (11/09/2013)
1.4438
1.4468
1.4520
1.4436
1.4478
Tuesday 10 September 2013 (10/09/2013)
1.4348
1.4436
1.4490
1.4429
1.4460
Monday 9 September 2013 (09/09/2013)
1.4335
1.4347
1.4374
1.4343
1.4359
Friday 6 September 2013 (06/09/2013)
1.4108
1.4311
1.4259
1.4319
1.4289
Thursday 5 September 2013 (05/09/2013)
1.4151
1.4111
1.4221
1.4146
1.4184
Wednesday 4 September 2013 (04/09/2013)
1.3962
1.4151
1.4120
1.4133
1.4126
Tuesday 3 September 2013 (03/09/2013)
1.3982
1.3969
1.3983
1.4018
1.4001
Monday 2 September 2013 (02/09/2013)
1.3858
1.3980
1.3979
1.3948
1.3963

August

Friday 30 August 2013 (30/08/2013)
1.3907
1.3821
1.3940
1.3907
1.3924
Thursday 29 August 2013 (29/08/2013)
1.3958
1.3905
1.4053
1.4001
1.4027
Wednesday 28 August 2013 (28/08/2013)
1.3950
1.3959
1.3956
1.3909
1.3933
Tuesday 27 August 2013 (27/08/2013)
1.4055
1.3949
1.4007
1.4000
1.4004
Monday 26 August 2013 (26/08/2013)
1.3979
1.4057
1.4097
1.4077
1.4087
Friday 23 August 2013 (23/08/2013)
1.4014
1.3965
1.3996
1.4014
1.4005
Thursday 22 August 2013 (22/08/2013)
1.4043
1.4009
1.4019
1.4053
1.4036
Wednesday 21 August 2013 (21/08/2013)
1.4283
1.4041
1.4219
1.4267
1.4243
Tuesday 20 August 2013 (20/08/2013)
1.4445
1.4284
1.4384
1.4446
1.4415
Monday 19 August 2013 (19/08/2013)
1.4519
1.4446
1.4567
1.4594
1.4581
Friday 16 August 2013 (16/08/2013)
1.4449
1.4497
1.4422
1.4537
1.4480
Thursday 15 August 2013 (15/08/2013)
1.4368
1.4452
1.4415
1.4445
1.4430
Wednesday 14 August 2013 (14/08/2013)
1.4254
1.4370
1.4425
1.4342
1.4384
Tuesday 13 August 2013 (13/08/2013)
1.4342
1.4255
1.4364
1.4316
1.4340
Monday 12 August 2013 (12/08/2013)
1.4387
1.4342
1.4462
1.4392
1.4427
Friday 9 August 2013 (09/08/2013)
1.4333
1.4372
1.4440
1.4410
1.4425
Thursday 8 August 2013 (08/08/2013)
1.4271
1.4331
1.4344
1.4331
1.4338
Wednesday 7 August 2013 (07/08/2013)
1.4142
1.4272
1.4265
1.4240
1.4253
Tuesday 6 August 2013 (06/08/2013)
1.4010
1.4139
1.4157
1.4154
1.4156
Monday 5 August 2013 (05/08/2013)
1.3874
1.4005
1.3938
1.3974
1.3956
Friday 2 August 2013 (02/08/2013)
1.4124
1.4026
1.4064
1.4142
1.4103
Thursday 1 August 2013 (01/08/2013)
1.4292
1.4122
1.4245
1.4240
1.4243

July

Wednesday 31 July 2013 (31/07/2013)
1.4303
1.4307
1.4247
1.4251
1.4249
Tuesday 30 July 2013 (30/07/2013)
1.4384
1.4294
1.4414
1.4301
1.4358
Monday 29 July 2013 (29/07/2013)
1.4457
1.4384
1.4513
1.4438
1.4476
Friday 26 July 2013 (26/07/2013)
1.4465
1.4469
1.4420
1.4472
1.4446
Thursday 25 July 2013 (25/07/2013)
1.4206
1.4460
1.4343
1.4426
1.4385
Wednesday 24 July 2013 (24/07/2013)
1.4323
1.4199
1.4340
1.4269
1.4305
Tuesday 23 July 2013 (23/07/2013)
1.4258
1.4324
1.4355
1.4298
1.4326
Monday 22 July 2013 (22/07/2013)
1.4132
1.4260
1.4287
1.4214
1.4251
Friday 19 July 2013 (19/07/2013)
1.4144
1.4194
1.4284
1.4256
1.4270
Thursday 18 July 2013 (18/07/2013)
1.4155
1.4136
1.4232
1.4140
1.4186
Wednesday 17 July 2013 (17/07/2013)
1.4124
1.4151
1.4068
1.4125
1.4096
Tuesday 16 July 2013 (16/07/2013)
1.3978
1.4126
1.4087
1.4114
1.4100
Monday 15 July 2013 (15/07/2013)
1.3926
1.3976
1.3971
1.4011
1.3991
Friday 12 July 2013 (12/07/2013)
1.4058
1.3948
1.4021
1.4028
1.4025
Thursday 11 July 2013 (11/07/2013)
1.4027
1.4066
1.3973
1.4135
1.4054
Wednesday 10 July 2013 (10/07/2013)
1.4064
1.4021
1.4077
1.4088
1.4082
Tuesday 9 July 2013 (09/07/2013)
1.3963
1.4065
1.3991
1.4062
1.4026
Monday 8 July 2013 (08/07/2013)
1.3796
1.3958
1.3966
1.3939
1.3952
Friday 5 July 2013 (05/07/2013)
1.4095
1.3802
1.4000
1.3982
1.3991
Thursday 4 July 2013 (04/07/2013)
1.3928
1.4098
1.3899
1.4152
1.4026
Wednesday 3 July 2013 (03/07/2013)
1.3875
1.3928
1.3971
1.3913
1.3942
Tuesday 2 July 2013 (02/07/2013)
1.3996
1.3875
1.4040
1.3947
1.3993
Monday 1 July 2013 (01/07/2013)
1.3811
1.4003
1.3989
1.3996
1.3992

June

Friday 28 June 2013 (28/06/2013)
1.3951
1.3850
1.3996
1.3918
1.3957
Thursday 27 June 2013 (27/06/2013)
1.3943
1.3951
1.4096
1.3998
1.4047
Wednesday 26 June 2013 (26/06/2013)
1.3859
1.3947
1.3823
1.4001
1.3912
Tuesday 25 June 2013 (25/06/2013)
1.3883
1.3859
1.3865
1.3916
1.3891
Monday 24 June 2013 (24/06/2013)
1.3852
1.3884
1.3909
1.3885
1.3897
Friday 21 June 2013 (21/06/2013)
1.3882
1.3870
1.3885
1.3872
1.3878
Thursday 20 June 2013 (20/06/2013)
1.4132
1.3889
1.3841
1.4089
1.3965
Wednesday 19 June 2013 (19/06/2013)
1.4299
1.4131
1.4230
1.4236
1.4233
Tuesday 18 June 2013 (18/06/2013)
1.4303
1.4296
1.4357
1.4332
1.4344
Monday 17 June 2013 (17/06/2013)
1.4393
1.4305
1.4381
1.4496
1.4438
Friday 14 June 2013 (14/06/2013)
1.4496
1.4405
1.4484
1.4527
1.4506
Thursday 13 June 2013 (13/06/2013)
1.4298
1.4497
1.4295
1.4475
1.4385
Wednesday 12 June 2013 (12/06/2013)
1.4089
1.4294
1.4174
1.4346
1.4260
Tuesday 11 June 2013 (11/06/2013)
1.4145
1.4088
1.4032
1.4120
1.4076
Monday 10 June 2013 (10/06/2013)
1.4041
1.4146
1.4150
1.4129
1.4140
Friday 7 June 2013 (07/06/2013)
1.4375
1.4111
1.4141
1.4280
1.4211
Thursday 6 June 2013 (06/06/2013)
1.4262
1.4358
1.4360
1.4273
1.4317
Wednesday 5 June 2013 (05/06/2013)
1.4353
1.4265
1.4309
1.4392
1.4350
Tuesday 4 June 2013 (04/06/2013)
1.4476
1.4352
1.4437
1.4469
1.4453
Monday 3 June 2013 (03/06/2013)
1.4262
1.4473
1.4388
1.4391
1.4389

May

Friday 31 May 2013 (31/05/2013)
1.4451
1.4211
1.4255
1.4418
1.4336
Thursday 30 May 2013 (30/05/2013)
1.4492
1.4450
1.4500
1.4528
1.4514
Wednesday 29 May 2013 (29/05/2013)
1.4449
1.4491
1.4658
1.4544
1.4601
Tuesday 28 May 2013 (28/05/2013)
1.4473
1.4451
1.4643
1.4486
1.4564
Monday 27 May 2013 (27/05/2013)
1.4497
1.4472
1.4497
1.4481
1.4489
Friday 24 May 2013 (24/05/2013)
1.4560
1.4495
1.4571
1.4549
1.4560
Thursday 23 May 2013 (23/05/2013)
1.4455
1.4562
1.4543
1.4536
1.4540
Wednesday 22 May 2013 (22/05/2013)
1.4621
1.4455
1.4621
1.4574
1.4598
Tuesday 21 May 2013 (21/05/2013)
1.4626
1.4618
1.4645
1.4601
1.4623
Monday 20 May 2013 (20/05/2013)
1.4456
1.4630
1.4633
1.4575
1.4604
Friday 17 May 2013 (17/05/2013)
1.4596
1.4439
1.4641
1.4530
1.4586
Thursday 16 May 2013 (16/05/2013)
1.4749
1.4606
1.4725
1.4778
1.4751
Wednesday 15 May 2013 (15/05/2013)
1.4689
1.4751
1.4763
1.4730
1.4746
Tuesday 14 May 2013 (14/05/2013)
1.4769
1.4691
1.4885
1.4764
1.4824
Monday 13 May 2013 (13/05/2013)
1.4824
1.4761
1.4957
1.4810
1.4883
Friday 10 May 2013 (10/05/2013)
1.5013
1.4861
1.4948
1.4938
1.4943
Thursday 9 May 2013 (09/05/2013)
1.5036
1.5016
1.5031
1.5066
1.5048
Wednesday 8 May 2013 (08/05/2013)
1.5136
1.5034
1.5131
1.5141
1.5136
Tuesday 7 May 2013 (07/05/2013)
1.5242
1.5137
1.5257
1.5167
1.5212
Monday 6 May 2013 (06/05/2013)
1.5299
1.5242
1.5354
1.5260
1.5307
Friday 3 May 2013 (03/05/2013)
1.5202
1.5270
1.5355
1.5258
1.5306
Thursday 2 May 2013 (02/05/2013)
1.5211
1.5206
1.5153
1.5193
1.5173
Wednesday 1 May 2013 (01/05/2013)
1.5324
1.5237
1.5194
1.5355
1.5275

April

Tuesday 30 April 2013 (30/04/2013)
1.5334
1.5323
1.5341
1.5342
1.5342
Monday 29 April 2013 (29/04/2013)
1.5178
1.5329
1.5389
1.5342
1.5365
Friday 26 April 2013 (26/04/2013)
1.5215
1.5185
1.5321
1.5256
1.5288
Thursday 25 April 2013 (25/04/2013)
1.5177
1.5216
1.5239
1.5240
1.5239
Wednesday 24 April 2013 (24/04/2013)
1.5027
1.5179
1.5195
1.5156
1.5175
Tuesday 23 April 2013 (23/04/2013)
1.5072
1.5017
1.5131
1.5069
1.5100
Monday 22 April 2013 (22/04/2013)
1.5034
1.5069
1.5189
1.5112
1.5151
Friday 19 April 2013 (19/04/2013)
1.5057
1.5064
1.5115
1.5098
1.5106
Thursday 18 April 2013 (18/04/2013)
1.5112
1.5058
1.5171
1.5150
1.5161
Wednesday 17 April 2013 (17/04/2013)
1.5204
1.5113
1.5203
1.5158
1.5181
Tuesday 16 April 2013 (16/04/2013)
1.5045
1.5203
1.5219
1.5174
1.5197
Monday 15 April 2013 (15/04/2013)
1.5339
1.5042
1.5238
1.5290
1.5264
Friday 12 April 2013 (12/04/2013)
1.5447
1.5379
1.5474
1.5418
1.5446
Thursday 11 April 2013 (11/04/2013)
1.5347
1.5449
1.5416
1.5496
1.5456
Wednesday 10 April 2013 (10/04/2013)
1.5260
1.5339
1.5396
1.5339
1.5367
Tuesday 9 April 2013 (09/04/2013)
1.5132
1.5259
1.5313
1.5193
1.5253
Monday 8 April 2013 (08/04/2013)
1.5062
1.5133
1.5170
1.5145
1.5157
Friday 5 April 2013 (05/04/2013)
1.5074
1.5100
1.5099
1.5077
1.5088
Thursday 4 April 2013 (04/04/2013)
1.5064
1.5076
1.5100
1.5070
1.5085
Wednesday 3 April 2013 (03/04/2013)
1.5059
1.5072
1.5218
1.5074
1.5146
Tuesday 2 April 2013 (02/04/2013)
1.4945
1.5060
1.5053
1.5068
1.5060
Monday 1 April 2013 (01/04/2013)
1.4965
1.4944
1.4911
1.4992
1.4951

March

Friday 29 March 2013 (29/03/2013)
1.4979
1.4964
1.4965
1.4988
1.4977
Thursday 28 March 2013 (28/03/2013)
1.4973
1.4973
1.5065
1.5013
1.5039
Wednesday 27 March 2013 (27/03/2013)
1.5014
1.4971
1.5069
1.4965
1.5017
Tuesday 26 March 2013 (26/03/2013)
1.4946
1.5015
1.5050
1.5008
1.5029
Monday 25 March 2013 (25/03/2013)
1.4931
1.4953
1.5043
1.4958
1.5001
Friday 22 March 2013 (22/03/2013)
1.4883
1.4959
1.5030
1.4915
1.4973
Thursday 21 March 2013 (21/03/2013)
1.4795
1.4880
1.4954
1.4882
1.4918
Wednesday 20 March 2013 (20/03/2013)
1.4758
1.4798
1.4843
1.4796
1.4819
Tuesday 19 March 2013 (19/03/2013)
1.4793
1.4751
1.4903
1.4788
1.4845
Monday 18 March 2013 (18/03/2013)
1.4736
1.4793
1.4725
1.4777
1.4751
Friday 15 March 2013 (15/03/2013)
1.4701
1.4809
1.4784
1.4801
1.4793
Thursday 14 March 2013 (14/03/2013)
1.4657
1.4700
1.4705
1.4659
1.4682
Wednesday 13 March 2013 (13/03/2013)
1.4780
1.4657
1.4656
1.4777
1.4717
Tuesday 12 March 2013 (12/03/2013)
1.4803
1.4781
1.4792
1.4786
1.4789
Monday 11 March 2013 (11/03/2013)
1.4688
1.4804
1.4754
1.4787
1.4770
Friday 8 March 2013 (08/03/2013)
1.4829
1.4709
1.4752
1.4788
1.4770
Thursday 7 March 2013 (07/03/2013)
1.4828
1.4831
1.4947
1.4861
1.4904
Wednesday 6 March 2013 (06/03/2013)
1.4858
1.4839
1.4977
1.4887
1.4932
Tuesday 5 March 2013 (05/03/2013)
1.4819
1.4856
1.4803
1.4903
1.4853
Monday 4 March 2013 (04/03/2013)
1.4735
1.4812
1.4822
1.4755
1.4788
Friday 1 March 2013 (01/03/2013)
1.4772
1.4760
1.4785
1.4773
1.4779

February

Thursday 28 February 2013 (28/02/2013)
1.4817
1.4766
1.4938
1.4885
1.4911
Wednesday 27 February 2013 (27/02/2013)
1.4771
1.4817
1.4864
1.4778
1.4821
Tuesday 26 February 2013 (26/02/2013)
1.4948
1.4773
1.4881
1.4896
1.4888
Monday 25 February 2013 (25/02/2013)
1.4972
1.4931
1.5031
1.5024
1.5027
Friday 22 February 2013 (22/02/2013)
1.4926
1.5013
1.5136
1.5032
1.5084
Thursday 21 February 2013 (21/02/2013)
1.4958
1.4926
1.5052
1.4979
1.5015
Wednesday 20 February 2013 (20/02/2013)
1.5157
1.4960
1.5053
1.4979
1.5016
Tuesday 19 February 2013 (19/02/2013)
1.5127
1.5159
1.5215
1.5194
1.5204
Monday 18 February 2013 (18/02/2013)
1.5116
1.5126
1.5230
1.5141
1.5186
Friday 15 February 2013 (15/02/2013)
1.5223
1.5131
1.5213
1.5268
1.5241
Thursday 14 February 2013 (14/02/2013)
1.5129
1.5224
1.5281
1.5228
1.5254
Wednesday 13 February 2013 (13/02/2013)
1.5038
1.5128
1.5117
1.5126
1.5121
Tuesday 12 February 2013 (12/02/2013)
1.4951
1.5040
1.5033
1.5043
1.5038
Monday 11 February 2013 (11/02/2013)
1.4963
1.4952
1.4905
1.4991
1.4948
Friday 8 February 2013 (08/02/2013)
1.4910
1.4957
1.5022
1.4961
1.4991
Thursday 7 February 2013 (07/02/2013)
1.5028
1.4909
1.5005
1.5032
1.5019
Wednesday 6 February 2013 (06/02/2013)
1.5123
1.5024
1.5152
1.5132
1.5142
Tuesday 5 February 2013 (05/02/2013)
1.5092
1.5126
1.5219
1.5133
1.5176
Monday 4 February 2013 (04/02/2013)
1.5191
1.5095
1.5180
1.5188
1.5184
Friday 1 February 2013 (01/02/2013)
1.5013
1.5142
1.5121
1.5146
1.5134

January

Thursday 31 January 2013 (31/01/2013)
1.4962
1.5014
1.5093
1.5017
1.5055
Wednesday 30 January 2013 (30/01/2013)
1.5024
1.4964
1.4976
1.5010
1.4993
Tuesday 29 January 2013 (29/01/2013)
1.4924
1.5023
1.5119
1.4985
1.5052
Monday 28 January 2013 (28/01/2013)
1.4953
1.4923
1.5010
1.4936
1.4973
Friday 25 January 2013 (25/01/2013)
1.4996
1.4985
1.4975
1.5027
1.5001
Thursday 24 January 2013 (24/01/2013)
1.5077
1.4995
1.5168
1.5051
1.5110
Wednesday 23 January 2013 (23/01/2013)
1.5040
1.5076
1.5226
1.5095
1.5160
Tuesday 22 January 2013 (22/01/2013)
1.4966
1.5040
1.5138
1.5085
1.5111
Monday 21 January 2013 (21/01/2013)
1.4997
1.4966
1.5087
1.4981
1.5034
Friday 18 January 2013 (18/01/2013)
1.4969
1.4979
1.5037
1.4983
1.5010
Thursday 17 January 2013 (17/01/2013)
1.5050
1.4970
1.5103
1.5056
1.5079
Wednesday 16 January 2013 (16/01/2013)
1.5030
1.5049
1.5081
1.5024
1.5052
Tuesday 15 January 2013 (15/01/2013)
1.5094
1.5033
1.5104
1.5049
1.5077
Monday 14 January 2013 (14/01/2013)
1.5018
1.5088
1.5036
1.5075
1.5056
Friday 11 January 2013 (11/01/2013)
1.5136
1.4975
1.5024
1.5074
1.5049
Thursday 10 January 2013 (10/01/2013)
1.5028
1.5131
1.5146
1.5082
1.5114
Wednesday 9 January 2013 (09/01/2013)
1.4977
1.5030
1.5100
1.5046
1.5073
Tuesday 8 January 2013 (08/01/2013)
1.4984
1.4977
1.5086
1.4978
1.5032
Monday 7 January 2013 (07/01/2013)
1.4862
1.4983
1.4940
1.4951
1.4945
Friday 4 January 2013 (04/01/2013)
1.4819
1.4875
1.4839
1.4849
1.4844
Thursday 3 January 2013 (03/01/2013)
1.4928
1.4822
1.4943
1.4882
1.4913
Wednesday 2 January 2013 (02/01/2013)
1.4811
1.4926
1.4879
1.4950
1.4914
Tuesday 1 January 2013 (01/01/2013)
1.4826
1.4809
1.4768
1.4824
1.4796