/

New Zealand Dollar-Macedonian Denar History: 2015

Go
Set Alert Set Alert

Daily NZD/MKD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 44.0185, reached on 21/04/2015

The lowest level of 2015 was 34.4227 reached 11/09/2015

The average level of 2015 was 38.7303

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

NZD/MKD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
38.4386
38.3832
38.3729
38.4801
38.4265
Wednesday 30 December 2015 (30/12/2015)
38.6872
38.4556
38.4417
38.5566
38.4992
Tuesday 29 December 2015 (29/12/2015)
38.3709
38.6964
38.4128
38.5175
38.4652
Monday 28 December 2015 (28/12/2015)
38.4134
38.3531
38.4027
38.3847
38.3937
Friday 25 December 2015 (25/12/2015)
38.4201
38.4386
38.3033
38.4483
38.3758
Thursday 24 December 2015 (24/12/2015)
38.2727
38.3284
38.2957
38.3782
38.3370
Wednesday 23 December 2015 (23/12/2015)
38.1832
38.2599
38.0449
38.2365
38.1407
Tuesday 22 December 2015 (22/12/2015)
38.0028
38.1793
38.0272
38.2567
38.1420
Monday 21 December 2015 (21/12/2015)
38.1815
37.9984
38.1324
38.0976
38.1150
Friday 18 December 2015 (18/12/2015)
37.9681
38.1890
37.9279
38.2389
38.0834
Thursday 17 December 2015 (17/12/2015)
38.2415
37.9510
38.0506
38.0702
38.0604
Wednesday 16 December 2015 (16/12/2015)
37.9600
38.1931
38.0124
38.2289
38.1207
Tuesday 15 December 2015 (15/12/2015)
37.7977
37.9891
37.9289
38.0360
37.9825
Monday 14 December 2015 (14/12/2015)
37.6109
37.7957
37.5655
37.9450
37.7553
Friday 11 December 2015 (11/12/2015)
37.8447
37.7064
37.5929
37.9658
37.7794
Thursday 10 December 2015 (10/12/2015)
37.8985
37.8293
37.8851
37.9820
37.9336
Wednesday 9 December 2015 (09/12/2015)
37.4869
37.8981
37.1806
37.6870
37.4338
Tuesday 8 December 2015 (08/12/2015)
37.7109
37.4657
37.6551
37.4217
37.5384
Monday 7 December 2015 (07/12/2015)
37.9596
37.7212
37.6955
37.8749
37.7852
Friday 4 December 2015 (04/12/2015)
37.8553
37.9726
37.6792
38.0486
37.8639
Thursday 3 December 2015 (03/12/2015)
38.4740
37.8474
38.1161
37.9538
38.0350
Wednesday 2 December 2015 (02/12/2015)
38.7186
38.4855
38.6160
38.4757
38.5459
Tuesday 1 December 2015 (01/12/2015)
38.1944
38.7272
38.2648
38.7116
38.4882

November

Monday 30 November 2015 (30/11/2015)
37.7075
38.1828
37.8480
37.9492
37.8986
Friday 27 November 2015 (27/11/2015)
38.0780
37.8897
37.9279
37.9883
37.9581
Thursday 26 November 2015 (26/11/2015)
38.1296
38.0734
38.0749
38.2247
38.1498
Wednesday 25 November 2015 (25/11/2015)
37.7436
38.1478
38.0386
37.8466
37.9426
Tuesday 24 November 2015 (24/11/2015)
37.5730
37.7490
37.5410
37.7189
37.6300
Monday 23 November 2015 (23/11/2015)
37.6198
37.5567
37.5218
37.5103
37.5161
Friday 20 November 2015 (20/11/2015)
37.7028
37.6436
37.6774
37.7233
37.7004
Thursday 19 November 2015 (19/11/2015)
37.2457
37.7173
37.3544
37.7255
37.5400
Wednesday 18 November 2015 (18/11/2015)
37.0968
37.2442
37.0864
37.1795
37.1330
Tuesday 17 November 2015 (17/11/2015)
37.2270
37.0895
37.0323
37.1605
37.0964
Monday 16 November 2015 (16/11/2015)
37.4784
37.2262
37.1363
37.4499
37.2931
Friday 13 November 2015 (13/11/2015)
37.4610
37.4045
37.3848
37.4457
37.4153
Thursday 12 November 2015 (12/11/2015)
37.5496
37.4558
37.3299
37.5449
37.4374
Wednesday 11 November 2015 (11/11/2015)
37.5373
37.5615
37.6289
37.7452
37.6871
Tuesday 10 November 2015 (10/11/2015)
37.2639
37.5332
37.4371
37.3953
37.4162
Monday 9 November 2015 (09/11/2015)
37.2725
37.2652
37.2959
37.4740
37.3850
Friday 6 November 2015 (06/11/2015)
37.3620
37.3079
37.1972
37.2430
37.2201
Thursday 5 November 2015 (05/11/2015)
37.2097
37.3673
37.1630
37.4642
37.3136
Wednesday 4 November 2015 (04/11/2015)
37.3685
37.2174
37.1235
37.2549
37.1892
Tuesday 3 November 2015 (03/11/2015)
37.6011
37.3742
37.3050
37.6658
37.4854
Monday 2 November 2015 (02/11/2015)
37.6119
37.5830
37.5290
37.7782
37.6536

October

Friday 30 October 2015 (30/10/2015)
37.5833
37.8149
37.7108
37.8129
37.7619
Thursday 29 October 2015 (29/10/2015)
37.1584
37.5822
37.4748
37.1958
37.3353
Wednesday 28 October 2015 (28/10/2015)
37.6200
37.1632
36.9653
37.4595
37.2124
Tuesday 27 October 2015 (27/10/2015)
37.8639
37.6305
37.7174
37.7865
37.7520
Monday 26 October 2015 (26/10/2015)
36.2616
37.8561
37.7475
36.4598
37.1037
Friday 23 October 2015 (23/10/2015)
36.8958
36.2884
36.7534
36.6760
36.7147
Thursday 22 October 2015 (22/10/2015)
36.3477
36.9054
36.4012
36.9853
36.6933
Wednesday 21 October 2015 (21/10/2015)
36.5570
36.3562
36.4172
36.5642
36.4907
Tuesday 20 October 2015 (20/10/2015)
36.8974
36.5548
36.6619
36.9646
36.8133
Monday 19 October 2015 (19/10/2015)
36.8139
36.8934
36.8837
36.8791
36.8814
Friday 16 October 2015 (16/10/2015)
37.0658
36.9019
36.7751
37.2136
36.9944
Thursday 15 October 2015 (15/10/2015)
36.5023
37.1105
36.7656
36.9432
36.8544
Wednesday 14 October 2015 (14/10/2015)
35.8599
36.4817
36.1281
36.2857
36.2069
Tuesday 13 October 2015 (13/10/2015)
36.3284
35.8672
36.0100
36.1748
36.0924
Monday 12 October 2015 (12/10/2015)
36.5540
36.3384
36.5270
36.4398
36.4834
Friday 9 October 2015 (09/10/2015)
36.4858
36.2072
36.4722
36.2923
36.3823
Thursday 8 October 2015 (08/10/2015)
36.1247
36.4742
36.1359
36.4319
36.2839
Wednesday 7 October 2015 (07/10/2015)
35.8766
36.1277
36.0497
36.2881
36.1689
Tuesday 6 October 2015 (06/10/2015)
35.5757
35.8899
35.6621
35.7079
35.6850
Monday 5 October 2015 (05/10/2015)
35.1592
35.5753
35.2747
35.5558
35.4153
Friday 2 October 2015 (02/10/2015)
35.2356
34.9786
35.2669
35.1173
35.1921
Thursday 1 October 2015 (01/10/2015)
35.1453
35.2267
35.2475
35.3906
35.3191

September

Wednesday 30 September 2015 (30/09/2015)
34.8338
35.1320
34.9198
35.2056
35.0627
Tuesday 29 September 2015 (29/09/2015)
34.8667
34.8254
34.6749
35.0579
34.8664
Monday 28 September 2015 (28/09/2015)
34.4495
34.8858
34.9282
34.5944
34.7613
Friday 25 September 2015 (25/09/2015)
34.6899
34.5669
34.4168
34.5507
34.4838
Thursday 24 September 2015 (24/09/2015)
34.5976
34.6839
34.5291
34.7385
34.6338
Wednesday 23 September 2015 (23/09/2015)
34.7092
34.5930
34.5400
34.6517
34.5959
Tuesday 22 September 2015 (22/09/2015)
34.5619
34.7129
34.6165
34.6110
34.6138
Monday 21 September 2015 (21/09/2015)
34.4150
34.5515
34.5344
34.4677
34.5011
Friday 18 September 2015 (18/09/2015)
34.5202
34.4483
34.6221
34.5238
34.5730
Thursday 17 September 2015 (17/09/2015)
34.7715
34.5144
34.5088
34.7676
34.6382
Wednesday 16 September 2015 (16/09/2015)
34.5661
34.7581
34.6199
34.7030
34.6615
Tuesday 15 September 2015 (15/09/2015)
34.4168
34.5635
34.2647
34.6218
34.4433
Monday 14 September 2015 (14/09/2015)
34.3908
34.4071
34.3893
34.4534
34.4214
Friday 11 September 2015 (11/09/2015)
34.5235
34.4128
34.5095
34.4227
34.4661
Thursday 10 September 2015 (10/09/2015)
35.3307
34.5283
34.5285
35.1848
34.8567
Wednesday 9 September 2015 (09/09/2015)
34.9930
35.3416
34.9910
35.3826
35.1868
Tuesday 8 September 2015 (08/09/2015)
34.5644
34.9935
34.6519
34.8735
34.7627
Monday 7 September 2015 (07/09/2015)
34.8324
34.5835
34.4950
34.8343
34.6647
Friday 4 September 2015 (04/09/2015)
35.3475
34.7065
34.7952
35.1588
34.9770
Thursday 3 September 2015 (03/09/2015)
34.6985
35.3426
34.9484
35.0626
35.0055
Wednesday 2 September 2015 (02/09/2015)
34.6004
34.6988
34.5364
34.7597
34.6481
Tuesday 1 September 2015 (01/09/2015)
34.7061
34.6041
34.7425
34.7115
34.7270

August

Monday 31 August 2015 (31/08/2015)
35.4165
34.7080
34.7882
35.2513
35.0198
Friday 28 August 2015 (28/08/2015)
35.3443
35.4436
35.3519
35.4308
35.3914
Thursday 27 August 2015 (27/08/2015)
34.7352
35.3378
35.0005
34.9887
34.9946
Wednesday 26 August 2015 (26/08/2015)
34.6185
34.7254
34.6186
34.8476
34.7331
Tuesday 25 August 2015 (25/08/2015)
34.3703
34.6251
34.4567
34.7487
34.6027
Monday 24 August 2015 (24/08/2015)
36.2869
34.3593
33.8125
35.5394
34.6760
Friday 21 August 2015 (21/08/2015)
36.4467
36.3792
36.3216
36.4801
36.4009
Thursday 20 August 2015 (20/08/2015)
36.7858
36.4398
36.7586
36.4296
36.5941
Wednesday 19 August 2015 (19/08/2015)
36.7566
36.7876
36.6135
36.7992
36.7064
Tuesday 18 August 2015 (18/08/2015)
36.2804
36.7558
36.5427
36.4323
36.4875
Monday 17 August 2015 (17/08/2015)
36.0292
36.2720
36.0054
36.3319
36.1687
Friday 14 August 2015 (14/08/2015)
36.3687
36.0534
36.1331
36.2103
36.1717
Thursday 13 August 2015 (13/08/2015)
36.4542
36.3686
36.2696
36.5098
36.3897
Wednesday 12 August 2015 (12/08/2015)
36.2480
36.4666
36.0550
36.5095
36.2823
Tuesday 11 August 2015 (11/08/2015)
37.0224
36.2545
36.5486
36.6875
36.6181
Monday 10 August 2015 (10/08/2015)
37.3470
37.0135
37.0633
37.1235
37.0934
Friday 7 August 2015 (07/08/2015)
36.7968
37.3450
36.8212
37.2812
37.0512
Thursday 6 August 2015 (06/08/2015)
36.6466
36.7967
36.6768
36.7990
36.7379
Wednesday 5 August 2015 (05/08/2015)
36.5819
36.6518
36.6436
36.5729
36.6083
Tuesday 4 August 2015 (04/08/2015)
36.8339
36.5872
36.7394
36.9236
36.8315
Monday 3 August 2015 (03/08/2015)
36.5717
36.8293
36.8883
36.5794
36.7339

July

Friday 31 July 2015 (31/07/2015)
37.0741
36.5227
36.8833
36.8769
36.8801
Thursday 30 July 2015 (30/07/2015)
37.0623
37.0828
36.9532
37.0623
37.0078
Wednesday 29 July 2015 (29/07/2015)
37.3192
37.0644
37.2357
37.4458
37.3408
Tuesday 28 July 2015 (28/07/2015)
36.6817
37.3158
36.9403
37.1120
37.0262
Monday 27 July 2015 (27/07/2015)
36.8989
36.6760
36.9643
36.8521
36.9082
Friday 24 July 2015 (24/07/2015)
36.8870
36.9381
36.9031
36.8674
36.8853
Thursday 23 July 2015 (23/07/2015)
37.0979
36.8876
37.0262
37.1542
37.0902
Wednesday 22 July 2015 (22/07/2015)
37.3580
37.0722
37.0586
37.4136
37.2361
Tuesday 21 July 2015 (21/07/2015)
37.1880
37.3636
37.1583
37.4697
37.3140
Monday 20 July 2015 (20/07/2015)
36.6811
37.1695
36.8439
37.0550
36.9495
Friday 17 July 2015 (17/07/2015)
36.7957
36.7039
36.8193
36.8533
36.8363
Thursday 16 July 2015 (16/07/2015)
36.9997
36.7957
36.7283
36.9008
36.8146
Wednesday 15 July 2015 (15/07/2015)
37.2459
37.0012
36.9927
37.1870
37.0899
Tuesday 14 July 2015 (14/07/2015)
37.1823
37.2402
37.1429
37.2164
37.1797
Monday 13 July 2015 (13/07/2015)
36.8235
37.1832
37.1310
36.9966
37.0638
Friday 10 July 2015 (10/07/2015)
37.4901
36.8876
37.2909
37.4164
37.3537
Thursday 9 July 2015 (09/07/2015)
37.4122
37.4921
37.3071
37.4856
37.3964
Wednesday 8 July 2015 (08/07/2015)
37.2908
37.4104
37.2041
37.4859
37.3450
Tuesday 7 July 2015 (07/07/2015)
37.2276
37.2874
37.0025
37.1108
37.0567
Monday 6 July 2015 (06/07/2015)
36.9427
37.2307
37.1759
37.1326
37.1543
Friday 3 July 2015 (03/07/2015)
37.3334
37.0539
37.0796
37.1699
37.1248
Thursday 2 July 2015 (02/07/2015)
37.2703
37.3362
37.0912
37.1957
37.1435
Wednesday 1 July 2015 (01/07/2015)
37.1007
37.2977
37.3111
37.2060
37.2586

June

Tuesday 30 June 2015 (30/06/2015)
37.7860
37.1000
37.2676
37.5339
37.4008
Monday 29 June 2015 (29/06/2015)
37.4864
37.7876
37.6407
37.5532
37.5970
Friday 26 June 2015 (26/06/2015)
37.9503
37.4726
37.4978
37.7868
37.6423
Thursday 25 June 2015 (25/06/2015)
37.7875
37.9482
37.9348
37.9371
37.9360
Wednesday 24 June 2015 (24/06/2015)
37.6606
37.7783
37.5876
37.8126
37.7001
Tuesday 23 June 2015 (23/06/2015)
37.0701
37.6620
37.4839
37.0667
37.2753
Monday 22 June 2015 (22/06/2015)
37.4773
37.0646
37.4054
37.2053
37.3054
Friday 19 June 2015 (19/06/2015)
37.2995
37.4710
37.3920
37.2691
37.3306
Thursday 18 June 2015 (18/06/2015)
38.0458
37.3015
37.6200
37.7144
37.6672
Wednesday 17 June 2015 (17/06/2015)
38.1766
38.0163
37.8139
38.1845
37.9992
Tuesday 16 June 2015 (16/06/2015)
38.2881
38.1745
38.1614
38.3186
38.2400
Monday 15 June 2015 (15/06/2015)
38.0777
38.2900
38.2512
38.0979
38.1746
Friday 12 June 2015 (12/06/2015)
38.3816
38.0117
38.1663
38.3282
38.2473
Thursday 11 June 2015 (11/06/2015)
39.2112
38.3911
38.2625
39.1535
38.7080
Wednesday 10 June 2015 (10/06/2015)
38.9645
39.2569
39.1350
39.3157
39.2254
Tuesday 9 June 2015 (09/06/2015)
38.9227
38.9678
38.8897
39.0494
38.9696
Monday 8 June 2015 (08/06/2015)
38.8910
38.9543
38.9248
38.9480
38.9364
Friday 5 June 2015 (05/06/2015)
38.8204
38.8833
39.1107
38.7342
38.9225
Thursday 4 June 2015 (04/06/2015)
39.6058
38.8261
39.5110
39.0456
39.2783
Wednesday 3 June 2015 (03/06/2015)
39.8166
39.6000
39.6087
39.6510
39.6299
Tuesday 2 June 2015 (02/06/2015)
39.6721
39.8114
39.8117
39.7836
39.7977
Monday 1 June 2015 (01/06/2015)
39.5651
39.6829
39.5651
39.8172
39.6912

May

Friday 29 May 2015 (29/05/2015)
40.4373
39.7073
40.0916
40.0152
40.0534
Thursday 28 May 2015 (28/05/2015)
41.1350
40.4186
40.5996
40.7657
40.6827
Wednesday 27 May 2015 (27/05/2015)
40.6710
41.1432
40.8002
40.8621
40.8312
Tuesday 26 May 2015 (26/05/2015)
40.8475
40.6720
40.6825
40.7856
40.7341
Monday 25 May 2015 (25/05/2015)
40.8629
40.8463
40.7432
40.8909
40.8171
Friday 22 May 2015 (22/05/2015)
40.5034
40.8597
40.6424
40.5027
40.5726
Thursday 21 May 2015 (21/05/2015)
40.3887
40.4871
40.3728
40.5424
40.4576
Wednesday 20 May 2015 (20/05/2015)
40.2832
40.4056
40.4417
40.4184
40.4301
Tuesday 19 May 2015 (19/05/2015)
39.7442
40.2751
40.0646
39.8498
39.9572
Monday 18 May 2015 (18/05/2015)
39.9324
39.7489
39.7418
39.9156
39.8287
Friday 15 May 2015 (15/05/2015)
40.4105
40.4570
40.3764
40.3157
40.3461
Thursday 14 May 2015 (14/05/2015)
40.4481
40.4116
40.4923
40.8046
40.6485
Wednesday 13 May 2015 (13/05/2015)
40.2448
40.4380
40.1460
40.5909
40.3685
Tuesday 12 May 2015 (12/05/2015)
40.4701
40.2377
40.5073
40.4901
40.4987
Monday 11 May 2015 (11/05/2015)
40.7565
40.4783
40.5175
40.6331
40.5753
Friday 8 May 2015 (08/05/2015)
40.4814
40.7929
40.4300
40.4909
40.4605
Thursday 7 May 2015 (07/05/2015)
40.8105
40.5133
40.4384
40.7138
40.5761
Wednesday 6 May 2015 (06/05/2015)
41.7204
40.8197
41.2957
41.2691
41.2824
Tuesday 5 May 2015 (05/05/2015)
41.3731
41.7132
41.4955
41.4813
41.4884
Monday 4 May 2015 (04/05/2015)
41.2174
41.3788
41.2063
41.3086
41.2575
Friday 1 May 2015 (01/05/2015)
41.8927
41.2288
41.5832
41.2390
41.4111

April

Thursday 30 April 2015 (30/04/2015)
42.6440
41.9216
42.0751
41.9665
42.0208
Wednesday 29 April 2015 (29/04/2015)
43.3507
42.6320
43.0370
43.0444
43.0407
Tuesday 28 April 2015 (28/04/2015)
43.3184
43.3683
43.3791
43.3402
43.3597
Monday 27 April 2015 (27/04/2015)
42.9538
43.3113
43.1892
43.0489
43.1191
Friday 24 April 2015 (24/04/2015)
43.3362
42.9795
43.1767
43.1511
43.1639
Thursday 23 April 2015 (23/04/2015)
43.8823
43.3225
43.2389
43.5773
43.4081
Wednesday 22 April 2015 (22/04/2015)
43.9816
43.8949
43.9278
44.1561
44.0420
Tuesday 21 April 2015 (21/04/2015)
43.8194
43.9773
44.0185
44.0742
44.0464
Monday 20 April 2015 (20/04/2015)
43.9522
43.8235
43.7869
43.8699
43.8284
Friday 17 April 2015 (17/04/2015)
43.8073
43.7703
43.7840
43.8278
43.8059
Thursday 16 April 2015 (16/04/2015)
43.7352
43.7861
43.8765
43.7443
43.8104
Wednesday 15 April 2015 (15/04/2015)
43.2758
43.7357
43.3940
43.5823
43.4882
Tuesday 14 April 2015 (14/04/2015)
42.8121
43.2804
43.2041
43.0118
43.1080
Monday 13 April 2015 (13/04/2015)
43.1992
42.8098
42.7442
43.1086
42.9264
Friday 10 April 2015 (10/04/2015)
43.2357
43.3073
43.2388
43.0837
43.1613
Thursday 9 April 2015 (09/04/2015)
42.6953
43.2271
42.8219
43.0135
42.9177
Wednesday 8 April 2015 (08/04/2015)
42.3773
42.6873
42.7684
42.6675
42.7180
Tuesday 7 April 2015 (07/04/2015)
41.9926
42.3827
42.5405
42.0577
42.2991
Monday 6 April 2015 (06/04/2015)
42.2914
42.0050
42.1447
42.3374
42.2411
Friday 3 April 2015 (03/04/2015)
42.3452
42.2014
42.5734
42.3702
42.4718
Thursday 2 April 2015 (02/04/2015)
42.4776
42.3333
42.3600
42.2916
42.3258
Wednesday 1 April 2015 (01/04/2015)
42.6149
42.4736
42.4193
42.4910
42.4552

March

Tuesday 31 March 2015 (31/03/2015)
42.4925
42.6320
42.6306
42.4208
42.5257
Monday 30 March 2015 (30/03/2015)
42.5784
42.3689
42.5026
42.4619
42.4823
Friday 27 March 2015 (27/03/2015)
42.4821
42.6381
42.6440
42.5621
42.6031
Thursday 26 March 2015 (26/03/2015)
42.5957
42.4902
42.4755
42.4814
42.4785
Wednesday 25 March 2015 (25/03/2015)
42.6159
42.5949
42.6480
42.6427
42.6454
Tuesday 24 March 2015 (24/03/2015)
43.1376
42.5984
43.1151
42.6372
42.8762
Monday 23 March 2015 (23/03/2015)
43.1941
43.1328
43.2102
43.0500
43.1301
Friday 20 March 2015 (20/03/2015)
42.8153
43.1238
42.9760
42.9789
42.9775
Thursday 19 March 2015 (19/03/2015)
43.5603
42.7952
43.3073
42.6319
42.9696
Wednesday 18 March 2015 (18/03/2015)
42.3448
43.6212
43.3602
42.7355
43.0479
Tuesday 17 March 2015 (17/03/2015)
42.9164
42.3336
42.7446
42.6744
42.7095
Monday 16 March 2015 (16/03/2015)
42.4875
42.9024
42.8642
42.7497
42.8070
Friday 13 March 2015 (13/03/2015)
42.7020
42.5630
42.4713
42.5381
42.5047
Thursday 12 March 2015 (12/03/2015)
42.1207
42.6728
42.1909
42.6908
42.4409
Wednesday 11 March 2015 (11/03/2015)
41.5272
42.1143
41.7253
42.0491
41.8872
Tuesday 10 March 2015 (10/03/2015)
41.5223
41.5157
41.4683
41.3483
41.4083
Monday 9 March 2015 (09/03/2015)
41.4302
41.5122
41.4967
41.4965
41.4966
Friday 6 March 2015 (06/03/2015)
41.3330
41.4450
41.5995
41.3519
41.4757
Thursday 5 March 2015 (05/03/2015)
41.9270
41.3358
41.2476
41.9226
41.5851
Wednesday 4 March 2015 (04/03/2015)
41.5592
41.9209
41.5543
41.9043
41.7293
Tuesday 3 March 2015 (03/03/2015)
41.0610
41.5437
41.3972
41.3209
41.3591
Monday 2 March 2015 (02/03/2015)
40.9940
41.0536
41.0690
40.8881
40.9786

February

Friday 27 February 2015 (27/02/2015)
40.7744
40.9884
40.8517
40.9831
40.9174
Thursday 26 February 2015 (26/02/2015)
40.7808
40.7851
40.7796
40.9116
40.8456
Wednesday 25 February 2015 (25/02/2015)
40.5327
40.7790
40.6218
40.7588
40.6903
Tuesday 24 February 2015 (24/02/2015)
40.8439
40.5479
40.3934
40.7055
40.5495
Monday 23 February 2015 (23/02/2015)
40.7991
40.8525
40.8989
40.8417
40.8703
Friday 20 February 2015 (20/02/2015)
40.4912
40.8103
40.7304
40.7201
40.7253
Thursday 19 February 2015 (19/02/2015)
40.7599
40.4902
40.5105
40.6821
40.5963
Wednesday 18 February 2015 (18/02/2015)
40.5368
40.7731
40.5992
40.5409
40.5701
Tuesday 17 February 2015 (17/02/2015)
40.3257
40.5441
40.2942
40.5019
40.3981
Monday 16 February 2015 (16/02/2015)
40.1562
40.2780
40.1542
40.3608
40.2575
Friday 13 February 2015 (13/02/2015)
40.2146
40.1330
40.1884
40.1803
40.1844
Thursday 12 February 2015 (12/02/2015)
40.1261
40.2174
40.0661
40.2868
40.1765
Wednesday 11 February 2015 (11/02/2015)
40.1524
40.1167
40.1352
40.3322
40.2337
Tuesday 10 February 2015 (10/02/2015)
40.4190
40.1511
40.2888
40.3590
40.3239
Monday 9 February 2015 (09/02/2015)
39.7544
40.4232
40.0140
40.2589
40.1365
Friday 6 February 2015 (06/02/2015)
39.9775
39.8059
39.7551
39.9173
39.8362
Thursday 5 February 2015 (05/02/2015)
39.6590
39.9728
39.8094
39.6648
39.7371
Wednesday 4 February 2015 (04/02/2015)
39.7775
39.6414
39.4930
40.0394
39.7662
Tuesday 3 February 2015 (03/02/2015)
39.7238
39.7847
39.1293
39.7721
39.4507
Monday 2 February 2015 (02/02/2015)
39.4233
39.7283
39.3848
39.6856
39.5352

January

Friday 30 January 2015 (30/01/2015)
39.4512
39.5035
39.2844
39.3866
39.3355
Thursday 29 January 2015 (29/01/2015)
39.7747
39.4499
39.5288
39.6550
39.5919
Wednesday 28 January 2015 (28/01/2015)
40.5105
39.7895
39.9551
40.4863
40.2207
Tuesday 27 January 2015 (27/01/2015)
39.8050
40.5224
40.4954
39.9784
40.2369
Monday 26 January 2015 (26/01/2015)
39.9741
39.7990
39.7426
40.0246
39.8836
Friday 23 January 2015 (23/01/2015)
40.2046
40.0104
40.0191
40.2969
40.1580
Thursday 22 January 2015 (22/01/2015)
40.2178
40.1932
40.0511
39.8991
39.9751
Wednesday 21 January 2015 (21/01/2015)
40.7287
40.2127
40.2219
40.8831
40.5525
Tuesday 20 January 2015 (20/01/2015)
41.5658
40.7230
41.0397
41.5138
41.2768
Monday 19 January 2015 (19/01/2015)
41.3116
41.5716
41.5563
41.4321
41.4942
Friday 16 January 2015 (16/01/2015)
41.1617
41.3396
41.2688
41.2574
41.2631
Thursday 15 January 2015 (15/01/2015)
40.4236
41.1471
40.4792
41.2212
40.8502
Wednesday 14 January 2015 (14/01/2015)
40.3502
40.4263
40.4507
40.3882
40.4195
Tuesday 13 January 2015 (13/01/2015)
40.6135
40.3409
40.3276
40.6867
40.5072
Monday 12 January 2015 (12/01/2015)
40.8621
40.6030
40.5174
40.9239
40.7207
Friday 9 January 2015 (09/01/2015)
40.7649
40.8350
40.6993
40.8814
40.7904
Thursday 8 January 2015 (08/01/2015)
39.3883
40.7713
40.5414
39.6389
40.0902
Wednesday 7 January 2015 (07/01/2015)
39.3491
39.3860
39.2363
39.2905
39.2634
Tuesday 6 January 2015 (06/01/2015)
38.9815
39.3482
38.9182
39.4847
39.2015
Monday 5 January 2015 (05/01/2015)
38.7638
39.0210
38.6481
39.0039
38.8260
Friday 2 January 2015 (02/01/2015)
39.4508
38.9683
39.3020
39.0264
39.1642
Thursday 1 January 2015 (01/01/2015)
39.4644
39.4458
39.4046
39.5543
39.4795