/

New Zealand Dollar-Macedonian Denar History: 2014

Go
Set Alert Set Alert

Daily NZD/MKD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 39.965, reached on 10/07/2014

The lowest level of 2014 was 36.7637 reached 01/01/2014

The average level of 2014 was 38.5069

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

NZD/MKD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
39.6223
39.4762
39.4745
39.7009
39.5877
Tuesday 30 December 2014 (30/12/2014)
39.2578
39.6109
39.4685
39.4218
39.4452
Monday 29 December 2014 (29/12/2014)
39.1302
39.2594
39.0881
39.2630
39.1756
Friday 26 December 2014 (26/12/2014)
38.9698
39.1141
38.9479
39.1207
39.0343
Thursday 25 December 2014 (25/12/2014)
38.9208
38.9519
38.9282
39.0319
38.9801
Wednesday 24 December 2014 (24/12/2014)
38.8773
38.9212
38.9012
38.9639
38.9326
Tuesday 23 December 2014 (23/12/2014)
38.8187
38.8764
38.7939
38.9155
38.8547
Monday 22 December 2014 (22/12/2014)
38.9185
38.8287
38.7506
38.9142
38.8324
Friday 19 December 2014 (19/12/2014)
38.9462
38.8439
38.9225
38.9621
38.9423
Thursday 18 December 2014 (18/12/2014)
38.0355
38.9346
38.7834
38.2873
38.5354
Wednesday 17 December 2014 (17/12/2014)
38.3807
38.0416
38.1227
38.1752
38.1490
Tuesday 16 December 2014 (16/12/2014)
38.3607
38.3796
38.5740
38.5892
38.5816
Monday 15 December 2014 (15/12/2014)
38.4752
38.3774
38.3689
38.4192
38.3941
Friday 12 December 2014 (12/12/2014)
38.7698
38.5291
38.6101
38.7931
38.7016
Thursday 11 December 2014 (11/12/2014)
38.9208
38.7678
38.8975
38.9394
38.9185
Wednesday 10 December 2014 (10/12/2014)
38.2688
38.9280
38.2381
38.8938
38.5660
Tuesday 9 December 2014 (09/12/2014)
38.2075
38.2782
38.1188
38.5377
38.3283
Monday 8 December 2014 (08/12/2014)
38.3899
38.2281
38.2365
38.3913
38.3139
Friday 5 December 2014 (05/12/2014)
38.6408
38.4740
38.3708
38.6029
38.4869
Thursday 4 December 2014 (04/12/2014)
38.5061
38.6487
38.5296
38.6604
38.5950
Wednesday 3 December 2014 (03/12/2014)
38.7437
38.5001
38.4629
38.7423
38.6026
Tuesday 2 December 2014 (02/12/2014)
38.9492
38.7470
38.7309
38.8477
38.7893
Monday 1 December 2014 (01/12/2014)
38.6746
38.9358
38.8380
38.7131
38.7756

November

Friday 28 November 2014 (28/11/2014)
38.8309
38.7561
38.7491
38.8694
38.8093
Thursday 27 November 2014 (27/11/2014)
38.9704
38.8798
38.8887
38.9858
38.9373
Wednesday 26 November 2014 (26/11/2014)
38.8137
38.9654
38.9167
38.9706
38.9437
Tuesday 25 November 2014 (25/11/2014)
39.0840
38.8094
38.7356
38.9967
38.8662
Monday 24 November 2014 (24/11/2014)
39.1843
39.0820
39.0524
39.2759
39.1642
Friday 21 November 2014 (21/11/2014)
38.7309
39.1833
39.0454
39.0513
39.0484
Thursday 20 November 2014 (20/11/2014)
38.6168
38.7317
38.6447
38.6351
38.6399
Wednesday 19 November 2014 (19/11/2014)
39.0449
38.6119
38.6963
38.9866
38.8415
Tuesday 18 November 2014 (18/11/2014)
39.0766
39.0536
39.1254
39.2619
39.1937
Monday 17 November 2014 (17/11/2014)
39.3322
39.0703
39.4357
39.1687
39.3022
Friday 14 November 2014 (14/11/2014)
39.0428
39.3173
38.9981
39.1662
39.0822
Thursday 13 November 2014 (13/11/2014)
38.9830
39.0426
38.8669
39.1059
38.9864
Wednesday 12 November 2014 (12/11/2014)
38.7149
38.9835
38.7167
39.0171
38.8669
Tuesday 11 November 2014 (11/11/2014)
38.2648
38.7129
38.5481
38.5027
38.5254
Monday 10 November 2014 (10/11/2014)
38.6469
38.2601
38.6530
38.5102
38.5816
Friday 7 November 2014 (07/11/2014)
38.1999
38.5356
38.2403
38.4426
38.3415
Thursday 6 November 2014 (06/11/2014)
38.1989
38.1995
37.9087
38.1272
38.0180
Wednesday 5 November 2014 (05/11/2014)
38.2898
38.1996
38.0415
38.5413
38.2914
Tuesday 4 November 2014 (04/11/2014)
38.1117
38.2880
38.1440
38.3051
38.2246
Monday 3 November 2014 (03/11/2014)
38.1482
38.1261
38.0735
38.1636
38.1186

October

Friday 31 October 2014 (31/10/2014)
38.3953
38.2775
38.2060
38.4935
38.3498
Thursday 30 October 2014 (30/10/2014)
37.8030
38.4062
38.1554
37.9485
38.0520
Wednesday 29 October 2014 (29/10/2014)
38.3146
37.8068
37.9977
38.3069
38.1523
Tuesday 28 October 2014 (28/10/2014)
38.4022
38.3199
38.4907
38.3865
38.4386
Monday 27 October 2014 (27/10/2014)
38.2612
38.4041
38.2787
38.3822
38.3305
Friday 24 October 2014 (24/10/2014)
38.1142
38.2404
38.1194
38.2693
38.1944
Thursday 23 October 2014 (23/10/2014)
38.6345
38.1152
38.1073
38.5404
38.3239
Wednesday 22 October 2014 (22/10/2014)
38.6131
38.6297
38.6317
38.7246
38.6782
Tuesday 21 October 2014 (21/10/2014)
38.4630
38.6023
38.5005
38.6720
38.5863
Monday 20 October 2014 (20/10/2014)
38.2241
38.4592
38.4209
38.3360
38.3785
Friday 17 October 2014 (17/10/2014)
38.4565
38.1559
38.1822
38.3740
38.2781
Thursday 16 October 2014 (16/10/2014)
38.7519
38.4572
38.3617
38.7441
38.5529
Wednesday 15 October 2014 (15/10/2014)
38.1591
38.7534
38.1656
38.5901
38.3779
Tuesday 14 October 2014 (14/10/2014)
38.3885
38.1673
38.2854
38.2531
38.2693
Monday 13 October 2014 (13/10/2014)
38.1116
38.4081
38.0314
38.3677
38.1996
Friday 10 October 2014 (10/10/2014)
38.1470
37.9981
37.9981
38.0145
38.0063
Thursday 9 October 2014 (09/10/2014)
38.4866
38.1507
38.4121
38.4213
38.4167
Wednesday 8 October 2014 (08/10/2014)
38.1830
38.4863
38.1964
38.2734
38.2349
Tuesday 7 October 2014 (07/10/2014)
38.3392
38.1874
38.2348
38.2987
38.2668
Monday 6 October 2014 (06/10/2014)
38.0017
38.3319
38.0427
38.1628
38.1028
Friday 3 October 2014 (03/10/2014)
38.5632
37.9304
38.2314
37.6786
37.9550
Thursday 2 October 2014 (02/10/2014)
38.0615
38.5634
38.0813
38.5557
38.3185
Wednesday 1 October 2014 (01/10/2014)
38.2750
38.0638
38.1124
38.2523
38.1824

September

Tuesday 30 September 2014 (30/09/2014)
37.7020
38.2721
37.9540
37.8603
37.9072
Monday 29 September 2014 (29/09/2014)
38.0323
37.6901
37.5096
38.0346
37.7721
Friday 26 September 2014 (26/09/2014)
38.3882
38.0192
38.2263
38.2478
38.2371
Thursday 25 September 2014 (25/09/2014)
38.7452
38.3821
38.4098
38.7223
38.5661
Wednesday 24 September 2014 (24/09/2014)
38.5446
38.7472
38.6049
38.7529
38.6789
Tuesday 23 September 2014 (23/09/2014)
38.8999
38.5546
38.5507
39.0058
38.7783
Monday 22 September 2014 (22/09/2014)
38.9544
38.9010
38.8618
39.0256
38.9437
Friday 19 September 2014 (19/09/2014)
38.9582
38.8911
38.8077
38.9204
38.8641
Thursday 18 September 2014 (18/09/2014)
38.3988
38.9552
38.7849
38.4639
38.6244
Wednesday 17 September 2014 (17/09/2014)
38.9618
38.4077
38.5622
38.9102
38.7362
Tuesday 16 September 2014 (16/09/2014)
38.9346
38.9630
38.9262
38.9095
38.9179
Monday 15 September 2014 (15/09/2014)
38.5379
38.9346
38.6945
38.6837
38.6891
Friday 12 September 2014 (12/09/2014)
38.8755
38.5576
38.7532
38.7824
38.7678
Thursday 11 September 2014 (11/09/2014)
39.0855
38.8765
38.9129
39.0675
38.9902
Wednesday 10 September 2014 (10/09/2014)
39.3518
39.0438
39.0797
39.2692
39.1745
Tuesday 9 September 2014 (09/09/2014)
39.2619
39.3518
39.3183
39.2354
39.2769
Monday 8 September 2014 (08/09/2014)
39.8914
39.2607
39.7436
39.0723
39.4080
Friday 5 September 2014 (05/09/2014)
39.2909
39.6087
39.4025
39.3841
39.3933
Thursday 4 September 2014 (04/09/2014)
38.9717
39.3062
39.2724
39.0566
39.1645
Wednesday 3 September 2014 (03/09/2014)
38.9760
38.9708
38.8872
38.9450
38.9161
Tuesday 2 September 2014 (02/09/2014)
39.2240
38.9740
39.0969
38.9893
39.0431
Monday 1 September 2014 (01/09/2014)
38.8753
39.2220
39.1608
38.8194
38.9901

August

Friday 29 August 2014 (29/08/2014)
39.1095
38.9981
39.0049
39.0746
39.0398
Thursday 28 August 2014 (28/08/2014)
39.0601
39.1091
39.0744
39.1545
39.1145
Wednesday 27 August 2014 (27/08/2014)
38.8519
39.0662
38.9939
39.0340
39.0140
Tuesday 26 August 2014 (26/08/2014)
38.8375
38.8574
38.7811
38.6976
38.7394
Monday 25 August 2014 (25/08/2014)
38.9197
38.8385
38.8468
38.9131
38.8800
Friday 22 August 2014 (22/08/2014)
39.0049
38.9413
38.9147
38.8272
38.8710
Thursday 21 August 2014 (21/08/2014)
38.7458
39.0003
38.7560
38.8974
38.8267
Wednesday 20 August 2014 (20/08/2014)
38.8126
38.7528
38.8261
38.8438
38.8350
Tuesday 19 August 2014 (19/08/2014)
38.9845
38.8157
38.7633
38.9047
38.8340
Monday 18 August 2014 (18/08/2014)
38.9137
38.9839
38.9462
38.9837
38.9650
Friday 15 August 2014 (15/08/2014)
39.0655
38.9817
38.9728
39.0412
39.0070
Thursday 14 August 2014 (14/08/2014)
38.9827
39.0627
38.9661
39.1312
39.0487
Wednesday 13 August 2014 (13/08/2014)
38.8855
38.9768
38.7899
39.0112
38.9006
Tuesday 12 August 2014 (12/08/2014)
38.8568
38.8852
38.8825
38.8421
38.8623
Monday 11 August 2014 (11/08/2014)
38.9210
38.8621
38.9154
38.9595
38.9375
Friday 8 August 2014 (08/08/2014)
38.9793
38.9201
38.8286
38.9728
38.9007
Thursday 7 August 2014 (07/08/2014)
39.0825
38.9723
39.0000
39.0109
39.0055
Wednesday 6 August 2014 (06/08/2014)
38.9329
39.0800
38.7851
38.9985
38.8918
Tuesday 5 August 2014 (05/08/2014)
39.0786
38.9336
38.9047
39.1279
39.0163
Monday 4 August 2014 (04/08/2014)
38.7117
39.0793
39.0512
38.6188
38.8350
Friday 1 August 2014 (01/08/2014)
38.6748
38.7642
38.6281
38.7644
38.6963

July

Thursday 31 July 2014 (31/07/2014)
38.6361
38.6743
38.6312
38.6280
38.6296
Wednesday 30 July 2014 (30/07/2014)
38.6996
38.6374
38.6337
38.6531
38.6434
Tuesday 29 July 2014 (29/07/2014)
38.8791
38.6934
38.6991
38.8202
38.7597
Monday 28 July 2014 (28/07/2014)
38.9104
38.8773
38.8413
38.9312
38.8863
Friday 25 July 2014 (25/07/2014)
39.0077
38.9106
38.8874
39.0169
38.9522
Thursday 24 July 2014 (24/07/2014)
39.5966
39.0131
38.9959
39.4339
39.2149
Wednesday 23 July 2014 (23/07/2014)
39.4348
39.5905
39.4116
39.5876
39.4996
Tuesday 22 July 2014 (22/07/2014)
39.5341
39.4338
39.4352
39.4926
39.4639
Monday 21 July 2014 (21/07/2014)
39.5898
39.5278
39.5551
39.6146
39.5849
Friday 18 July 2014 (18/07/2014)
39.4472
39.5595
39.3777
39.4687
39.4232
Thursday 17 July 2014 (17/07/2014)
39.6393
39.4469
39.5104
39.6107
39.5606
Wednesday 16 July 2014 (16/07/2014)
39.7334
39.6436
39.5641
39.7177
39.6409
Tuesday 15 July 2014 (15/07/2014)
39.8549
39.7371
39.7465
39.8851
39.8158
Monday 14 July 2014 (14/07/2014)
39.8847
39.8511
39.8864
39.8849
39.8857
Friday 11 July 2014 (11/07/2014)
39.9615
39.9763
39.8945
39.9477
39.9211
Thursday 10 July 2014 (10/07/2014)
39.9809
39.9660
39.9650
39.9486
39.9568
Wednesday 9 July 2014 (09/07/2014)
39.8554
39.9803
39.8452
39.9293
39.8873
Tuesday 8 July 2014 (08/07/2014)
39.7246
39.8553
39.6641
39.9675
39.8158
Monday 7 July 2014 (07/07/2014)
39.6289
39.7220
39.5604
39.5489
39.5547
Friday 4 July 2014 (04/07/2014)
39.6721
39.6242
39.6169
39.5077
39.5623
Thursday 3 July 2014 (03/07/2014)
39.6294
39.6709
39.5360
39.6300
39.5830
Wednesday 2 July 2014 (02/07/2014)
39.5461
39.6300
39.5485
39.5408
39.5447
Tuesday 1 July 2014 (01/07/2014)
39.5689
39.5477
39.5477
39.6306
39.5892

June

Monday 30 June 2014 (30/06/2014)
39.7777
39.5720
39.5369
39.7149
39.6259
Friday 27 June 2014 (27/06/2014)
39.8020
39.7548
39.7022
39.7981
39.7502
Thursday 26 June 2014 (26/06/2014)
39.5811
39.8035
39.6665
39.7484
39.7075
Wednesday 25 June 2014 (25/06/2014)
39.3262
39.5866
39.3225
39.5838
39.4532
Tuesday 24 June 2014 (24/06/2014)
39.5345
39.3417
39.4397
39.4087
39.4242
Monday 23 June 2014 (23/06/2014)
39.4696
39.5339
39.4737
39.6024
39.5381
Friday 20 June 2014 (20/06/2014)
39.4649
39.4461
39.3770
39.4804
39.4287
Thursday 19 June 2014 (19/06/2014)
39.6918
39.4737
39.5388
39.6651
39.6020
Wednesday 18 June 2014 (18/06/2014)
39.3114
39.6903
39.3830
39.5445
39.4638
Tuesday 17 June 2014 (17/06/2014)
39.3801
39.3078
39.2975
39.3607
39.3291
Monday 16 June 2014 (16/06/2014)
39.3345
39.3925
39.3540
39.4122
39.3831
Friday 13 June 2014 (13/06/2014)
39.4420
39.3479
39.2746
39.4697
39.3722
Thursday 12 June 2014 (12/06/2014)
38.7879
39.4380
39.0088
39.3501
39.1795
Wednesday 11 June 2014 (11/06/2014)
38.7066
38.7880
38.8070
38.8503
38.8287
Tuesday 10 June 2014 (10/06/2014)
38.4442
38.7085
38.4789
38.6406
38.5598
Monday 9 June 2014 (09/06/2014)
38.4799
38.4361
38.4249
38.5321
38.4785
Friday 6 June 2014 (06/06/2014)
38.4756
38.4940
38.4682
38.6301
38.5492
Thursday 5 June 2014 (05/06/2014)
38.1231
38.4641
38.2659
38.3606
38.3133
Wednesday 4 June 2014 (04/06/2014)
38.1581
38.1268
38.0713
38.2105
38.1409
Tuesday 3 June 2014 (03/06/2014)
38.2507
38.1603
38.1133
38.3259
38.2196
Monday 2 June 2014 (02/06/2014)
38.4666
38.2490
38.2882
38.4087
38.3485

May

Friday 30 May 2014 (30/05/2014)
38.4558
38.5150
38.4411
38.5562
38.4987
Thursday 29 May 2014 (29/05/2014)
38.5137
38.4560
38.3499
38.5322
38.4411
Wednesday 28 May 2014 (28/05/2014)
38.7498
38.5220
38.5043
38.5559
38.5301
Tuesday 27 May 2014 (27/05/2014)
38.6332
38.7453
38.6332
38.6646
38.6489
Monday 26 May 2014 (26/05/2014)
38.6135
38.6417
38.5959
38.6605
38.6282
Friday 23 May 2014 (23/05/2014)
38.6048
38.6753
38.6130
38.6233
38.6182
Thursday 22 May 2014 (22/05/2014)
38.6561
38.5982
38.5864
38.6415
38.6140
Wednesday 21 May 2014 (21/05/2014)
38.5525
38.6575
38.5430
38.5482
38.5456
Tuesday 20 May 2014 (20/05/2014)
38.7470
38.5635
38.5194
38.7629
38.6412
Monday 19 May 2014 (19/05/2014)
38.8025
38.7466
38.7752
38.8501
38.8127
Friday 16 May 2014 (16/05/2014)
38.9797
38.7698
38.8897
38.9361
38.9129
Thursday 15 May 2014 (15/05/2014)
38.9215
38.9839
38.9318
39.0293
38.9806
Wednesday 14 May 2014 (14/05/2014)
38.7857
38.9200
38.7782
38.9221
38.8502
Tuesday 13 May 2014 (13/05/2014)
38.5751
38.7861
38.6921
38.7593
38.7257
Monday 12 May 2014 (12/05/2014)
38.4562
38.5718
38.5505
38.3181
38.4343
Friday 9 May 2014 (09/05/2014)
38.4015
38.4013
38.2750
38.3566
38.3158
Thursday 8 May 2014 (08/05/2014)
38.3320
38.4017
38.2798
38.3652
38.3225
Wednesday 7 May 2014 (07/05/2014)
38.6008
38.3392
38.3409
38.6040
38.4725
Tuesday 6 May 2014 (06/05/2014)
38.5121
38.6070
38.7739
38.7018
38.7379
Monday 5 May 2014 (05/05/2014)
38.5146
38.5216
38.4537
38.5281
38.4909
Friday 2 May 2014 (02/05/2014)
38.4005
38.4917
38.3163
38.4421
38.3792
Thursday 1 May 2014 (01/05/2014)
38.3285
38.3956
38.2849
38.3902
38.3376

April

Wednesday 30 April 2014 (30/04/2014)
38.0228
38.3295
38.1556
38.2565
38.2061
Tuesday 29 April 2014 (29/04/2014)
37.9922
38.0361
37.9173
38.0159
37.9666
Monday 28 April 2014 (28/04/2014)
38.2028
37.9872
38.0352
38.2582
38.1467
Friday 25 April 2014 (25/04/2014)
38.2496
38.2075
38.2191
38.2483
38.2337
Thursday 24 April 2014 (24/04/2014)
38.2938
38.2487
38.1955
38.4996
38.3476
Wednesday 23 April 2014 (23/04/2014)
38.3846
38.2981
38.3240
38.3077
38.3159
Tuesday 22 April 2014 (22/04/2014)
38.1904
38.3912
38.3058
38.3212
38.3135
Monday 21 April 2014 (21/04/2014)
38.1802
38.1668
38.1301
38.2897
38.2099
Friday 18 April 2014 (18/04/2014)
38.1771
38.2300
38.1943
38.2793
38.2368
Thursday 17 April 2014 (17/04/2014)
38.4861
38.1762
38.3041
38.4734
38.3888
Wednesday 16 April 2014 (16/04/2014)
38.3825
38.4792
38.3254
38.4120
38.3687
Tuesday 15 April 2014 (15/04/2014)
38.5903
38.3865
38.3047
38.5963
38.4505
Monday 14 April 2014 (14/04/2014)
38.6439
38.5864
38.4286
38.6093
38.5190
Friday 11 April 2014 (11/04/2014)
38.6061
38.6410
38.3893
38.6471
38.5182
Thursday 10 April 2014 (10/04/2014)
38.9265
38.6083
38.8117
38.8334
38.8226
Wednesday 9 April 2014 (09/04/2014)
38.7614
38.9271
38.7523
38.8966
38.8245
Tuesday 8 April 2014 (08/04/2014)
38.6532
38.7667
38.8857
38.8664
38.8761
Monday 7 April 2014 (07/04/2014)
38.5285
38.6464
38.6286
38.6496
38.6391
Friday 4 April 2014 (04/04/2014)
38.4444
38.5868
38.4150
38.6012
38.5081
Thursday 3 April 2014 (03/04/2014)
38.3704
38.4505
38.2636
38.3238
38.2937
Wednesday 2 April 2014 (02/04/2014)
38.6620
38.3823
38.2708
38.6412
38.4560
Tuesday 1 April 2014 (01/04/2014)
38.8145
38.6640
38.7477
38.8706
38.8092

March

Monday 31 March 2014 (31/03/2014)
38.8235
38.8090
38.7462
38.7938
38.7700
Friday 28 March 2014 (28/03/2014)
38.8907
38.8614
38.8125
38.9841
38.8983
Thursday 27 March 2014 (27/03/2014)
38.4434
38.8929
38.6667
38.8748
38.7708
Wednesday 26 March 2014 (26/03/2014)
38.2946
38.4368
38.4682
38.4627
38.4655
Tuesday 25 March 2014 (25/03/2014)
38.2686
38.2940
38.2242
38.2804
38.2523
Monday 24 March 2014 (24/03/2014)
38.2618
38.2854
38.2215
38.2771
38.2493
Friday 21 March 2014 (21/03/2014)
38.2150
38.1832
38.2252
38.2993
38.2623
Thursday 20 March 2014 (20/03/2014)
37.9835
38.2278
38.1136
37.9660
38.0398
Wednesday 19 March 2014 (19/03/2014)
38.2582
37.9875
38.1146
38.1181
38.1164
Tuesday 18 March 2014 (18/03/2014)
37.9085
38.2509
37.8143
38.2697
38.0420
Monday 17 March 2014 (17/03/2014)
37.8763
37.9067
37.8700
38.0412
37.9556
Friday 14 March 2014 (14/03/2014)
37.7791
37.8903
37.8792
37.8140
37.8466
Thursday 13 March 2014 (13/03/2014)
37.8689
37.7682
37.9690
37.8828
37.9259
Wednesday 12 March 2014 (12/03/2014)
37.6764
37.8737
37.5577
37.8605
37.7091
Tuesday 11 March 2014 (11/03/2014)
37.6660
37.6789
37.6702
37.7669
37.7186
Monday 10 March 2014 (10/03/2014)
37.5560
37.6781
37.5165
37.6058
37.5612
Friday 7 March 2014 (07/03/2014)
38.0148
37.5610
38.0083
37.7346
37.8715
Thursday 6 March 2014 (06/03/2014)
37.8236
38.0210
37.8256
38.0594
37.9425
Wednesday 5 March 2014 (05/03/2014)
37.6226
37.8171
37.7931
37.7087
37.7509
Tuesday 4 March 2014 (04/03/2014)
37.4686
37.6226
37.5075
37.5534
37.5305
Monday 3 March 2014 (03/03/2014)
37.3910
37.4617
37.3508
37.4915
37.4212

February

Friday 28 February 2014 (28/02/2014)
37.8166
37.4907
37.8313
37.6025
37.7169
Thursday 27 February 2014 (27/02/2014)
37.3254
37.8061
37.5458
37.6683
37.6071
Wednesday 26 February 2014 (26/02/2014)
37.2964
37.3280
37.2592
37.3463
37.3028
Tuesday 25 February 2014 (25/02/2014)
37.4167
37.2943
37.3753
37.4072
37.3913
Monday 24 February 2014 (24/02/2014)
37.2615
37.4127
37.1671
37.3256
37.2464
Friday 21 February 2014 (21/02/2014)
37.4243
37.2324
37.2131
37.3464
37.2798
Thursday 20 February 2014 (20/02/2014)
37.0283
37.4284
37.1633
37.2561
37.2097
Wednesday 19 February 2014 (19/02/2014)
37.4064
37.0334
37.2581
37.3537
37.3059
Tuesday 18 February 2014 (18/02/2014)
37.6436
37.4047
37.4309
37.6463
37.5386
Monday 17 February 2014 (17/02/2014)
37.6954
37.6384
37.6535
36.9528
37.3032
Friday 14 February 2014 (14/02/2014)
37.6531
37.6420
37.6068
37.6950
37.6509
Thursday 13 February 2014 (13/02/2014)
37.7864
37.6531
37.7858
37.7194
37.7526
Wednesday 12 February 2014 (12/02/2014)
37.5427
37.7869
37.7655
37.7653
37.7654
Tuesday 11 February 2014 (11/02/2014)
37.3906
37.5414
37.5113
37.6121
37.5617
Monday 10 February 2014 (10/02/2014)
37.6844
37.3927
37.5746
37.4507
37.5127
Friday 7 February 2014 (07/02/2014)
37.6556
37.7126
37.5757
37.6918
37.6338
Thursday 6 February 2014 (06/02/2014)
37.4421
37.6587
37.5458
37.6809
37.6134
Wednesday 5 February 2014 (05/02/2014)
37.4728
37.4394
37.4166
37.5437
37.4802
Tuesday 4 February 2014 (04/02/2014)
36.7582
37.4672
36.8000
37.3251
37.0626
Monday 3 February 2014 (03/02/2014)
36.9603
36.7696
36.9294
36.9076
36.9185

January

Friday 31 January 2014 (31/01/2014)
37.0105
36.8922
36.7792
37.1001
36.9397
Thursday 30 January 2014 (30/01/2014)
37.0634
37.0173
36.9799
37.0600
37.0200
Wednesday 29 January 2014 (29/01/2014)
37.3288
37.0545
37.0011
37.4103
37.2057
Tuesday 28 January 2014 (28/01/2014)
37.1898
37.3306
37.1086
37.3533
37.2310
Monday 27 January 2014 (27/01/2014)
37.0814
37.1921
37.0828
37.1382
37.1105
Friday 24 January 2014 (24/01/2014)
37.4372
37.1433
37.1077
37.2237
37.1657
Thursday 23 January 2014 (23/01/2014)
37.8242
37.4274
37.6230
37.6107
37.6169
Wednesday 22 January 2014 (22/01/2014)
37.8647
37.8284
37.7799
37.9761
37.8780
Tuesday 21 January 2014 (21/01/2014)
37.5592
37.8667
37.7136
37.9366
37.8251
Monday 20 January 2014 (20/01/2014)
37.4538
37.5567
37.3387
37.4919
37.4153
Friday 17 January 2014 (17/01/2014)
37.8464
37.4935
37.4570
37.8188
37.6379
Thursday 16 January 2014 (16/01/2014)
37.7875
37.8586
37.6787
37.7890
37.7339
Wednesday 15 January 2014 (15/01/2014)
37.6807
37.7897
37.6835
37.6835
37.6835
Tuesday 14 January 2014 (14/01/2014)
37.7290
37.6796
37.7252
37.9315
37.8284
Monday 13 January 2014 (13/01/2014)
37.4325
37.7228
37.4258
37.7733
37.5996
Friday 10 January 2014 (10/01/2014)
37.4777
37.4400
37.4115
37.4455
37.4285
Thursday 9 January 2014 (09/01/2014)
37.3915
37.4777
37.4277
37.3940
37.4109
Wednesday 8 January 2014 (08/01/2014)
37.2549
37.3934
37.3750
37.2861
37.3306
Tuesday 7 January 2014 (07/01/2014)
37.3113
37.2534
37.2221
37.2910
37.2566
Monday 6 January 2014 (06/01/2014)
37.2971
37.3038
37.2106
37.2226
37.2166
Friday 3 January 2014 (03/01/2014)
36.7869
37.2100
36.8042
37.3625
37.0834
Thursday 2 January 2014 (02/01/2014)
36.6266
36.7818
36.4880
36.7758
36.6319
Wednesday 1 January 2014 (01/01/2014)
36.7486
36.6088
36.6246
36.7637
36.6942