/

New Zealand Dollar-Macedonian Denar History: 2013

Go
Set Alert Set Alert

Daily NZD/MKD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 40.6562, reached on 11/04/2013

The lowest level of 2013 was 35.7599 reached 28/08/2013

The average level of 2013 was 38.0537

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

NZD/MKD Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
36.7025
36.7586
36.7416
36.7982
36.7699
Monday 30 December 2013 (30/12/2013)
36.3566
36.7132
36.4482
36.5672
36.5077
Friday 27 December 2013 (27/12/2013)
36.7602
36.3960
36.6895
36.5689
36.6292
Thursday 26 December 2013 (26/12/2013)
36.8891
36.7589
36.7217
36.9029
36.8123
Wednesday 25 December 2013 (25/12/2013)
36.8925
36.8891
36.8803
36.9026
36.8915
Tuesday 24 December 2013 (24/12/2013)
36.9497
36.8818
36.8625
36.9385
36.9005
Monday 23 December 2013 (23/12/2013)
36.8053
36.9510
36.8894
36.8044
36.8469
Friday 20 December 2013 (20/12/2013)
36.9790
36.7368
36.9155
36.7799
36.8477
Thursday 19 December 2013 (19/12/2013)
36.8537
36.9813
36.8747
36.9045
36.8896
Wednesday 18 December 2013 (18/12/2013)
37.0586
36.8213
36.8201
37.1295
36.9748
Tuesday 17 December 2013 (17/12/2013)
37.0535
37.0592
37.0347
37.1012
37.0680
Monday 16 December 2013 (16/12/2013)
37.1330
37.0509
37.0204
37.1300
37.0752
Friday 13 December 2013 (13/12/2013)
36.9617
37.1439
36.7160
37.0452
36.8806
Thursday 12 December 2013 (12/12/2013)
36.8980
36.9618
36.8699
37.0958
36.9829
Wednesday 11 December 2013 (11/12/2013)
37.2726
36.8996
37.0024
37.0339
37.0182
Tuesday 10 December 2013 (10/12/2013)
37.0954
37.2714
37.1147
37.2820
37.1984
Monday 9 December 2013 (09/12/2013)
37.3813
37.1036
37.1851
37.3602
37.2727
Friday 6 December 2013 (06/12/2013)
37.0960
37.1084
36.8849
37.1668
37.0259
Thursday 5 December 2013 (05/12/2013)
37.2626
37.0830
37.1323
37.0647
37.0985
Wednesday 4 December 2013 (04/12/2013)
37.5186
37.2518
37.1582
37.2433
37.2008
Tuesday 3 December 2013 (03/12/2013)
37.2139
37.5175
37.2111
37.4451
37.3281
Monday 2 December 2013 (02/12/2013)
37.0666
37.2159
37.1128
37.2488
37.1808

November

Friday 29 November 2013 (29/11/2013)
36.9912
37.0132
36.8277
37.1530
36.9904
Thursday 28 November 2013 (28/11/2013)
37.0451
36.9906
36.8775
37.1708
37.0242
Wednesday 27 November 2013 (27/11/2013)
37.2554
37.0438
36.9477
37.2527
37.1002
Tuesday 26 November 2013 (26/11/2013)
37.3751
37.2500
37.1906
37.5087
37.3497
Monday 25 November 2013 (25/11/2013)
37.2100
37.3775
37.1804
37.3117
37.2461
Friday 22 November 2013 (22/11/2013)
37.2779
37.2501
37.0065
37.4168
37.2117
Thursday 21 November 2013 (21/11/2013)
37.5622
37.2803
37.2155
37.5564
37.3860
Wednesday 20 November 2013 (20/11/2013)
38.0716
37.5543
37.7636
38.0578
37.9107
Tuesday 19 November 2013 (19/11/2013)
37.9773
38.0490
37.8926
38.0544
37.9735
Monday 18 November 2013 (18/11/2013)
38.2760
37.9686
38.2412
38.2222
38.2317
Friday 15 November 2013 (15/11/2013)
37.9044
38.2308
38.6999
38.0602
38.3801
Thursday 14 November 2013 (14/11/2013)
37.7777
37.9066
37.8090
38.1597
37.9844
Wednesday 13 November 2013 (13/11/2013)
37.7362
37.7802
37.7289
37.8498
37.7894
Tuesday 12 November 2013 (12/11/2013)
37.9003
37.7313
37.7443
37.9111
37.8277
Monday 11 November 2013 (11/11/2013)
37.9672
37.8982
37.9092
37.9540
37.9316
Friday 8 November 2013 (08/11/2013)
37.9164
37.8940
37.9383
37.9918
37.9651
Thursday 7 November 2013 (07/11/2013)
38.1795
37.9160
37.8890
38.1645
38.0268
Wednesday 6 November 2013 (06/11/2013)
38.0042
38.1828
38.0966
38.2563
38.1765
Tuesday 5 November 2013 (05/11/2013)
36.2645
38.0050
37.8583
36.3036
37.0810
Monday 4 November 2013 (04/11/2013)
36.4049
36.2561
36.4250
36.3397
36.3824
Friday 1 November 2013 (01/11/2013)
36.8962
36.4625
36.8406
36.4715
36.6561

October

Thursday 31 October 2013 (31/10/2013)
36.9276
36.8998
36.8569
37.0477
36.9523
Wednesday 30 October 2013 (30/10/2013)
36.9139
36.9324
36.7946
36.9247
36.8597
Tuesday 29 October 2013 (29/10/2013)
37.0952
36.9256
36.9791
36.9343
36.9567
Monday 28 October 2013 (28/10/2013)
36.9322
37.0854
36.9455
37.0607
37.0031
Friday 25 October 2013 (25/10/2013)
37.2186
36.9471
36.9124
37.1660
37.0392
Thursday 24 October 2013 (24/10/2013)
37.6050
37.2196
37.3450
37.5129
37.4290
Wednesday 23 October 2013 (23/10/2013)
38.1230
37.6096
37.6325
37.9659
37.7992
Tuesday 22 October 2013 (22/10/2013)
38.0201
38.1202
38.0315
38.2099
38.1207
Monday 21 October 2013 (21/10/2013)
38.1728
38.0172
38.0206
38.1685
38.0946
Friday 18 October 2013 (18/10/2013)
38.5036
38.2475
38.3920
38.2594
38.3257
Thursday 17 October 2013 (17/10/2013)
38.3410
38.5081
38.5036
38.3879
38.4458
Wednesday 16 October 2013 (16/10/2013)
38.1802
38.3408
38.1864
38.2290
38.2077
Tuesday 15 October 2013 (15/10/2013)
37.9059
38.2011
38.0854
38.0917
38.0886
Monday 14 October 2013 (14/10/2013)
37.7784
37.9078
37.8555
37.9979
37.9267
Friday 11 October 2013 (11/10/2013)
37.6720
37.8371
37.6332
37.9127
37.7730
Thursday 10 October 2013 (10/10/2013)
37.8904
37.6692
37.6272
37.8092
37.7182
Wednesday 9 October 2013 (09/10/2013)
37.5566
37.8902
37.5540
37.6975
37.6258
Tuesday 8 October 2013 (08/10/2013)
37.6705
37.5555
37.6014
37.7326
37.6670
Monday 7 October 2013 (07/10/2013)
37.6585
37.6827
37.5446
37.6884
37.6165
Friday 4 October 2013 (04/10/2013)
37.4736
37.6894
37.4535
37.7109
37.5822
Thursday 3 October 2013 (03/10/2013)
37.9873
37.4684
37.7772
37.5430
37.6601
Wednesday 2 October 2013 (02/10/2013)
37.5483
38.0046
37.5308
37.6676
37.5992
Tuesday 1 October 2013 (01/10/2013)
37.7295
37.5547
37.5523
37.7332
37.6428

September

Monday 30 September 2013 (30/09/2013)
37.7853
37.7371
37.7859
37.9409
37.8634
Friday 27 September 2013 (27/09/2013)
37.8080
37.7199
37.6676
37.8263
37.7470
Thursday 26 September 2013 (26/09/2013)
37.6655
37.8073
37.6574
37.7881
37.7228
Wednesday 25 September 2013 (25/09/2013)
37.8227
37.6650
37.6575
37.7832
37.7204
Tuesday 24 September 2013 (24/09/2013)
38.1516
37.8170
37.7791
38.0091
37.8941
Monday 23 September 2013 (23/09/2013)
38.4912
38.1492
38.6003
38.1695
38.3849
Friday 20 September 2013 (20/09/2013)
38.6045
38.6001
38.6478
38.6314
38.6396
Thursday 19 September 2013 (19/09/2013)
38.5881
38.6142
38.4238
38.7804
38.6021
Wednesday 18 September 2013 (18/09/2013)
37.9872
38.5855
38.2498
38.1036
38.1767
Tuesday 17 September 2013 (17/09/2013)
37.6756
37.9876
37.6534
38.0060
37.8297
Monday 16 September 2013 (16/09/2013)
37.9850
37.6759
37.9840
37.8415
37.9128
Friday 13 September 2013 (13/09/2013)
37.6453
37.7316
37.6987
37.6559
37.6773
Thursday 12 September 2013 (12/09/2013)
37.4440
37.6443
37.5208
37.7212
37.6210
Wednesday 11 September 2013 (11/09/2013)
37.4476
37.4435
37.4245
37.4405
37.4325
Tuesday 10 September 2013 (10/09/2013)
37.6397
37.4419
37.6228
37.4901
37.5565
Monday 9 September 2013 (09/09/2013)
37.5799
37.6363
37.5740
37.6026
37.5883
Friday 6 September 2013 (06/09/2013)
36.9074
37.5184
37.1467
37.4586
37.3027
Thursday 5 September 2013 (05/09/2013)
36.9638
36.9135
36.7667
37.0054
36.8861
Wednesday 4 September 2013 (04/09/2013)
36.4952
36.9622
36.6266
36.9405
36.7836
Tuesday 3 September 2013 (03/09/2013)
36.3278
36.5137
36.4047
36.4476
36.4262
Monday 2 September 2013 (02/09/2013)
36.0042
36.3238
36.1129
36.2375
36.1752

August

Friday 30 August 2013 (30/08/2013)
36.1300
35.9077
35.9385
36.1326
36.0356
Thursday 29 August 2013 (29/08/2013)
35.8590
36.1260
36.0768
35.9749
36.0259
Wednesday 28 August 2013 (28/08/2013)
35.8536
35.8605
35.6524
35.7599
35.7062
Tuesday 27 August 2013 (27/08/2013)
36.1222
35.8504
35.8803
35.9810
35.9307
Monday 26 August 2013 (26/08/2013)
35.9912
36.1273
35.9253
36.1769
36.0511
Friday 23 August 2013 (23/08/2013)
36.0939
35.9545
35.8236
36.0802
35.9519
Thursday 22 August 2013 (22/08/2013)
36.2085
36.0821
36.1475
36.1946
36.1711
Wednesday 21 August 2013 (21/08/2013)
36.7898
36.2040
36.2575
36.7626
36.5101
Tuesday 20 August 2013 (20/08/2013)
37.2049
36.7907
36.7644
37.2087
36.9866
Monday 19 August 2013 (19/08/2013)
37.4379
37.2070
37.1856
37.6295
37.4076
Friday 16 August 2013 (16/08/2013)
37.4041
37.3819
37.3180
37.4824
37.4002
Thursday 15 August 2013 (15/08/2013)
37.2660
37.4114
37.3146
37.4533
37.3840
Wednesday 14 August 2013 (14/08/2013)
36.9796
37.2685
37.1660
37.2072
37.1866
Tuesday 13 August 2013 (13/08/2013)
37.2229
36.9797
36.8557
37.1142
36.9850
Monday 12 August 2013 (12/08/2013)
37.3391
37.2221
37.2368
37.3518
37.2943
Friday 9 August 2013 (09/08/2013)
37.1989
37.3008
37.1025
37.3990
37.2508
Thursday 8 August 2013 (08/08/2013)
37.0375
37.1923
37.0519
37.1941
37.1230
Wednesday 7 August 2013 (07/08/2013)
36.7033
37.0411
36.7268
36.9580
36.8424
Tuesday 6 August 2013 (06/08/2013)
36.3590
36.6959
36.3895
36.7353
36.5624
Monday 5 August 2013 (05/08/2013)
36.0599
36.3464
36.0272
36.3210
36.1741
Friday 2 August 2013 (02/08/2013)
36.7114
36.4584
36.4178
36.7581
36.5880
Thursday 1 August 2013 (01/08/2013)
37.0908
36.7065
36.5981
37.0133
36.8057

July

Wednesday 31 July 2013 (31/07/2013)
37.1003
37.0958
36.9738
36.9715
36.9727
Tuesday 30 July 2013 (30/07/2013)
37.3539
37.0773
37.1140
37.1000
37.1070
Monday 29 July 2013 (29/07/2013)
37.7766
37.3558
37.6058
37.5099
37.5579
Friday 26 July 2013 (26/07/2013)
37.7975
37.8115
37.6793
37.8183
37.7488
Thursday 25 July 2013 (25/07/2013)
37.1082
37.7872
37.3581
37.6899
37.5240
Wednesday 24 July 2013 (24/07/2013)
37.4188
37.0900
37.0927
37.2715
37.1821
Tuesday 23 July 2013 (23/07/2013)
37.2414
37.4219
37.2887
37.3540
37.3214
Monday 22 July 2013 (22/07/2013)
36.6758
37.2535
37.0696
36.8886
36.9791
Friday 19 July 2013 (19/07/2013)
36.7063
36.8372
36.7227
36.9981
36.8604
Thursday 18 July 2013 (18/07/2013)
36.7250
36.6958
36.6024
36.6969
36.6497
Wednesday 17 July 2013 (17/07/2013)
37.3434
36.7155
37.1445
36.7782
36.9614
Tuesday 16 July 2013 (16/07/2013)
36.9407
37.3487
37.0105
37.3045
37.1575
Monday 15 July 2013 (15/07/2013)
36.8158
36.9362
36.7273
37.0292
36.8783
Friday 12 July 2013 (12/07/2013)
37.6611
36.8730
37.4048
37.0885
37.2467
Thursday 11 July 2013 (11/07/2013)
37.5828
37.6956
37.4353
37.8693
37.6523
Wednesday 10 July 2013 (10/07/2013)
37.5578
37.5632
37.5080
37.6971
37.6026
Tuesday 9 July 2013 (09/07/2013)
36.9793
37.5603
37.1015
37.3417
37.2216
Monday 8 July 2013 (08/07/2013)
36.5380
36.9674
36.6717
36.9149
36.7933
Friday 5 July 2013 (05/07/2013)
36.7725
36.5543
36.5230
36.2454
36.3842
Thursday 4 July 2013 (04/07/2013)
36.0759
36.7788
36.0096
36.9069
36.4583
Wednesday 3 July 2013 (03/07/2013)
35.9559
36.0757
35.8994
36.0547
35.9771
Tuesday 2 July 2013 (02/07/2013)
36.9091
35.9558
36.6774
36.1410
36.4092
Monday 1 July 2013 (01/07/2013)
36.4003
36.9256
36.4779
36.8867
36.6823

June

Friday 28 June 2013 (28/06/2013)
36.6117
36.5012
36.4781
36.6825
36.5803
Thursday 27 June 2013 (27/06/2013)
36.6010
36.6130
36.5397
36.7439
36.6418
Wednesday 26 June 2013 (26/06/2013)
36.3621
36.6129
36.2778
36.7522
36.5150
Tuesday 25 June 2013 (25/06/2013)
36.1466
36.3632
36.2392
36.3088
36.2740
Monday 24 June 2013 (24/06/2013)
36.0668
36.1504
36.0417
36.1536
36.0977
Friday 21 June 2013 (21/06/2013)
36.1458
36.1142
36.1511
36.1216
36.1364
Thursday 20 June 2013 (20/06/2013)
36.4023
36.1635
36.0387
36.2931
36.1659
Wednesday 19 June 2013 (19/06/2013)
36.9902
36.3985
36.8123
36.6704
36.7414
Tuesday 18 June 2013 (18/06/2013)
36.9597
36.9822
36.8905
37.0333
36.9619
Monday 17 June 2013 (17/06/2013)
37.3517
36.9665
37.1426
37.4586
37.3006
Friday 14 June 2013 (14/06/2013)
37.5660
37.3855
37.3548
37.6454
37.5001
Thursday 13 June 2013 (13/06/2013)
37.0691
37.5665
36.7386
37.5257
37.1322
Wednesday 12 June 2013 (12/06/2013)
36.5097
37.0587
36.4637
37.1917
36.8277
Tuesday 11 June 2013 (11/06/2013)
36.8596
36.5062
36.3094
36.5873
36.4484
Monday 10 June 2013 (10/06/2013)
36.5954
36.8622
37.2404
36.8285
37.0345
Friday 7 June 2013 (07/06/2013)
37.6281
36.7797
37.0155
37.2193
37.1174
Thursday 6 June 2013 (06/06/2013)
37.9876
37.5846
37.7290
37.3839
37.5565
Wednesday 5 June 2013 (05/06/2013)
38.1744
37.9937
37.8037
38.2786
38.0412
Tuesday 4 June 2013 (04/06/2013)
38.4844
38.1734
38.0444
38.4820
38.2632
Monday 3 June 2013 (03/06/2013)
37.9119
38.4773
38.1400
38.2563
38.1982

May

Friday 31 May 2013 (31/05/2013)
38.4170
37.7780
37.8757
38.3455
38.1106
Thursday 30 May 2013 (30/05/2013)
38.5270
38.4133
38.3668
38.6380
38.5024
Wednesday 29 May 2013 (29/05/2013)
38.2414
38.5235
38.5352
38.4956
38.5154
Tuesday 28 May 2013 (28/05/2013)
38.3283
38.2469
38.2844
38.3448
38.3146
Monday 27 May 2013 (27/05/2013)
38.6374
38.3271
38.4908
38.3512
38.4210
Friday 24 May 2013 (24/05/2013)
38.8041
38.6313
38.5486
38.7740
38.6613
Thursday 23 May 2013 (23/05/2013)
38.2667
38.8106
38.4263
38.4816
38.4540
Wednesday 22 May 2013 (22/05/2013)
38.7075
38.2657
38.4732
38.5977
38.5355
Tuesday 21 May 2013 (21/05/2013)
38.7596
38.6996
38.7268
38.6507
38.6888
Monday 20 May 2013 (20/05/2013)
38.3104
38.7721
38.5322
38.3058
38.4190
Friday 17 May 2013 (17/05/2013)
38.3127
38.2814
38.2850
38.2560
38.2705
Thursday 16 May 2013 (16/05/2013)
38.7307
38.4262
38.4048
38.8077
38.6063
Wednesday 15 May 2013 (15/05/2013)
38.5733
38.7388
38.5112
38.6806
38.5959
Tuesday 14 May 2013 (14/05/2013)
38.7823
38.5764
38.7163
38.7726
38.7445
Monday 13 May 2013 (13/05/2013)
38.6508
38.7626
38.6904
38.6027
38.6466
Friday 10 May 2013 (10/05/2013)
39.1350
38.7434
38.7659
38.9468
38.8564
Thursday 9 May 2013 (09/05/2013)
39.2101
39.1427
39.1966
39.2719
39.2343
Wednesday 8 May 2013 (08/05/2013)
39.4631
39.2062
39.1476
39.4764
39.3120
Tuesday 7 May 2013 (07/05/2013)
39.7386
39.4652
39.3862
39.5428
39.4645
Monday 6 May 2013 (06/05/2013)
39.9525
39.7381
39.7929
39.7764
39.7847
Friday 3 May 2013 (03/05/2013)
39.6947
39.8712
39.8153
39.8395
39.8274
Thursday 2 May 2013 (02/05/2013)
39.7184
39.6905
39.5838
39.6859
39.6349
Wednesday 1 May 2013 (01/05/2013)
40.0111
39.7880
39.6745
40.1099
39.8922

April

Tuesday 30 April 2013 (30/04/2013)
40.0518
40.0292
40.0736
40.0744
40.0740
Monday 29 April 2013 (29/04/2013)
39.6457
40.0418
39.7788
40.0737
39.9263
Friday 26 April 2013 (26/04/2013)
39.7350
39.6636
39.6302
39.8494
39.7398
Thursday 25 April 2013 (25/04/2013)
39.6373
39.7394
39.8066
39.8077
39.8072
Wednesday 24 April 2013 (24/04/2013)
39.2538
39.6402
39.3256
39.5902
39.4579
Tuesday 23 April 2013 (23/04/2013)
39.3711
39.2259
39.2089
39.3619
39.2854
Monday 22 April 2013 (22/04/2013)
39.1885
39.3643
39.3369
39.3914
39.3642
Friday 19 April 2013 (19/04/2013)
39.2475
39.2663
39.3857
39.3535
39.3696
Thursday 18 April 2013 (18/04/2013)
39.3919
39.2501
39.2610
39.4893
39.3752
Wednesday 17 April 2013 (17/04/2013)
39.6392
39.3934
39.5041
39.5101
39.5071
Tuesday 16 April 2013 (16/04/2013)
39.2351
39.6363
39.4242
39.5709
39.4976
Monday 15 April 2013 (15/04/2013)
40.4370
39.2259
39.7764
39.8730
39.8247
Friday 12 April 2013 (12/04/2013)
40.7391
40.5432
40.4782
40.6446
40.5614
Thursday 11 April 2013 (11/04/2013)
40.4295
40.7458
40.6562
40.8280
40.7421
Wednesday 10 April 2013 (10/04/2013)
40.2452
40.4103
40.2396
40.4363
40.3380
Tuesday 9 April 2013 (09/04/2013)
39.9063
40.2409
40.0282
40.0662
40.0472
Monday 8 April 2013 (08/04/2013)
40.1653
39.9096
40.1209
39.9366
40.0288
Friday 5 April 2013 (05/04/2013)
40.2186
40.2683
40.0686
40.2275
40.1481
Thursday 4 April 2013 (04/04/2013)
40.1903
40.2239
40.1036
40.2051
40.1544
Wednesday 3 April 2013 (03/04/2013)
40.1766
40.2114
40.1949
40.2158
40.2054
Tuesday 2 April 2013 (02/04/2013)
39.7048
40.1794
39.7039
40.1317
39.9178
Monday 1 April 2013 (01/04/2013)
39.7584
39.7027
39.6149
39.8307
39.7228

March

Friday 29 March 2013 (29/03/2013)
39.7722
39.7569
39.7520
39.8066
39.7793
Thursday 28 March 2013 (28/03/2013)
39.7806
39.7557
39.7267
39.8869
39.8068
Wednesday 27 March 2013 (27/03/2013)
39.8888
39.7755
39.8035
39.7575
39.7805
Tuesday 26 March 2013 (26/03/2013)
39.6232
39.8910
39.6106
39.7170
39.6638
Monday 25 March 2013 (25/03/2013)
39.4185
39.6431
39.4398
39.6132
39.5265
Friday 22 March 2013 (22/03/2013)
39.2868
39.4916
39.3675
39.3751
39.3713
Thursday 21 March 2013 (21/03/2013)
38.9345
39.2817
39.1746
39.1635
39.1691
Wednesday 20 March 2013 (20/03/2013)
38.8343
38.9395
38.7283
38.9350
38.8317
Tuesday 19 March 2013 (19/03/2013)
38.6799
38.8172
38.7724
38.6864
38.7294
Monday 18 March 2013 (18/03/2013)
38.5876
38.6787
38.5396
38.6591
38.5994
Friday 15 March 2013 (15/03/2013)
38.5042
38.7799
38.5389
38.7684
38.6537
Thursday 14 March 2013 (14/03/2013)
38.3897
38.5019
38.5163
38.3965
38.4564
Wednesday 13 March 2013 (13/03/2013)
38.7111
38.3886
38.3866
38.7053
38.5460
Tuesday 12 March 2013 (12/03/2013)
38.7758
38.7135
38.6791
38.7443
38.7117
Monday 11 March 2013 (11/03/2013)
38.5522
38.7771
38.4610
38.7882
38.6246
Friday 8 March 2013 (08/03/2013)
38.9188
38.6088
38.7182
38.8068
38.7625
Thursday 7 March 2013 (07/03/2013)
38.4550
38.9192
38.9180
38.5440
38.7310
Wednesday 6 March 2013 (06/03/2013)
38.5440
38.4861
38.5862
38.6094
38.5978
Tuesday 5 March 2013 (05/03/2013)
38.4334
38.5379
38.3981
38.6594
38.5288
Monday 4 March 2013 (04/03/2013)
38.2144
38.4163
38.2356
38.2648
38.2502
Friday 1 March 2013 (01/03/2013)
38.3128
38.2772
38.2963
38.3215
38.3089

February

Thursday 28 February 2013 (28/02/2013)
38.7923
38.2982
38.6977
38.6164
38.6571
Wednesday 27 February 2013 (27/02/2013)
38.6470
38.7900
38.5381
38.6646
38.6014
Tuesday 26 February 2013 (26/02/2013)
39.1113
38.6514
38.6782
38.9813
38.8298
Monday 25 February 2013 (25/02/2013)
39.1710
39.0655
39.0203
39.3095
39.1649
Friday 22 February 2013 (22/02/2013)
39.0613
39.2801
39.1172
39.3292
39.2232
Thursday 21 February 2013 (21/02/2013)
39.1352
39.0613
38.9915
39.1907
39.0911
Wednesday 20 February 2013 (20/02/2013)
39.6581
39.1400
39.3107
39.1899
39.2503
Tuesday 19 February 2013 (19/02/2013)
39.5792
39.6609
39.4099
39.7533
39.5816
Monday 18 February 2013 (18/02/2013)
39.5566
39.5754
39.5110
39.6158
39.5634
Friday 15 February 2013 (15/02/2013)
39.8315
39.5969
39.5300
39.9587
39.7444
Thursday 14 February 2013 (14/02/2013)
39.5858
39.8337
39.5829
39.8434
39.7132
Wednesday 13 February 2013 (13/02/2013)
39.3489
39.5817
39.3766
39.5867
39.4817
Tuesday 12 February 2013 (12/02/2013)
39.1276
39.3518
39.1183
39.3457
39.2320
Monday 11 February 2013 (11/02/2013)
39.1489
39.1298
38.9989
39.2254
39.1122
Friday 8 February 2013 (08/02/2013)
39.0129
39.1352
39.1207
39.1449
39.1328
Thursday 7 February 2013 (07/02/2013)
39.3296
39.0086
38.8878
39.3391
39.1135
Wednesday 6 February 2013 (06/02/2013)
39.5691
39.3182
39.2958
39.5931
39.4445
Tuesday 5 February 2013 (05/02/2013)
39.4973
39.5772
39.4290
39.5946
39.5118
Monday 4 February 2013 (04/02/2013)
39.7461
39.5046
39.4860
39.7409
39.6135
Friday 1 February 2013 (01/02/2013)
39.2896
39.6189
39.3005
39.6309
39.4657

January

Thursday 31 January 2013 (31/01/2013)
39.1398
39.2925
39.2376
39.2828
39.2602
Wednesday 30 January 2013 (30/01/2013)
39.3123
39.1458
38.8891
39.2720
39.0806
Tuesday 29 January 2013 (29/01/2013)
39.0500
39.3072
39.1740
39.2070
39.1905
Monday 28 January 2013 (28/01/2013)
39.1243
39.0474
38.9051
39.0819
38.9935
Friday 25 January 2013 (25/01/2013)
39.2304
39.2083
39.1816
39.3117
39.2467
Thursday 24 January 2013 (24/01/2013)
39.4570
39.2270
39.3630
39.3831
39.3731
Wednesday 23 January 2013 (23/01/2013)
39.3535
39.4562
39.4743
39.4961
39.4852
Tuesday 22 January 2013 (22/01/2013)
39.1501
39.3512
39.2310
39.4692
39.3501
Monday 21 January 2013 (21/01/2013)
39.2493
39.1497
39.0958
39.1996
39.1477
Friday 18 January 2013 (18/01/2013)
39.1724
39.1936
39.1427
39.2040
39.1734
Thursday 17 January 2013 (17/01/2013)
39.3775
39.1778
39.0544
39.3972
39.2258
Wednesday 16 January 2013 (16/01/2013)
39.3260
39.3747
39.2936
39.3733
39.3335
Tuesday 15 January 2013 (15/01/2013)
39.4943
39.3356
39.2692
39.4503
39.3598
Monday 14 January 2013 (14/01/2013)
39.2953
39.4787
39.2008
39.4449
39.3229
Friday 11 January 2013 (11/01/2013)
39.6040
39.1844
39.2594
39.4396
39.3495
Thursday 10 January 2013 (10/01/2013)
39.4224
39.5905
39.5383
39.5644
39.5514
Wednesday 9 January 2013 (09/01/2013)
39.2881
39.4267
39.2717
39.4861
39.3789
Tuesday 8 January 2013 (08/01/2013)
39.3068
39.2869
39.2530
39.2910
39.2720
Monday 7 January 2013 (07/01/2013)
38.9859
39.3047
39.0822
39.2214
39.1518
Friday 4 January 2013 (04/01/2013)
38.8748
39.0211
38.6939
38.9528
38.8234
Thursday 3 January 2013 (03/01/2013)
39.1593
38.8813
39.0563
39.0394
39.0479
Wednesday 2 January 2013 (02/01/2013)
38.8512
39.1551
39.0300
39.2171
39.1236
Tuesday 1 January 2013 (01/01/2013)
38.8915
38.8480
38.7397
38.8857
38.8127