/

New Zealand Dollar-Macedonian Denar History: 2012

Go
Set Alert Set Alert

Daily NZD/MKD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 40.8159, reached on 06/08/2012

The lowest level of 2012 was 36.3803 reached 23/05/2012

The average level of 2012 was 38.7205

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

NZD/MKD Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
38.4904
38.8990
38.6119
38.7452
38.6786
Friday 28 December 2012 (28/12/2012)
38.5360
38.5037
38.4477
38.6432
38.5455
Thursday 27 December 2012 (27/12/2012)
38.4527
38.5357
38.4389
38.4772
38.4581
Wednesday 26 December 2012 (26/12/2012)
38.5659
38.4449
38.2609
38.6495
38.4552
Tuesday 25 December 2012 (25/12/2012)
38.6120
38.5690
38.5352
38.6448
38.5900
Monday 24 December 2012 (24/12/2012)
38.7310
38.6130
38.5235
38.6764
38.6000
Friday 21 December 2012 (21/12/2012)
39.1492
38.6381
38.7121
38.8990
38.8056
Thursday 20 December 2012 (20/12/2012)
39.1611
39.1505
39.1006
39.2604
39.1805
Wednesday 19 December 2012 (19/12/2012)
39.5029
39.1633
39.2158
39.5376
39.3767
Tuesday 18 December 2012 (18/12/2012)
39.6707
39.5018
39.5341
39.6913
39.6127
Monday 17 December 2012 (17/12/2012)
39.7177
39.6697
39.5684
39.7441
39.6563
Friday 14 December 2012 (14/12/2012)
39.5863
39.7169
39.5748
39.6467
39.6108
Thursday 13 December 2012 (13/12/2012)
39.6072
39.5908
39.5714
39.6537
39.6126
Wednesday 12 December 2012 (12/12/2012)
39.3979
39.6017
39.5107
39.5438
39.5273
Tuesday 11 December 2012 (11/12/2012)
39.1900
39.3969
39.2517
39.3564
39.3041
Monday 10 December 2012 (10/12/2012)
39.1011
39.1776
39.2642
39.1536
39.2089
Friday 7 December 2012 (07/12/2012)
39.0976
39.0839
39.0363
39.0949
39.0656
Thursday 6 December 2012 (06/12/2012)
39.0266
39.0958
39.0739
39.1045
39.0892
Wednesday 5 December 2012 (05/12/2012)
38.8086
39.0537
38.8241
39.0424
38.9333
Tuesday 4 December 2012 (04/12/2012)
38.6669
38.7906
38.6816
38.8245
38.7531
Monday 3 December 2012 (03/12/2012)
38.6499
38.6614
38.6653
38.6584
38.6619

November

Friday 30 November 2012 (30/11/2012)
38.8750
38.6517
38.7311
38.6700
38.7006
Thursday 29 November 2012 (29/11/2012)
38.9305
38.8730
38.8302
39.0583
38.9443
Wednesday 28 November 2012 (28/11/2012)
38.8061
38.9250
38.7467
38.8230
38.7849
Tuesday 27 November 2012 (27/11/2012)
38.9951
38.7865
38.9460
38.8736
38.9098
Monday 26 November 2012 (26/11/2012)
39.0451
38.9969
38.9837
39.0605
39.0221
Friday 23 November 2012 (23/11/2012)
38.8604
39.0811
38.9425
39.0068
38.9747
Thursday 22 November 2012 (22/11/2012)
38.8196
38.8575
38.7777
38.8839
38.8308
Wednesday 21 November 2012 (21/11/2012)
38.9173
38.8095
38.6819
38.8942
38.7881
Tuesday 20 November 2012 (20/11/2012)
39.0689
38.9209
38.8196
39.0498
38.9347
Monday 19 November 2012 (19/11/2012)
38.7616
39.0669
38.7324
39.0275
38.8800
Friday 16 November 2012 (16/11/2012)
38.5017
38.7422
38.5108
38.6227
38.5668
Thursday 15 November 2012 (15/11/2012)
38.5985
38.5139
38.5304
38.7252
38.6278
Wednesday 14 November 2012 (14/11/2012)
38.8724
38.5936
38.6181
38.8799
38.7490
Tuesday 13 November 2012 (13/11/2012)
38.9562
38.8721
38.8540
39.0357
38.9449
Monday 12 November 2012 (12/11/2012)
38.8474
38.9574
38.7911
38.9546
38.8729
Friday 9 November 2012 (09/11/2012)
38.8214
38.7758
38.7949
38.8246
38.8098
Thursday 8 November 2012 (08/11/2012)
38.9932
38.8151
38.8141
39.0524
38.9333
Wednesday 7 November 2012 (07/11/2012)
39.3988
38.9940
39.0641
39.4536
39.2589
Tuesday 6 November 2012 (06/11/2012)
39.2798
39.4008
39.3437
39.4587
39.4012
Monday 5 November 2012 (05/11/2012)
38.9617
39.2788
39.1473
38.9761
39.0617
Friday 2 November 2012 (02/11/2012)
39.0035
38.9330
39.0150
39.0390
39.0270
Thursday 1 November 2012 (01/11/2012)
38.8155
39.0069
38.7675
39.0578
38.9127

October

Wednesday 31 October 2012 (31/10/2012)
38.7553
38.8127
38.7776
38.8245
38.8011
Tuesday 30 October 2012 (30/10/2012)
38.7574
38.7491
38.7929
38.8613
38.8271
Monday 29 October 2012 (29/10/2012)
38.9123
38.7741
38.8157
38.8118
38.8138
Friday 26 October 2012 (26/10/2012)
38.6319
38.8770
38.6865
38.9359
38.8112
Thursday 25 October 2012 (25/10/2012)
38.7851
38.6581
38.5865
38.9253
38.7559
Wednesday 24 October 2012 (24/10/2012)
38.1090
38.7729
38.5111
38.3045
38.4078
Tuesday 23 October 2012 (23/10/2012)
38.3838
38.1072
38.1997
38.2023
38.2010
Monday 22 October 2012 (22/10/2012)
38.3541
38.3769
38.3945
38.3984
38.3965
Friday 19 October 2012 (19/10/2012)
38.5211
38.3889
38.4760
38.4997
38.4879
Thursday 18 October 2012 (18/10/2012)
38.6845
38.5193
38.5991
38.5560
38.5776
Wednesday 17 October 2012 (17/10/2012)
38.3124
38.6894
38.4336
38.6125
38.5231
Tuesday 16 October 2012 (16/10/2012)
38.8863
38.3124
38.5718
38.6042
38.5880
Monday 15 October 2012 (15/10/2012)
38.6226
38.8875
38.6972
38.6285
38.6629
Friday 12 October 2012 (12/10/2012)
38.7929
38.6342
38.6675
38.8371
38.7523
Thursday 11 October 2012 (11/10/2012)
38.7614
38.7865
38.7789
38.7950
38.7870
Wednesday 10 October 2012 (10/10/2012)
38.8839
38.7494
38.8300
38.8914
38.8607
Tuesday 9 October 2012 (09/10/2012)
38.9777
38.8841
38.9225
39.0267
38.9746
Monday 8 October 2012 (08/10/2012)
38.8403
38.9781
38.8412
39.0884
38.9648
Friday 5 October 2012 (05/10/2012)
39.0835
38.8782
38.9396
39.1428
39.0412
Thursday 4 October 2012 (04/10/2012)
38.9700
39.0797
38.9800
39.0269
39.0035
Wednesday 3 October 2012 (03/10/2012)
39.4489
38.9508
39.1070
39.2065
39.1568
Tuesday 2 October 2012 (02/10/2012)
39.3496
39.4458
39.4476
39.5978
39.5227
Monday 1 October 2012 (01/10/2012)
39.4196
39.3448
39.4174
39.4895
39.4535

September

Friday 28 September 2012 (28/09/2012)
39.4463
39.4208
39.4530
39.4623
39.4577
Thursday 27 September 2012 (27/09/2012)
38.9278
39.4436
39.2533
39.1803
39.2168
Wednesday 26 September 2012 (26/09/2012)
38.8124
38.9378
38.7219
38.9359
38.8289
Tuesday 25 September 2012 (25/09/2012)
38.8851
38.8197
38.8649
39.0178
38.9414
Monday 24 September 2012 (24/09/2012)
39.0060
38.8791
38.7196
38.9872
38.8534
Friday 21 September 2012 (21/09/2012)
39.0713
39.0347
39.0392
39.1498
39.0945
Thursday 20 September 2012 (20/09/2012)
38.8157
39.0707
38.7948
38.8977
38.8463
Wednesday 19 September 2012 (19/09/2012)
40.4058
38.8152
40.3651
38.9169
39.6410
Tuesday 18 September 2012 (18/09/2012)
40.3600
40.4084
40.2904
40.4566
40.3735
Monday 17 September 2012 (17/09/2012)
40.5260
40.3465
40.3554
40.5752
40.4653
Friday 14 September 2012 (14/09/2012)
40.5869
40.5005
40.5068
40.7368
40.6218
Thursday 13 September 2012 (13/09/2012)
40.1109
40.5871
40.1387
40.4984
40.3186
Wednesday 12 September 2012 (12/09/2012)
39.9301
40.1081
39.9710
40.1222
40.0466
Tuesday 11 September 2012 (11/09/2012)
39.5140
39.9283
39.6922
39.8332
39.7627
Monday 10 September 2012 (10/09/2012)
39.6090
39.5154
39.5574
39.6442
39.6008
Friday 7 September 2012 (07/09/2012)
39.1121
39.6660
39.3473
39.4630
39.4052
Thursday 6 September 2012 (06/09/2012)
38.7934
39.1119
38.8385
39.0781
38.9583
Wednesday 5 September 2012 (05/09/2012)
38.6069
38.7891
38.7003
38.6606
38.6805
Tuesday 4 September 2012 (04/09/2012)
39.0100
38.6077
38.7326
38.8000
38.7663
Monday 3 September 2012 (03/09/2012)
39.1365
39.0010
38.9818
39.0983
39.0401

August

Friday 31 August 2012 (31/08/2012)
39.0460
39.3237
39.1801
39.1474
39.1638
Thursday 30 August 2012 (30/08/2012)
39.1697
39.0523
39.0821
39.1467
39.1144
Wednesday 29 August 2012 (29/08/2012)
39.2648
39.1661
39.1785
39.3143
39.2464
Tuesday 28 August 2012 (28/08/2012)
39.4695
39.2796
39.2207
39.4162
39.3185
Monday 27 August 2012 (27/08/2012)
40.2892
39.4673
40.2121
39.6005
39.9063
Friday 24 August 2012 (24/08/2012)
40.4039
40.3485
40.2543
40.3580
40.3062
Thursday 23 August 2012 (23/08/2012)
40.4623
40.3998
40.4814
40.5965
40.5390
Wednesday 22 August 2012 (22/08/2012)
40.3118
40.4577
40.3863
40.3023
40.3443
Tuesday 21 August 2012 (21/08/2012)
40.1792
40.2954
40.2852
40.3795
40.3324
Monday 20 August 2012 (20/08/2012)
40.1237
40.1956
40.1013
40.2247
40.1630
Friday 17 August 2012 (17/08/2012)
40.3023
40.0972
40.1467
40.2250
40.1859
Thursday 16 August 2012 (16/08/2012)
40.0732
40.3021
40.1878
40.1323
40.1601
Wednesday 15 August 2012 (15/08/2012)
39.9862
40.0695
39.9708
40.0667
40.0188
Tuesday 14 August 2012 (14/08/2012)
40.1712
39.9916
39.9703
40.2605
40.1154
Monday 13 August 2012 (13/08/2012)
40.3547
40.1656
40.1498
40.3538
40.2518
Friday 10 August 2012 (10/08/2012)
40.2259
40.3395
40.3049
40.2207
40.2628
Thursday 9 August 2012 (09/08/2012)
40.3894
40.2326
40.2450
40.3167
40.2809
Wednesday 8 August 2012 (08/08/2012)
40.4465
40.3501
40.3384
40.7095
40.5240
Tuesday 7 August 2012 (07/08/2012)
40.6365
40.4521
40.4838
40.7114
40.5976
Monday 6 August 2012 (06/08/2012)
40.9876
40.6433
40.8159
40.6630
40.7395
Friday 3 August 2012 (03/08/2012)
40.4268
40.8997
40.7369
40.6259
40.6814
Thursday 2 August 2012 (02/08/2012)
40.3021
40.4267
40.3089
40.4318
40.3704
Wednesday 1 August 2012 (01/08/2012)
40.5617
40.2992
40.5423
40.4255
40.4839

July

Tuesday 31 July 2012 (31/07/2012)
40.5392
40.5468
40.5458
40.6427
40.5943
Monday 30 July 2012 (30/07/2012)
40.4897
40.5354
40.4208
40.4371
40.4290
Friday 27 July 2012 (27/07/2012)
40.5231
40.3878
40.4083
40.4272
40.4178
Thursday 26 July 2012 (26/07/2012)
39.8601
40.5128
40.3680
40.0651
40.2166
Wednesday 25 July 2012 (25/07/2012)
39.8029
39.8595
39.6487
39.8609
39.7548
Tuesday 24 July 2012 (24/07/2012)
39.1826
39.7808
39.8367
39.3803
39.6085
Monday 23 July 2012 (23/07/2012)
39.6188
39.1775
39.3964
39.4083
39.4024
Friday 20 July 2012 (20/07/2012)
40.1518
39.7277
40.1086
39.7457
39.9272
Thursday 19 July 2012 (19/07/2012)
39.9974
40.1478
40.1361
40.1599
40.1480
Wednesday 18 July 2012 (18/07/2012)
39.8301
39.9913
39.7527
39.9479
39.8503
Tuesday 17 July 2012 (17/07/2012)
39.8701
39.8695
39.8509
39.8119
39.8314
Monday 16 July 2012 (16/07/2012)
39.8861
39.8750
39.8263
39.8893
39.8578
Friday 13 July 2012 (13/07/2012)
39.4693
39.7980
39.6982
39.6220
39.6601
Thursday 12 July 2012 (12/07/2012)
39.8043
39.4876
39.4571
39.6453
39.5512
Wednesday 11 July 2012 (11/07/2012)
38.8246
39.8214
39.6819
39.0396
39.3608
Tuesday 10 July 2012 (10/07/2012)
38.9540
38.8223
38.8284
38.9772
38.9028
Monday 9 July 2012 (09/07/2012)
39.0207
38.9384
38.8747
39.0410
38.9579
Friday 6 July 2012 (06/07/2012)
39.2901
39.0007
39.0507
39.1886
39.1197
Thursday 5 July 2012 (05/07/2012)
39.3154
39.2809
39.1589
39.1874
39.1732
Wednesday 4 July 2012 (04/07/2012)
39.1316
39.3180
39.1023
39.2443
39.1733
Tuesday 3 July 2012 (03/07/2012)
39.1559
39.1280
39.1129
39.1899
39.1514
Monday 2 July 2012 (02/07/2012)
39.2604
39.1632
39.2717
39.2137
39.2427

June

Friday 29 June 2012 (29/06/2012)
38.6270
39.1498
38.9275
38.9676
38.9476
Thursday 28 June 2012 (28/06/2012)
38.9616
38.6240
38.8508
38.7651
38.8080
Wednesday 27 June 2012 (27/06/2012)
38.9341
38.9640
38.8539
38.9500
38.9020
Tuesday 26 June 2012 (26/06/2012)
38.6808
38.9333
38.8967
38.8017
38.8492
Monday 25 June 2012 (25/06/2012)
38.3347
38.6693
38.5747
38.3541
38.4644
Friday 22 June 2012 (22/06/2012)
38.1147
38.3246
38.0442
38.3630
38.2036
Thursday 21 June 2012 (21/06/2012)
38.7380
38.1191
38.5307
38.5452
38.5380
Wednesday 20 June 2012 (20/06/2012)
38.8315
38.7274
38.6455
38.8064
38.7260
Tuesday 19 June 2012 (19/06/2012)
38.5850
38.8313
38.6536
38.7795
38.7166
Monday 18 June 2012 (18/06/2012)
38.5768
38.5871
38.5488
38.6027
38.5758
Friday 15 June 2012 (15/06/2012)
38.1497
38.3698
38.3279
38.3601
38.3440
Thursday 14 June 2012 (14/06/2012)
37.8508
38.1446
37.8395
38.0903
37.9649
Wednesday 13 June 2012 (13/06/2012)
38.2005
37.8467
38.1162
38.0722
38.0942
Tuesday 12 June 2012 (12/06/2012)
37.9645
38.2024
37.9705
37.9461
37.9583
Monday 11 June 2012 (11/06/2012)
38.3112
37.9715
38.0883
38.3106
38.1995
Friday 8 June 2012 (08/06/2012)
37.8854
37.9417
37.7517
37.9153
37.8335
Thursday 7 June 2012 (07/06/2012)
38.0041
37.8889
37.9362
38.0790
38.0076
Wednesday 6 June 2012 (06/06/2012)
37.0126
37.9794
37.5690
37.4575
37.5133
Tuesday 5 June 2012 (05/06/2012)
36.6532
37.0068
36.9083
36.7378
36.8231
Monday 4 June 2012 (04/06/2012)
36.4747
36.6517
36.4763
36.6644
36.5704
Friday 1 June 2012 (01/06/2012)
36.5312
36.5105
36.3756
36.5210
36.4483

May

Thursday 31 May 2012 (31/05/2012)
36.4999
36.5319
36.4047
36.5231
36.4639
Wednesday 30 May 2012 (30/05/2012)
36.9730
36.5015
36.7354
36.6048
36.6701
Tuesday 29 May 2012 (29/05/2012)
36.9433
36.9621
36.8031
36.9673
36.8852
Monday 28 May 2012 (28/05/2012)
36.8327
36.9619
36.7701
37.0174
36.8938
Friday 25 May 2012 (25/05/2012)
36.5256
36.5595
36.5198
36.7066
36.6132
Thursday 24 May 2012 (24/05/2012)
36.3768
36.5209
36.3734
36.5965
36.4850
Wednesday 23 May 2012 (23/05/2012)
36.3329
36.3664
36.2449
36.3803
36.3126
Tuesday 22 May 2012 (22/05/2012)
36.8441
36.4094
36.4704
36.8883
36.6794
Monday 21 May 2012 (21/05/2012)
36.5863
36.8475
36.4704
36.8809
36.6757
Friday 18 May 2012 (18/05/2012)
36.6878
36.5214
36.3722
36.6880
36.5301
Thursday 17 May 2012 (17/05/2012)
36.8793
36.6653
36.8501
36.8256
36.8379
Wednesday 16 May 2012 (16/05/2012)
36.7795
36.8790
36.7424
36.7487
36.7456
Tuesday 15 May 2012 (15/05/2012)
37.1405
36.7791
36.9854
37.0104
36.9979
Monday 14 May 2012 (14/05/2012)
37.0713
37.1492
37.1729
37.0765
37.1247
Friday 11 May 2012 (11/05/2012)
37.2842
37.0657
37.1746
37.2630
37.2188
Thursday 10 May 2012 (10/05/2012)
37.2267
37.2842
37.2334
37.4343
37.3339
Wednesday 9 May 2012 (09/05/2012)
37.1806
37.2222
37.2076
37.2038
37.2057
Tuesday 8 May 2012 (08/05/2012)
37.4255
37.1815
37.1381
37.2855
37.2118
Monday 7 May 2012 (07/05/2012)
37.0480
37.4259
37.3878
37.1296
37.2587
Friday 4 May 2012 (04/05/2012)
37.2842
37.1987
37.1168
37.3656
37.2412
Thursday 3 May 2012 (03/05/2012)
37.5718
37.2833
37.2984
37.5213
37.4099
Wednesday 2 May 2012 (02/05/2012)
37.7795
37.5682
37.5675
37.6338
37.6007
Tuesday 1 May 2012 (01/05/2012)
37.9230
37.7801
37.6775
37.8570
37.7673

April

Monday 30 April 2012 (30/04/2012)
38.0774
37.9244
37.9306
38.0409
37.9858
Friday 27 April 2012 (27/04/2012)
37.8684
38.0702
37.8693
38.0594
37.9644
Thursday 26 April 2012 (26/04/2012)
37.9409
37.8738
37.9075
38.0378
37.9727
Wednesday 25 April 2012 (25/04/2012)
37.9094
37.9407
37.8731
38.0260
37.9496
Tuesday 24 April 2012 (24/04/2012)
38.0233
37.9163
37.9039
38.0177
37.9608
Monday 23 April 2012 (23/04/2012)
38.1469
38.0176
37.8972
38.0250
37.9611
Friday 20 April 2012 (20/04/2012)
38.1202
38.2085
37.9746
38.2108
38.0927
Thursday 19 April 2012 (19/04/2012)
38.3041
38.1235
38.1967
38.4037
38.3002
Wednesday 18 April 2012 (18/04/2012)
38.3867
38.3056
38.2733
38.4444
38.3589
Tuesday 17 April 2012 (17/04/2012)
38.3130
38.4057
38.2009
38.3645
38.2827
Monday 16 April 2012 (16/04/2012)
38.5183
38.3260
38.2906
38.4715
38.3811
Friday 13 April 2012 (13/04/2012)
38.6566
38.4317
38.7717
38.6039
38.6878
Thursday 12 April 2012 (12/04/2012)
38.3643
38.6505
38.3427
38.5645
38.4536
Wednesday 11 April 2012 (11/04/2012)
38.2199
38.3640
38.3179
38.4094
38.3637
Tuesday 10 April 2012 (10/04/2012)
38.6130
38.2336
38.3157
38.3146
38.3152
Monday 9 April 2012 (09/04/2012)
38.2147
38.6329
38.4602
37.8988
38.1795
Friday 6 April 2012 (06/04/2012)
38.1460
38.3422
38.1291
38.2426
38.1859
Thursday 5 April 2012 (05/04/2012)
38.0905
38.1456
38.0638
37.6891
37.8765
Wednesday 4 April 2012 (04/04/2012)
37.7539
38.0971
37.9921
37.6805
37.8363
Tuesday 3 April 2012 (03/04/2012)
38.0478
37.7520
37.9914
37.8740
37.9327
Monday 2 April 2012 (02/04/2012)
37.8463
38.0553
37.7832
37.8824
37.8328

March

Friday 30 March 2012 (30/03/2012)
37.7471
37.6411
37.7188
37.7857
37.7523
Thursday 29 March 2012 (29/03/2012)
37.6558
37.7550
37.6427
37.6797
37.6612
Wednesday 28 March 2012 (28/03/2012)
37.8272
37.6591
37.7001
37.7008
37.7005
Tuesday 27 March 2012 (27/03/2012)
38.1965
37.8314
38.0485
38.0026
38.0256
Monday 26 March 2012 (26/03/2012)
37.9275
38.1895
38.0805
38.0647
38.0726
Friday 23 March 2012 (23/03/2012)
37.7146
38.0133
37.9098
37.9957
37.9528
Thursday 22 March 2012 (22/03/2012)
37.6617
37.7131
37.4604
37.7380
37.5992
Wednesday 21 March 2012 (21/03/2012)
37.9169
37.6609
37.6210
37.9850
37.8030
Tuesday 20 March 2012 (20/03/2012)
38.5398
37.9208
38.0470
38.2907
38.1689
Monday 19 March 2012 (19/03/2012)
38.4520
38.5472
38.5075
38.5192
38.5134
Friday 16 March 2012 (16/03/2012)
38.5177
38.4048
38.7088
38.5823
38.6456
Thursday 15 March 2012 (15/03/2012)
38.0491
38.5187
38.0871
38.4329
38.2600
Wednesday 14 March 2012 (14/03/2012)
38.4759
38.0625
37.9794
38.4627
38.2211
Tuesday 13 March 2012 (13/03/2012)
38.2797
38.4763
38.4307
38.4611
38.4459
Monday 12 March 2012 (12/03/2012)
38.3025
38.2781
38.1750
38.2283
38.2017
Friday 9 March 2012 (09/03/2012)
38.2851
38.4174
38.2463
38.1230
38.1847
Thursday 8 March 2012 (08/03/2012)
37.9237
38.2899
38.0482
38.2948
38.1715
Wednesday 7 March 2012 (07/03/2012)
37.7491
37.9154
37.7849
38.0252
37.9051
Tuesday 6 March 2012 (06/03/2012)
38.1333
37.7602
37.8417
37.7957
37.8187
Monday 5 March 2012 (05/03/2012)
38.5807
38.1338
38.1427
38.5940
38.3684
Friday 2 March 2012 (02/03/2012)
38.6954
38.5380
38.4714
38.4381
38.4548
Thursday 1 March 2012 (01/03/2012)
38.0917
38.6989
38.4931
38.2841
38.3886

February

Wednesday 29 February 2012 (29/02/2012)
38.2855
38.1082
38.2313
38.5805
38.4059
Tuesday 28 February 2012 (28/02/2012)
38.1448
38.2405
38.3523
38.1647
38.2585
Monday 27 February 2012 (27/02/2012)
38.6389
38.1199
38.5498
38.1628
38.3563
Friday 24 February 2012 (24/02/2012)
38.6561
38.6665
38.6017
38.7980
38.6999
Thursday 23 February 2012 (23/02/2012)
38.4559
38.6535
38.4967
38.5785
38.5376
Wednesday 22 February 2012 (22/02/2012)
38.6215
38.4632
38.4946
38.5083
38.5015
Tuesday 21 February 2012 (21/02/2012)
38.8108
38.6305
38.6205
38.7176
38.6691
Monday 20 February 2012 (20/02/2012)
39.3682
38.7947
39.4487
38.8868
39.1678
Friday 17 February 2012 (17/02/2012)
39.1589
39.1218
39.1190
39.3601
39.2396
Thursday 16 February 2012 (16/02/2012)
38.8707
39.1616
39.0947
38.8386
38.9667
Wednesday 15 February 2012 (15/02/2012)
38.8557
38.8458
38.8871
39.2229
39.0550
Tuesday 14 February 2012 (14/02/2012)
38.6111
38.8481
38.6135
38.6909
38.6522
Monday 13 February 2012 (13/02/2012)
38.3823
38.6261
38.3952
38.6935
38.5444
Friday 10 February 2012 (10/02/2012)
38.4044
38.2248
38.1248
38.3079
38.2164
Thursday 9 February 2012 (09/02/2012)
38.8930
38.4014
38.7132
38.5070
38.6101
Wednesday 8 February 2012 (08/02/2012)
38.9631
38.8730
38.8941
39.0338
38.9640
Tuesday 7 February 2012 (07/02/2012)
39.2412
38.9631
39.2633
39.1812
39.2223
Monday 6 February 2012 (06/02/2012)
38.8279
39.2532
39.1895
38.7237
38.9566
Friday 3 February 2012 (03/02/2012)
39.0237
38.8666
38.8549
38.9045
38.8797
Thursday 2 February 2012 (02/02/2012)
38.8346
39.0186
38.9445
38.9558
38.9502
Wednesday 1 February 2012 (01/02/2012)
38.5340
38.8234
38.6035
38.7147
38.6591

January

Tuesday 31 January 2012 (31/01/2012)
38.4008
38.5319
38.5426
38.6264
38.5845
Monday 30 January 2012 (30/01/2012)
38.5560
38.4058
38.3353
38.4369
38.3861
Friday 27 January 2012 (27/01/2012)
38.5054
38.6340
38.4947
38.4700
38.4824
Thursday 26 January 2012 (26/01/2012)
38.6851
38.5024
38.7152
38.5711
38.6432
Wednesday 25 January 2012 (25/01/2012)
38.4585
38.6949
38.2933
38.5426
38.4180
Tuesday 24 January 2012 (24/01/2012)
38.2166
38.4305
38.2466
38.2578
38.2522
Monday 23 January 2012 (23/01/2012)
38.6433
38.2144
38.6024
38.3597
38.4811