New Zealand Dollar-Macau Pataca History: 2020
Daily NZD/MOP rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 7.7495 on 26/03/2020
Lowest exchange rate of 2020: 7.4081 on 24/03/2020
Average exchange rate of 2020: 7.5484
Historical Graph For Converting New Zealand Dollars into Macau Patacas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the New Zealand Dollar worth against the Macau Pataca on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 7.6111 | 7.6305 | 7.6305 | 7.6111 | 7.6208 |
| Wednesday 30 December 2020 (30/12/2020) | 7.6052 | 7.6324 | 7.6324 | 7.6052 | 7.6188 |
| Tuesday 29 December 2020 (29/12/2020) | 7.6133 | 7.6302 | 7.6302 | 7.6133 | 7.6217 |
| Monday 28 December 2020 (28/12/2020) | 7.6277 | 7.6337 | 7.6337 | 7.6277 | 7.6307 |
| Friday 25 December 2020 (25/12/2020) | 7.6369 | 7.6369 | 7.6369 | 7.6369 | 7.6369 |
| Thursday 24 December 2020 (24/12/2020) | 7.6254 | 7.6350 | 7.6350 | 7.6254 | 7.6302 |
| Wednesday 23 December 2020 (23/12/2020) | 7.6784 | 7.6362 | 7.6784 | 7.6362 | 7.6573 |
| Tuesday 22 December 2020 (22/12/2020) | 7.5926 | 7.6378 | 7.6378 | 7.5926 | 7.6152 |
| Monday 21 December 2020 (21/12/2020) | 7.6665 | 7.6302 | 7.6745 | 7.6302 | 7.6523 |
| Friday 18 December 2020 (18/12/2020) | 7.6247 | 7.6349 | 7.6349 | 7.6247 | 7.6298 |
| Thursday 17 December 2020 (17/12/2020) | 7.6313 | 7.6373 | 7.6373 | 7.6252 | 7.6313 |
| Wednesday 16 December 2020 (16/12/2020) | 7.6413 | 7.6374 | 7.6413 | 7.6374 | 7.6393 |
| Tuesday 15 December 2020 (15/12/2020) | 7.6351 | 7.6376 | 7.6376 | 7.6351 | 7.6364 |
| Monday 14 December 2020 (14/12/2020) | 7.6356 | 7.6397 | 7.6397 | 7.6356 | 7.6376 |
| Friday 11 December 2020 (11/12/2020) | 7.5982 | 7.6420 | 7.6420 | 7.5982 | 7.6201 |
| Thursday 10 December 2020 (10/12/2020) | 7.6596 | 7.6429 | 7.6596 | 7.6429 | 7.6512 |
| Wednesday 9 December 2020 (09/12/2020) | 7.6475 | 7.6380 | 7.6475 | 7.6380 | 7.6428 |
| Tuesday 8 December 2020 (08/12/2020) | 7.6576 | 7.6456 | 7.6576 | 7.6456 | 7.6516 |
| Monday 7 December 2020 (07/12/2020) | 7.6769 | 7.6578 | 7.6769 | 7.6578 | 7.6674 |
| Friday 4 December 2020 (04/12/2020) | 7.6407 | 7.6559 | 7.6559 | 7.6407 | 7.6483 |
| Thursday 3 December 2020 (03/12/2020) | 7.6105 | 7.6518 | 7.6518 | 7.6105 | 7.6311 |
| Wednesday 2 December 2020 (02/12/2020) | 7.5862 | 7.6525 | 7.6525 | 7.5813 | 7.6169 |
| Tuesday 1 December 2020 (01/12/2020) | 7.6752 | 7.6497 | 7.6752 | 7.6497 | 7.6625 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 7.6147 | 7.6521 | 7.6521 | 7.6147 | 7.6334 |
| Friday 27 November 2020 (27/11/2020) | 7.6225 | 7.6471 | 7.6471 | 7.6225 | 7.6348 |
| Thursday 26 November 2020 (26/11/2020) | 7.5935 | 7.6304 | 7.6304 | 7.5935 | 7.6120 |
| Wednesday 25 November 2020 (25/11/2020) | 7.6017 | 7.6213 | 7.6213 | 7.6017 | 7.6115 |
| Tuesday 24 November 2020 (24/11/2020) | 7.6617 | 7.6215 | 7.6617 | 7.6215 | 7.6416 |
| Monday 23 November 2020 (23/11/2020) | 7.6150 | 7.6248 | 7.6248 | 7.6150 | 7.6199 |
| Friday 20 November 2020 (20/11/2020) | 7.5911 | 7.6174 | 7.6174 | 7.5911 | 7.6042 |
| Thursday 19 November 2020 (19/11/2020) | 7.6358 | 7.6161 | 7.6358 | 7.6161 | 7.6259 |
| Wednesday 18 November 2020 (18/11/2020) | 7.6294 | 7.6200 | 7.6294 | 7.6200 | 7.6247 |
| Tuesday 17 November 2020 (17/11/2020) | 7.5937 | 7.6158 | 7.6158 | 7.5937 | 7.6048 |
| Monday 16 November 2020 (16/11/2020) | 7.5930 | 7.6035 | 7.6035 | 7.5930 | 7.5982 |
| Friday 13 November 2020 (13/11/2020) | 7.6149 | 7.6169 | 7.6169 | 7.6149 | 7.6159 |
| Thursday 12 November 2020 (12/11/2020) | 7.6036 | 7.6135 | 7.6135 | 7.6036 | 7.6086 |
| Wednesday 11 November 2020 (11/11/2020) | 7.5985 | 7.6135 | 7.6135 | 7.5985 | 7.6060 |
| Tuesday 10 November 2020 (10/11/2020) | 7.6573 | 7.6120 | 7.6573 | 7.6120 | 7.6347 |
| Monday 9 November 2020 (09/11/2020) | 7.6103 | 7.6219 | 7.6219 | 7.6103 | 7.6161 |
| Friday 6 November 2020 (06/11/2020) | 7.6103 | 7.6134 | 7.6134 | 7.6103 | 7.6119 |
| Thursday 5 November 2020 (05/11/2020) | 7.6059 | 7.6115 | 7.6115 | 7.6059 | 7.6087 |
| Wednesday 4 November 2020 (04/11/2020) | 7.6403 | 7.6113 | 7.6403 | 7.6113 | 7.6258 |
| Tuesday 3 November 2020 (03/11/2020) | 7.6251 | 7.6242 | 7.6251 | 7.6242 | 7.6247 |
| Monday 2 November 2020 (02/11/2020) | 7.6460 | 7.6256 | 7.6460 | 7.6256 | 7.6358 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 7.6372 | 7.6249 | 7.6372 | 7.6249 | 7.6311 |
| Thursday 29 October 2020 (29/10/2020) | 7.5985 | 7.6466 | 7.6466 | 7.5985 | 7.6225 |
| Wednesday 28 October 2020 (28/10/2020) | 7.6351 | 7.6138 | 7.6351 | 7.6138 | 7.6244 |
| Tuesday 27 October 2020 (27/10/2020) | 7.6123 | 7.6041 | 7.6123 | 7.6041 | 7.6082 |
| Monday 26 October 2020 (26/10/2020) | 7.6152 | 7.6101 | 7.6152 | 7.6101 | 7.6126 |
| Friday 23 October 2020 (23/10/2020) | 7.6258 | 7.6120 | 7.6258 | 7.6120 | 7.6189 |
| Thursday 22 October 2020 (22/10/2020) | 7.6199 | 7.6080 | 7.6199 | 7.6080 | 7.6140 |
| Wednesday 21 October 2020 (21/10/2020) | 7.5978 | 7.6108 | 7.6108 | 7.5978 | 7.6043 |
| Tuesday 20 October 2020 (20/10/2020) | 7.6044 | 7.6112 | 7.6112 | 7.5933 | 7.6022 |
| Monday 19 October 2020 (19/10/2020) | 7.6058 | 7.6099 | 7.6099 | 7.6058 | 7.6078 |
| Friday 16 October 2020 (16/10/2020) | 7.6134 | 7.6078 | 7.6134 | 7.6078 | 7.6106 |
| Thursday 15 October 2020 (15/10/2020) | 7.6000 | 7.6109 | 7.6109 | 7.6000 | 7.6054 |
| Wednesday 14 October 2020 (14/10/2020) | 7.6392 | 7.6092 | 7.6392 | 7.6092 | 7.6242 |
| Tuesday 13 October 2020 (13/10/2020) | 7.6087 | 7.6112 | 7.6112 | 7.6087 | 7.6099 |
| Monday 12 October 2020 (12/10/2020) | 7.6043 | 7.6118 | 7.6118 | 7.6043 | 7.6081 |
| Friday 9 October 2020 (09/10/2020) | 7.6089 | 7.6114 | 7.6114 | 7.6089 | 7.6101 |
| Thursday 8 October 2020 (08/10/2020) | 7.6061 | 7.6131 | 7.6131 | 7.6061 | 7.6096 |
| Wednesday 7 October 2020 (07/10/2020) | 7.6382 | 7.6042 | 7.6382 | 7.6042 | 7.6212 |
| Tuesday 6 October 2020 (06/10/2020) | 7.5877 | 7.6095 | 7.6095 | 7.5877 | 7.5986 |
| Monday 5 October 2020 (05/10/2020) | 7.6060 | 7.6112 | 7.6112 | 7.6060 | 7.6086 |
| Friday 2 October 2020 (02/10/2020) | 7.6179 | 7.6156 | 7.6179 | 7.6156 | 7.6167 |
| Thursday 1 October 2020 (01/10/2020) | 7.6063 | 7.6063 | 7.6063 | 7.6063 | 7.6063 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 7.5862 | 7.6145 | 7.6145 | 7.5862 | 7.6004 |
| Tuesday 29 September 2020 (29/09/2020) | 7.5978 | 7.6071 | 7.6071 | 7.5978 | 7.6025 |
| Monday 28 September 2020 (28/09/2020) | 7.6206 | 7.6073 | 7.6206 | 7.6073 | 7.6140 |
| Friday 25 September 2020 (25/09/2020) | 7.5796 | 7.6046 | 7.6046 | 7.5796 | 7.5921 |
| Thursday 24 September 2020 (24/09/2020) | 7.6119 | 7.5936 | 7.6119 | 7.5921 | 7.6020 |
| Wednesday 23 September 2020 (23/09/2020) | 7.6474 | 7.5891 | 7.6474 | 7.5891 | 7.6182 |
| Tuesday 22 September 2020 (22/09/2020) | 7.6075 | 7.5995 | 7.6075 | 7.5995 | 7.6035 |
| Monday 21 September 2020 (21/09/2020) | 7.5833 | 7.5991 | 7.5991 | 7.5833 | 7.5912 |
| Friday 18 September 2020 (18/09/2020) | 7.5601 | 7.5954 | 7.5954 | 7.5601 | 7.5777 |
| Thursday 17 September 2020 (17/09/2020) | 7.6556 | 7.6004 | 7.6556 | 7.6004 | 7.6280 |
| Wednesday 16 September 2020 (16/09/2020) | 7.6386 | 7.5960 | 7.6386 | 7.5960 | 7.6173 |
| Tuesday 15 September 2020 (15/09/2020) | 7.5996 | 7.5993 | 7.5996 | 7.5993 | 7.5994 |
| Monday 14 September 2020 (14/09/2020) | 7.6046 | 7.5971 | 7.6046 | 7.5971 | 7.6009 |
| Friday 11 September 2020 (11/09/2020) | 7.5810 | 7.5879 | 7.5879 | 7.5810 | 7.5845 |
| Thursday 10 September 2020 (10/09/2020) | 7.5343 | 7.5796 | 7.5796 | 7.5343 | 7.5569 |
| Wednesday 9 September 2020 (09/09/2020) | 7.5796 | 7.5685 | 7.5796 | 7.5685 | 7.5740 |
| Tuesday 8 September 2020 (08/09/2020) | 7.5732 | 7.5662 | 7.5732 | 7.5662 | 7.5697 |
| Monday 7 September 2020 (07/09/2020) | 7.5687 | 7.5648 | 7.5687 | 7.5648 | 7.5668 |
| Friday 4 September 2020 (04/09/2020) | 7.5345 | 7.5579 | 7.5579 | 7.5345 | 7.5462 |
| Thursday 3 September 2020 (03/09/2020) | 7.5806 | 7.5646 | 7.5806 | 7.5646 | 7.5726 |
| Wednesday 2 September 2020 (02/09/2020) | 7.6136 | 7.5604 | 7.6136 | 7.5604 | 7.5870 |
| Tuesday 1 September 2020 (01/09/2020) | 7.5390 | 7.5599 | 7.5599 | 7.5390 | 7.5494 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 7.5404 | 7.5460 | 7.5460 | 7.5404 | 7.5432 |
| Friday 28 August 2020 (28/08/2020) | 7.5305 | 7.5426 | 7.5426 | 7.5305 | 7.5365 |
| Thursday 27 August 2020 (27/08/2020) | 7.5136 | 7.5394 | 7.5460 | 7.5136 | 7.5298 |
| Wednesday 26 August 2020 (26/08/2020) | 7.5288 | 7.5282 | 7.5288 | 7.5282 | 7.5285 |
| Tuesday 25 August 2020 (25/08/2020) | 7.5521 | 7.5293 | 7.5521 | 7.5293 | 7.5407 |
| Monday 24 August 2020 (24/08/2020) | 7.5354 | 7.5328 | 7.5354 | 7.5328 | 7.5341 |
| Friday 21 August 2020 (21/08/2020) | 7.5085 | 7.5343 | 7.5343 | 7.5085 | 7.5214 |
| Thursday 20 August 2020 (20/08/2020) | 7.5906 | 7.5361 | 7.5906 | 7.5361 | 7.5634 |
| Wednesday 19 August 2020 (19/08/2020) | 7.5027 | 7.5301 | 7.5301 | 7.5027 | 7.5164 |
| Tuesday 18 August 2020 (18/08/2020) | 7.5032 | 7.5123 | 7.5321 | 7.5032 | 7.5176 |
| Monday 17 August 2020 (17/08/2020) | 7.5069 | 7.5283 | 7.5283 | 7.5069 | 7.5176 |
| Friday 14 August 2020 (14/08/2020) | 7.5546 | 7.5288 | 7.5546 | 7.5288 | 7.5417 |
| Thursday 13 August 2020 (13/08/2020) | 7.5109 | 7.5315 | 7.5315 | 7.5109 | 7.5212 |
| Wednesday 12 August 2020 (12/08/2020) | 7.5669 | 7.5315 | 7.5669 | 7.5315 | 7.5492 |
| Tuesday 11 August 2020 (11/08/2020) | 7.5436 | 7.5375 | 7.5436 | 7.5351 | 7.5394 |
| Monday 10 August 2020 (10/08/2020) | 7.5496 | 7.5289 | 7.5496 | 7.5289 | 7.5393 |
| Friday 7 August 2020 (07/08/2020) | 7.5184 | 7.5323 | 7.5323 | 7.5184 | 7.5253 |
| Thursday 6 August 2020 (06/08/2020) | 7.5126 | 7.5434 | 7.5434 | 7.5126 | 7.5280 |
| Wednesday 5 August 2020 (05/08/2020) | 7.5145 | 7.5393 | 7.5393 | 7.5145 | 7.5269 |
| Tuesday 4 August 2020 (04/08/2020) | 7.5209 | 7.5419 | 7.5419 | 7.5209 | 7.5314 |
| Monday 3 August 2020 (03/08/2020) | 7.5994 | 7.5340 | 7.5994 | 7.5340 | 7.5667 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 7.4553 | 7.5423 | 7.5423 | 7.4553 | 7.4988 |
| Thursday 30 July 2020 (30/07/2020) | 7.5085 | 7.5286 | 7.5286 | 7.5085 | 7.5185 |
| Wednesday 29 July 2020 (29/07/2020) | 7.5395 | 7.5384 | 7.5395 | 7.5207 | 7.5301 |
| Tuesday 28 July 2020 (28/07/2020) | 7.4991 | 7.5289 | 7.5289 | 7.4991 | 7.5140 |
| Monday 27 July 2020 (27/07/2020) | 7.4546 | 7.5260 | 7.5260 | 7.4546 | 7.4903 |
| Friday 24 July 2020 (24/07/2020) | 7.5076 | 7.5197 | 7.5197 | 7.5076 | 7.5136 |
| Thursday 23 July 2020 (23/07/2020) | 7.5248 | 7.5286 | 7.5286 | 7.5248 | 7.5267 |
| Wednesday 22 July 2020 (22/07/2020) | 7.4624 | 7.5236 | 7.5236 | 7.4624 | 7.4930 |
| Tuesday 21 July 2020 (21/07/2020) | 7.5203 | 7.5222 | 7.5222 | 7.5203 | 7.5213 |
| Monday 20 July 2020 (20/07/2020) | 7.5265 | 7.5153 | 7.5265 | 7.5153 | 7.5209 |
| Friday 17 July 2020 (17/07/2020) | 7.5287 | 7.5232 | 7.5287 | 7.5232 | 7.5260 |
| Thursday 16 July 2020 (16/07/2020) | 7.5398 | 7.5204 | 7.5398 | 7.5204 | 7.5301 |
| Wednesday 15 July 2020 (15/07/2020) | 7.4938 | 7.5205 | 7.5205 | 7.4938 | 7.5071 |
| Tuesday 14 July 2020 (14/07/2020) | 7.5125 | 7.5224 | 7.5224 | 7.5125 | 7.5175 |
| Monday 13 July 2020 (13/07/2020) | 7.5230 | 7.5230 | 7.5230 | 7.5230 | 7.5230 |
| Friday 10 July 2020 (10/07/2020) | 7.5469 | 7.5117 | 7.5469 | 7.5117 | 7.5293 |
| Thursday 9 July 2020 (09/07/2020) | 7.4884 | 7.5154 | 7.5154 | 7.4884 | 7.5019 |
| Wednesday 8 July 2020 (08/07/2020) | 7.5286 | 7.5220 | 7.5286 | 7.5220 | 7.5253 |
| Tuesday 7 July 2020 (07/07/2020) | 7.5019 | 7.5203 | 7.5203 | 7.5019 | 7.5111 |
| Monday 6 July 2020 (06/07/2020) | 7.5019 | 7.5228 | 7.5228 | 7.5019 | 7.5124 |
| Friday 3 July 2020 (03/07/2020) | 7.5486 | 7.5219 | 7.5486 | 7.5219 | 7.5353 |
| Thursday 2 July 2020 (02/07/2020) | 7.4899 | 7.5240 | 7.5240 | 7.4899 | 7.5070 |
| Wednesday 1 July 2020 (01/07/2020) | 7.5073 | 7.5253 | 7.5271 | 7.5002 | 7.5136 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 7.5548 | 7.5223 | 7.5548 | 7.5223 | 7.5386 |
| Monday 29 June 2020 (29/06/2020) | 7.5195 | 7.5283 | 7.5283 | 7.5195 | 7.5239 |
| Friday 26 June 2020 (26/06/2020) | 7.5142 | 7.5193 | 7.5193 | 7.5142 | 7.5168 |
| Thursday 25 June 2020 (25/06/2020) | 7.5474 | 7.5188 | 7.5525 | 7.5188 | 7.5357 |
| Wednesday 24 June 2020 (24/06/2020) | 7.5139 | 7.5152 | 7.5152 | 7.5139 | 7.5145 |
| Tuesday 23 June 2020 (23/06/2020) | 7.4965 | 7.5335 | 7.5335 | 7.4965 | 7.5150 |
| Monday 22 June 2020 (22/06/2020) | 7.5401 | 7.5323 | 7.5401 | 7.5323 | 7.5362 |
| Wednesday 17 June 2020 (17/06/2020) | 7.5607 | 7.5227 | 7.5607 | 7.5227 | 7.5417 |
| Tuesday 16 June 2020 (16/06/2020) | 7.4691 | 7.5261 | 7.5261 | 7.4691 | 7.4976 |
| Monday 15 June 2020 (15/06/2020) | 7.5535 | 7.5297 | 7.5535 | 7.5297 | 7.5416 |
| Friday 12 June 2020 (12/06/2020) | 7.5765 | 7.5167 | 7.5765 | 7.5167 | 7.5466 |
| Thursday 11 June 2020 (11/06/2020) | 7.5000 | 7.5180 | 7.5180 | 7.5000 | 7.5090 |
| Wednesday 10 June 2020 (10/06/2020) | 7.4720 | 7.5121 | 7.5122 | 7.4720 | 7.4921 |
| Tuesday 9 June 2020 (09/06/2020) | 7.4806 | 7.5132 | 7.5132 | 7.4806 | 7.4969 |
| Monday 8 June 2020 (08/06/2020) | 7.5237 | 7.5013 | 7.5237 | 7.5013 | 7.5125 |
| Friday 5 June 2020 (05/06/2020) | 7.4212 | 7.5030 | 7.5030 | 7.4212 | 7.4621 |
| Thursday 4 June 2020 (04/06/2020) | 7.4917 | 7.5074 | 7.5074 | 7.4917 | 7.4996 |
| Wednesday 3 June 2020 (03/06/2020) | 7.4889 | 7.5048 | 7.5048 | 7.4889 | 7.4969 |
| Tuesday 2 June 2020 (02/06/2020) | 7.4939 | 7.5090 | 7.5090 | 7.4939 | 7.5015 |
| Monday 1 June 2020 (01/06/2020) | 7.5167 | 7.5092 | 7.5167 | 7.5092 | 7.5130 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 7.4661 | 7.5068 | 7.5068 | 7.4661 | 7.4865 |
| Thursday 28 May 2020 (28/05/2020) | 7.4934 | 7.5154 | 7.5154 | 7.4934 | 7.5044 |
| Wednesday 27 May 2020 (27/05/2020) | 7.4961 | 7.4954 | 7.4961 | 7.4954 | 7.4958 |
| Tuesday 26 May 2020 (26/05/2020) | 7.4998 | 7.5058 | 7.5058 | 7.4998 | 7.5028 |
| Monday 25 May 2020 (25/05/2020) | 7.5078 | 7.5080 | 7.5080 | 7.5078 | 7.5079 |
| Friday 22 May 2020 (22/05/2020) | 7.5337 | 7.5036 | 7.5337 | 7.5036 | 7.5187 |
| Thursday 21 May 2020 (21/05/2020) | 7.5027 | 7.5076 | 7.5076 | 7.5027 | 7.5052 |
| Wednesday 20 May 2020 (20/05/2020) | 7.5528 | 7.5108 | 7.5528 | 7.5108 | 7.5318 |
| Tuesday 19 May 2020 (19/05/2020) | 7.4416 | 7.5346 | 7.5346 | 7.4416 | 7.4881 |
| Monday 18 May 2020 (18/05/2020) | 7.5088 | 7.5170 | 7.5170 | 7.5088 | 7.5129 |
| Friday 15 May 2020 (15/05/2020) | 7.5032 | 7.5114 | 7.5114 | 7.5032 | 7.5073 |
| Thursday 14 May 2020 (14/05/2020) | 7.5440 | 7.5185 | 7.5440 | 7.5185 | 7.5312 |
| Wednesday 13 May 2020 (13/05/2020) | 7.5012 | 7.5152 | 7.5152 | 7.5012 | 7.5082 |
| Tuesday 12 May 2020 (12/05/2020) | 7.5372 | 7.5140 | 7.5372 | 7.5140 | 7.5256 |
| Monday 11 May 2020 (11/05/2020) | 7.5197 | 7.5212 | 7.5212 | 7.5197 | 7.5204 |
| Friday 8 May 2020 (08/05/2020) | 7.4740 | 7.5211 | 7.5211 | 7.4740 | 7.4976 |
| Thursday 7 May 2020 (07/05/2020) | 7.5285 | 7.5138 | 7.5285 | 7.5138 | 7.5211 |
| Wednesday 6 May 2020 (06/05/2020) | 7.5330 | 7.5219 | 7.5330 | 7.5219 | 7.5275 |
| Tuesday 5 May 2020 (05/05/2020) | 7.5489 | 7.5310 | 7.5489 | 7.5310 | 7.5399 |
| Monday 4 May 2020 (04/05/2020) | 7.4834 | 7.5329 | 7.5329 | 7.4834 | 7.5081 |
| Friday 1 May 2020 (01/05/2020) | 7.4846 | 7.4846 | 7.4846 | 7.4846 | 7.4846 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 7.5239 | 7.5341 | 7.5341 | 7.5239 | 7.5290 |
| Wednesday 29 April 2020 (29/04/2020) | 7.5547 | 7.5338 | 7.5547 | 7.5338 | 7.5443 |
| Tuesday 28 April 2020 (28/04/2020) | 7.5439 | 7.5278 | 7.5439 | 7.5278 | 7.5359 |
| Monday 27 April 2020 (27/04/2020) | 7.4979 | 7.5333 | 7.5333 | 7.4979 | 7.5156 |
| Friday 24 April 2020 (24/04/2020) | 7.5412 | 7.5233 | 7.5412 | 7.5233 | 7.5323 |
| Thursday 23 April 2020 (23/04/2020) | 7.5722 | 7.5321 | 7.5722 | 7.5321 | 7.5522 |
| Wednesday 22 April 2020 (22/04/2020) | 7.5094 | 7.5313 | 7.5313 | 7.5094 | 7.5204 |
| Tuesday 21 April 2020 (21/04/2020) | 7.5306 | 7.5279 | 7.5306 | 7.5279 | 7.5293 |
| Monday 20 April 2020 (20/04/2020) | 7.5084 | 7.5273 | 7.5273 | 7.5084 | 7.5178 |
| Friday 17 April 2020 (17/04/2020) | 7.5374 | 7.5237 | 7.5374 | 7.5237 | 7.5306 |
| Thursday 16 April 2020 (16/04/2020) | 7.5384 | 7.5280 | 7.5384 | 7.5280 | 7.5332 |
| Wednesday 15 April 2020 (15/04/2020) | 7.4954 | 7.5258 | 7.5258 | 7.4954 | 7.5106 |
| Tuesday 14 April 2020 (14/04/2020) | 7.4927 | 7.5212 | 7.5212 | 7.4927 | 7.5069 |
| Monday 13 April 2020 (13/04/2020) | 7.4879 | 7.4711 | 7.4879 | 7.4711 | 7.4795 |
| Friday 10 April 2020 (10/04/2020) | 7.4917 | 7.4917 | 7.4917 | 7.4917 | 7.4917 |
| Thursday 9 April 2020 (09/04/2020) | 7.5359 | 7.5341 | 7.5359 | 7.5341 | 7.5350 |
| Wednesday 8 April 2020 (08/04/2020) | 7.5429 | 7.5376 | 7.5429 | 7.5376 | 7.5402 |
| Tuesday 7 April 2020 (07/04/2020) | 7.5334 | 7.5379 | 7.5379 | 7.5334 | 7.5357 |
| Monday 6 April 2020 (06/04/2020) | 7.5157 | 7.5286 | 7.5286 | 7.5157 | 7.5222 |
| Friday 3 April 2020 (03/04/2020) | 7.5803 | 7.5256 | 7.5803 | 7.5256 | 7.5529 |
| Thursday 2 April 2020 (02/04/2020) | 7.5174 | 7.5602 | 7.5602 | 7.5174 | 7.5388 |
| Wednesday 1 April 2020 (01/04/2020) | 7.4631 | 7.5207 | 7.5207 | 7.4631 | 7.4919 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 7.6024 | 7.5335 | 7.6024 | 7.5335 | 7.5680 |
| Monday 30 March 2020 (30/03/2020) | 7.5366 | 7.5652 | 7.5652 | 7.5366 | 7.5509 |
| Friday 27 March 2020 (27/03/2020) | 7.6862 | 7.6054 | 7.6862 | 7.6054 | 7.6458 |
| Thursday 26 March 2020 (26/03/2020) | 7.6070 | 7.7495 | 7.7495 | 7.6070 | 7.6783 |
| Wednesday 25 March 2020 (25/03/2020) | 7.5721 | 7.6717 | 7.6717 | 7.5721 | 7.6219 |
| Tuesday 24 March 2020 (24/03/2020) | 7.4081 | 7.5561 | 7.5561 | 7.4081 | 7.4821 |
| Monday 23 March 2020 (23/03/2020) | 7.4403 | 7.4277 | 7.4403 | 7.4277 | 7.4340 |
| Friday 20 March 2020 (20/03/2020) | 7.4727 | 7.4287 | 7.4727 | 7.4287 | 7.4507 |
| Thursday 19 March 2020 (19/03/2020) | 7.5135 | 7.4494 | 7.5135 | 7.4494 | 7.4814 |
| Wednesday 18 March 2020 (18/03/2020) | 7.4720 | 7.4655 | 7.4720 | 7.4655 | 7.4687 |
| Tuesday 17 March 2020 (17/03/2020) | 7.4743 | 7.4576 | 7.4743 | 7.4576 | 7.4659 |
| Monday 16 March 2020 (16/03/2020) | 7.5010 | 7.4573 | 7.5010 | 7.4573 | 7.4792 |
| Friday 13 March 2020 (13/03/2020) | 7.5163 | 7.4618 | 7.5163 | 7.4618 | 7.4891 |
| Thursday 12 March 2020 (12/03/2020) | 7.4945 | 7.4740 | 7.5018 | 7.4740 | 7.4879 |
| Wednesday 11 March 2020 (11/03/2020) | 7.5176 | 7.5338 | 7.5338 | 7.4775 | 7.5056 |
| Tuesday 10 March 2020 (10/03/2020) | 7.5070 | 7.4973 | 7.5070 | 7.4973 | 7.5021 |
| Monday 9 March 2020 (09/03/2020) | 7.4396 | 7.5005 | 7.5005 | 7.4396 | 7.4700 |
| Friday 6 March 2020 (06/03/2020) | 7.4501 | 7.5080 | 7.5080 | 7.4501 | 7.4791 |
| Thursday 5 March 2020 (05/03/2020) | 7.5077 | 7.4870 | 7.5077 | 7.4870 | 7.4974 |
| Wednesday 4 March 2020 (04/03/2020) | 7.4646 | 7.5041 | 7.5041 | 7.4646 | 7.4844 |
| Tuesday 3 March 2020 (03/03/2020) | 7.4943 | 7.4955 | 7.4955 | 7.4943 | 7.4949 |
| Monday 2 March 2020 (02/03/2020) | 7.4500 | 7.4979 | 7.4979 | 7.4500 | 7.4739 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 7.4432 | 7.4897 | 7.4897 | 7.4432 | 7.4664 |
| Thursday 27 February 2020 (27/02/2020) | 7.4573 | 7.4721 | 7.4724 | 7.4573 | 7.4649 |
| Wednesday 26 February 2020 (26/02/2020) | 7.4352 | 7.4644 | 7.4644 | 7.4352 | 7.4498 |
| Tuesday 25 February 2020 (25/02/2020) | 7.4341 | 7.4633 | 7.4633 | 7.4341 | 7.4487 |
| Monday 24 February 2020 (24/02/2020) | 7.4394 | 7.4602 | 7.4602 | 7.4394 | 7.4498 |
| Friday 21 February 2020 (21/02/2020) | 7.4575 | 7.4584 | 7.4584 | 7.4575 | 7.4579 |
| Thursday 20 February 2020 (20/02/2020) | 7.4387 | 7.4569 | 7.4569 | 7.4387 | 7.4478 |
| Wednesday 19 February 2020 (19/02/2020) | 7.4603 | 7.4436 | 7.4603 | 7.4436 | 7.4519 |
| Tuesday 18 February 2020 (18/02/2020) | 7.4637 | 7.4470 | 7.4637 | 7.4470 | 7.4553 |
| Monday 17 February 2020 (17/02/2020) | 7.4458 | 7.4544 | 7.4544 | 7.4458 | 7.4501 |
| Friday 14 February 2020 (14/02/2020) | 7.4607 | 7.4458 | 7.4607 | 7.4458 | 7.4533 |
| Thursday 13 February 2020 (13/02/2020) | 7.4875 | 7.4469 | 7.4875 | 7.4469 | 7.4672 |
| Wednesday 12 February 2020 (12/02/2020) | 7.4577 | 7.4618 | 7.4618 | 7.4577 | 7.4597 |
| Tuesday 11 February 2020 (11/02/2020) | 7.4871 | 7.4610 | 7.4871 | 7.4610 | 7.4740 |
| Monday 10 February 2020 (10/02/2020) | 7.4633 | 7.4629 | 7.4633 | 7.4629 | 7.4631 |
| Friday 7 February 2020 (07/02/2020) | 7.4751 | 7.4621 | 7.4751 | 7.4621 | 7.4686 |
| Thursday 6 February 2020 (06/02/2020) | 7.4845 | 7.4644 | 7.4845 | 7.4644 | 7.4744 |
| Wednesday 5 February 2020 (05/02/2020) | 7.4784 | 7.4676 | 7.4784 | 7.4676 | 7.4730 |
| Tuesday 4 February 2020 (04/02/2020) | 7.4858 | 7.4715 | 7.4858 | 7.4715 | 7.4787 |
| Monday 3 February 2020 (03/02/2020) | 7.4526 | 7.4832 | 7.4832 | 7.4526 | 7.4679 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 7.4792 | 7.4830 | 7.4830 | 7.4792 | 7.4811 |
| Thursday 30 January 2020 (30/01/2020) | 7.4766 | 7.4842 | 7.4842 | 7.4766 | 7.4804 |
| Wednesday 29 January 2020 (29/01/2020) | 7.4795 | 7.4821 | 7.4821 | 7.4795 | 7.4808 |
| Tuesday 28 January 2020 (28/01/2020) | 7.5119 | 7.4837 | 7.5119 | 7.4837 | 7.4978 |
| Monday 27 January 2020 (27/01/2020) | 7.5089 | 7.5097 | 7.5097 | 7.5089 | 7.5093 |
| Friday 24 January 2020 (24/01/2020) | 7.5334 | 7.5103 | 7.5334 | 7.5103 | 7.5218 |
| Thursday 23 January 2020 (23/01/2020) | 7.5024 | 7.5094 | 7.5094 | 7.5024 | 7.5059 |
| Wednesday 22 January 2020 (22/01/2020) | 7.5262 | 7.5090 | 7.5262 | 7.5090 | 7.5176 |
| Tuesday 21 January 2020 (21/01/2020) | 7.5113 | 7.5097 | 7.5113 | 7.5097 | 7.5105 |
| Monday 20 January 2020 (20/01/2020) | 7.5263 | 7.5147 | 7.5263 | 7.5147 | 7.5205 |
| Friday 17 January 2020 (17/01/2020) | 7.5329 | 7.5148 | 7.5329 | 7.5148 | 7.5238 |
| Thursday 16 January 2020 (16/01/2020) | 7.5319 | 7.5164 | 7.5319 | 7.5164 | 7.5241 |
| Wednesday 15 January 2020 (15/01/2020) | 7.5358 | 7.5334 | 7.5358 | 7.5334 | 7.5346 |
| Tuesday 14 January 2020 (14/01/2020) | 7.5239 | 7.5374 | 7.5374 | 7.5239 | 7.5306 |
| Monday 13 January 2020 (13/01/2020) | 7.5157 | 7.5352 | 7.5352 | 7.5157 | 7.5254 |
| Friday 10 January 2020 (10/01/2020) | 7.5337 | 7.5337 | 7.5337 | 7.5337 | 7.5337 |
| Thursday 9 January 2020 (09/01/2020) | 7.5396 | 7.5323 | 7.5396 | 7.5323 | 7.5360 |
| Wednesday 8 January 2020 (08/01/2020) | 7.5465 | 7.5288 | 7.5465 | 7.5288 | 7.5377 |
| Tuesday 7 January 2020 (07/01/2020) | 7.5405 | 7.5328 | 7.5405 | 7.5328 | 7.5366 |
| Monday 6 January 2020 (06/01/2020) | 7.5076 | 7.5344 | 7.5344 | 7.5076 | 7.5210 |
| Friday 3 January 2020 (03/01/2020) | 7.5324 | 7.5301 | 7.5324 | 7.5301 | 7.5313 |
| Thursday 2 January 2020 (02/01/2020) | 7.5334 | 7.5242 | 7.5334 | 7.5242 | 7.5288 |
| Wednesday 1 January 2020 (01/01/2020) | 7.5656 | 7.5656 | 7.5656 | 7.5656 | 7.5656 |