New Zealand Dollar-Macau Pataca History: 2018
Go
Set AlertDaily NZD/MOP rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 5.8656, reached on 12/04/2018
The lowest level of 2018 was 5.0517 reached 05/10/2018
The average level of 2018 was 5.4741
Scroll down for a day-by-day record of EUR/GBP values in 2018.
NZD/MOP Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 5.3041 | 5.3213 | 5.3169 | 5.2724 | 5.2947 |
| Friday 28 December 2018 (28/12/2018) | 5.2628 | 5.2960 | 5.2834 | 5.2714 | 5.2774 |
| Thursday 27 December 2018 (27/12/2018) | 5.3376 | 5.2784 | 5.3079 | 5.3009 | 5.3044 |
| Wednesday 26 December 2018 (26/12/2018) | 5.3116 | 5.3374 | 5.3418 | 5.2921 | 5.3170 |
| Tuesday 25 December 2018 (25/12/2018) | 5.3285 | 5.3117 | 5.3350 | 5.2878 | 5.3114 |
| Monday 24 December 2018 (24/12/2018) | 5.3221 | 5.2939 | 5.3261 | 5.2887 | 5.3074 |
| Friday 21 December 2018 (21/12/2018) | 5.3544 | 5.3132 | 5.3607 | 5.3061 | 5.3334 |
| Thursday 20 December 2018 (20/12/2018) | 5.3500 | 5.3541 | 5.3595 | 5.3195 | 5.3395 |
| Wednesday 19 December 2018 (19/12/2018) | 5.4090 | 5.3540 | 5.4244 | 5.3492 | 5.3868 |
| Tuesday 18 December 2018 (18/12/2018) | 5.3762 | 5.4188 | 5.4057 | 5.4047 | 5.4052 |
| Monday 17 December 2018 (17/12/2018) | 5.3336 | 5.3721 | 5.3583 | 5.3575 | 5.3579 |
| Friday 14 December 2018 (14/12/2018) | 5.3984 | 5.3397 | 5.3646 | 5.3565 | 5.3606 |
| Thursday 13 December 2018 (13/12/2018) | 5.3821 | 5.3962 | 5.3990 | 5.3859 | 5.3925 |
| Wednesday 12 December 2018 (12/12/2018) | 5.4556 | 5.3683 | 5.4527 | 5.3563 | 5.4045 |
| Tuesday 11 December 2018 (11/12/2018) | 5.4374 | 5.4755 | 5.4785 | 5.4014 | 5.4400 |
| Monday 10 December 2018 (10/12/2018) | 5.3809 | 5.4588 | 5.4849 | 5.3803 | 5.4326 |
| Friday 7 December 2018 (07/12/2018) | 5.3995 | 5.4328 | 5.4183 | 5.4063 | 5.4123 |
| Thursday 6 December 2018 (06/12/2018) | 5.4257 | 5.4009 | 5.4292 | 5.3848 | 5.4070 |
| Wednesday 5 December 2018 (05/12/2018) | 5.4825 | 5.4466 | 5.4884 | 5.4327 | 5.4606 |
| Tuesday 4 December 2018 (04/12/2018) | 5.4482 | 5.4964 | 5.4744 | 5.4650 | 5.4697 |
| Monday 3 December 2018 (03/12/2018) | 5.4700 | 5.4578 | 5.4704 | 5.4449 | 5.4577 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 5.3996 | 5.4187 | 5.4284 | 5.3921 | 5.4103 |
| Thursday 29 November 2018 (29/11/2018) | 5.3738 | 5.4035 | 5.4030 | 5.3642 | 5.3836 |
| Wednesday 28 November 2018 (28/11/2018) | 5.3749 | 5.4049 | 5.4126 | 5.3528 | 5.3827 |
| Tuesday 27 November 2018 (27/11/2018) | 5.3586 | 5.3613 | 5.3644 | 5.3447 | 5.3546 |
| Monday 26 November 2018 (26/11/2018) | 5.3436 | 5.3606 | 5.3637 | 5.3524 | 5.3581 |
| Friday 23 November 2018 (23/11/2018) | 5.3826 | 5.3486 | 5.3718 | 5.3637 | 5.3678 |
| Thursday 22 November 2018 (22/11/2018) | 5.3971 | 5.3738 | 5.4015 | 5.3538 | 5.3777 |
| Wednesday 21 November 2018 (21/11/2018) | 5.3923 | 5.4015 | 5.4172 | 5.3854 | 5.4013 |
| Tuesday 20 November 2018 (20/11/2018) | 5.3853 | 5.3840 | 5.4152 | 5.3754 | 5.3953 |
| Monday 19 November 2018 (19/11/2018) | 5.3770 | 5.3807 | 5.3859 | 5.3639 | 5.3749 |
| Friday 16 November 2018 (16/11/2018) | 5.3826 | 5.4172 | 5.4057 | 5.3603 | 5.3830 |
| Thursday 15 November 2018 (15/11/2018) | 5.3379 | 5.4108 | 5.4239 | 5.3312 | 5.3776 |
| Wednesday 14 November 2018 (14/11/2018) | 5.3105 | 5.3382 | 5.3780 | 5.3088 | 5.3434 |
| Tuesday 13 November 2018 (13/11/2018) | 5.3205 | 5.3048 | 5.3399 | 5.2880 | 5.3140 |
| Monday 12 November 2018 (12/11/2018) | 5.3249 | 5.3065 | 5.3275 | 5.3222 | 5.3249 |
| Friday 9 November 2018 (09/11/2018) | 5.3452 | 5.3439 | 5.3489 | 5.3365 | 5.3427 |
| Thursday 8 November 2018 (08/11/2018) | 5.3787 | 5.3413 | 5.3730 | 5.3607 | 5.3669 |
| Wednesday 7 November 2018 (07/11/2018) | 5.2983 | 5.3682 | 5.3357 | 5.3324 | 5.3341 |
| Tuesday 6 November 2018 (06/11/2018) | 5.2357 | 5.3023 | 5.2889 | 5.2501 | 5.2695 |
| Monday 5 November 2018 (05/11/2018) | 5.2648 | 5.2302 | 5.2624 | 5.2465 | 5.2545 |
| Friday 2 November 2018 (02/11/2018) | 5.2460 | 5.2667 | 5.2777 | 5.2501 | 5.2639 |
| Thursday 1 November 2018 (01/11/2018) | 5.1968 | 5.2130 | 5.2290 | 5.1864 | 5.2077 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 5.1879 | 5.1657 | 5.1965 | 5.1521 | 5.1743 |
| Tuesday 30 October 2018 (30/10/2018) | 5.1684 | 5.1979 | 5.2038 | 5.1640 | 5.1839 |
| Monday 29 October 2018 (29/10/2018) | 5.1361 | 5.1706 | 5.1589 | 5.1493 | 5.1541 |
| Friday 26 October 2018 (26/10/2018) | 5.1716 | 5.1327 | 5.1500 | 5.1238 | 5.1369 |
| Thursday 25 October 2018 (25/10/2018) | 5.1519 | 5.1867 | 5.1932 | 5.1421 | 5.1677 |
| Wednesday 24 October 2018 (24/10/2018) | 5.1788 | 5.1591 | 5.1815 | 5.1718 | 5.1767 |
| Tuesday 23 October 2018 (23/10/2018) | 5.1945 | 5.1811 | 5.1913 | 5.1648 | 5.1781 |
| Monday 22 October 2018 (22/10/2018) | 5.1888 | 5.2024 | 5.2143 | 5.1845 | 5.1994 |
| Friday 19 October 2018 (19/10/2018) | 5.1960 | 5.1933 | 5.2196 | 5.1926 | 5.2061 |
| Thursday 18 October 2018 (18/10/2018) | 5.1920 | 5.2101 | 5.2189 | 5.1866 | 5.2028 |
| Wednesday 17 October 2018 (17/10/2018) | 5.2030 | 5.1844 | 5.2100 | 5.2001 | 5.2051 |
| Tuesday 16 October 2018 (16/10/2018) | 5.1998 | 5.2132 | 5.2098 | 5.1948 | 5.2023 |
| Monday 15 October 2018 (15/10/2018) | 5.1491 | 5.2020 | 5.2037 | 5.1581 | 5.1809 |
| Friday 12 October 2018 (12/10/2018) | 5.1478 | 5.1648 | 5.1807 | 5.1303 | 5.1555 |
| Thursday 11 October 2018 (11/10/2018) | 5.0900 | 5.1491 | 5.1479 | 5.1030 | 5.1255 |
| Wednesday 10 October 2018 (10/10/2018) | 5.0956 | 5.0909 | 5.1067 | 5.0834 | 5.0951 |
| Tuesday 9 October 2018 (09/10/2018) | 5.0810 | 5.0796 | 5.0912 | 5.0687 | 5.0800 |
| Monday 8 October 2018 (08/10/2018) | 5.0723 | 5.0682 | 5.0941 | 5.0640 | 5.0791 |
| Friday 5 October 2018 (05/10/2018) | 5.1105 | 5.0555 | 5.1153 | 5.0517 | 5.0835 |
| Thursday 4 October 2018 (04/10/2018) | 5.1711 | 5.1003 | 5.1528 | 5.1176 | 5.1352 |
| Wednesday 3 October 2018 (03/10/2018) | 5.1889 | 5.1519 | 5.1905 | 5.1516 | 5.1711 |
| Tuesday 2 October 2018 (02/10/2018) | 5.2262 | 5.1888 | 5.2243 | 5.2047 | 5.2145 |
| Monday 1 October 2018 (01/10/2018) | 5.2135 | 5.2110 | 5.2205 | 5.1910 | 5.2058 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 5.2517 | 5.2299 | 5.2449 | 5.2378 | 5.2414 |
| Thursday 27 September 2018 (27/09/2018) | 5.2486 | 5.2430 | 5.2670 | 5.2313 | 5.2492 |
| Wednesday 26 September 2018 (26/09/2018) | 5.2320 | 5.2414 | 5.2608 | 5.2314 | 5.2461 |
| Tuesday 25 September 2018 (25/09/2018) | 5.2343 | 5.2211 | 5.2472 | 5.2137 | 5.2305 |
| Monday 24 September 2018 (24/09/2018) | 5.2694 | 5.2376 | 5.2747 | 5.2326 | 5.2537 |
| Friday 21 September 2018 (21/09/2018) | 5.2605 | 5.3113 | 5.3164 | 5.2602 | 5.2883 |
| Thursday 20 September 2018 (20/09/2018) | 5.2606 | 5.2717 | 5.2694 | 5.2539 | 5.2617 |
| Wednesday 19 September 2018 (19/09/2018) | 5.2128 | 5.2702 | 5.2715 | 5.2136 | 5.2426 |
| Tuesday 18 September 2018 (18/09/2018) | 5.1888 | 5.1997 | 5.2245 | 5.1884 | 5.2065 |
| Monday 17 September 2018 (17/09/2018) | 5.2100 | 5.1802 | 5.2084 | 5.1981 | 5.2033 |
| Friday 14 September 2018 (14/09/2018) | 5.1695 | 5.2061 | 5.2175 | 5.1973 | 5.2074 |
| Thursday 13 September 2018 (13/09/2018) | 5.1703 | 5.1747 | 5.1759 | 5.1666 | 5.1713 |
| Wednesday 12 September 2018 (12/09/2018) | 5.1509 | 5.1694 | 5.1765 | 5.1427 | 5.1596 |
| Tuesday 11 September 2018 (11/09/2018) | 5.1517 | 5.1497 | 5.1696 | 5.1438 | 5.1567 |
| Monday 10 September 2018 (10/09/2018) | 5.2013 | 5.1219 | 5.1771 | 5.1473 | 5.1622 |
| Friday 7 September 2018 (07/09/2018) | 5.2135 | 5.2141 | 5.2195 | 5.2004 | 5.2100 |
| Thursday 6 September 2018 (06/09/2018) | 5.2040 | 5.2113 | 5.2127 | 5.2084 | 5.2106 |
| Wednesday 5 September 2018 (05/09/2018) | 5.1717 | 5.1850 | 5.2056 | 5.1382 | 5.1719 |
| Tuesday 4 September 2018 (04/09/2018) | 5.2280 | 5.1715 | 5.2137 | 5.1863 | 5.2000 |
| Monday 3 September 2018 (03/09/2018) | 5.2594 | 5.2375 | 5.2489 | 5.2487 | 5.2488 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 5.2761 | 5.2559 | 5.2850 | 5.2633 | 5.2742 |
| Thursday 30 August 2018 (30/08/2018) | 5.2907 | 5.2641 | 5.2910 | 5.2548 | 5.2729 |
| Wednesday 29 August 2018 (29/08/2018) | 5.3173 | 5.2547 | 5.3225 | 5.2516 | 5.2871 |
| Tuesday 28 August 2018 (28/08/2018) | 5.2716 | 5.3253 | 5.2980 | 5.2954 | 5.2967 |
| Monday 27 August 2018 (27/08/2018) | 5.2728 | 5.2826 | 5.2756 | 5.2712 | 5.2734 |
| Friday 24 August 2018 (24/08/2018) | 5.2643 | 5.2701 | 5.2781 | 5.2626 | 5.2704 |
| Thursday 23 August 2018 (23/08/2018) | 5.3024 | 5.2720 | 5.2941 | 5.2837 | 5.2889 |
| Wednesday 22 August 2018 (22/08/2018) | 5.2788 | 5.2933 | 5.2890 | 5.2848 | 5.2869 |
| Tuesday 21 August 2018 (21/08/2018) | 5.2153 | 5.2743 | 5.2355 | 5.2305 | 5.2330 |
| Monday 20 August 2018 (20/08/2018) | 5.2166 | 5.2355 | 5.2310 | 5.2211 | 5.2261 |
| Friday 17 August 2018 (17/08/2018) | 5.2039 | 5.2324 | 5.2390 | 5.2043 | 5.2217 |
| Thursday 16 August 2018 (16/08/2018) | 5.1766 | 5.2041 | 5.2042 | 5.1893 | 5.1968 |
| Wednesday 15 August 2018 (15/08/2018) | 5.2252 | 5.1944 | 5.2092 | 5.2063 | 5.2078 |
| Tuesday 14 August 2018 (14/08/2018) | 5.1920 | 5.2230 | 5.2203 | 5.1957 | 5.2080 |
| Monday 13 August 2018 (13/08/2018) | 5.2418 | 5.1989 | 5.2284 | 5.2145 | 5.2215 |
| Friday 10 August 2018 (10/08/2018) | 5.2607 | 5.2083 | 5.2494 | 5.2421 | 5.2458 |
| Thursday 9 August 2018 (09/08/2018) | 5.2901 | 5.2531 | 5.2912 | 5.2471 | 5.2692 |
| Wednesday 8 August 2018 (08/08/2018) | 5.3318 | 5.2905 | 5.3392 | 5.3195 | 5.3294 |
| Tuesday 7 August 2018 (07/08/2018) | 5.3160 | 5.3397 | 5.3374 | 5.3293 | 5.3334 |
| Monday 6 August 2018 (06/08/2018) | 5.3451 | 5.3226 | 5.3430 | 5.3321 | 5.3376 |
| Friday 3 August 2018 (03/08/2018) | 5.3467 | 5.3414 | 5.3497 | 5.3396 | 5.3447 |
| Thursday 2 August 2018 (02/08/2018) | 5.3879 | 5.3693 | 5.3952 | 5.3602 | 5.3777 |
| Wednesday 1 August 2018 (01/08/2018) | 5.4042 | 5.3802 | 5.3981 | 5.3887 | 5.3934 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 5.3884 | 5.4001 | 5.3971 | 5.3901 | 5.3936 |
| Monday 30 July 2018 (30/07/2018) | 5.3613 | 5.3893 | 5.3808 | 5.3707 | 5.3758 |
| Friday 27 July 2018 (27/07/2018) | 5.4028 | 5.3666 | 5.3889 | 5.3814 | 5.3852 |
| Thursday 26 July 2018 (26/07/2018) | 5.3932 | 5.3983 | 5.3987 | 5.3847 | 5.3917 |
| Wednesday 25 July 2018 (25/07/2018) | 5.3940 | 5.3939 | 5.3985 | 5.3862 | 5.3924 |
| Tuesday 24 July 2018 (24/07/2018) | 5.3755 | 5.3746 | 5.3908 | 5.3718 | 5.3813 |
| Monday 23 July 2018 (23/07/2018) | 5.3559 | 5.3845 | 5.3794 | 5.3610 | 5.3702 |
| Friday 20 July 2018 (20/07/2018) | 5.3119 | 5.3473 | 5.3351 | 5.3349 | 5.3350 |
| Thursday 19 July 2018 (19/07/2018) | 5.3641 | 5.3261 | 5.3503 | 5.3386 | 5.3445 |
| Wednesday 18 July 2018 (18/07/2018) | 5.3873 | 5.3586 | 5.3752 | 5.3749 | 5.3751 |
| Tuesday 17 July 2018 (17/07/2018) | 5.3725 | 5.4106 | 5.4277 | 5.3630 | 5.3954 |
| Monday 16 July 2018 (16/07/2018) | 5.3274 | 5.3888 | 5.3687 | 5.3425 | 5.3556 |
| Friday 13 July 2018 (13/07/2018) | 5.3583 | 5.3122 | 5.3483 | 5.3257 | 5.3370 |
| Thursday 12 July 2018 (12/07/2018) | 5.3621 | 5.3651 | 5.3701 | 5.3606 | 5.3654 |
| Wednesday 11 July 2018 (11/07/2018) | 5.3842 | 5.3630 | 5.3875 | 5.3597 | 5.3736 |
| Tuesday 10 July 2018 (10/07/2018) | 5.4273 | 5.3873 | 5.4240 | 5.3920 | 5.4080 |
| Monday 9 July 2018 (09/07/2018) | 5.3874 | 5.4520 | 5.4318 | 5.4037 | 5.4178 |
| Friday 6 July 2018 (06/07/2018) | 5.3743 | 5.3881 | 5.3972 | 5.3749 | 5.3861 |
| Thursday 5 July 2018 (05/07/2018) | 5.3357 | 5.3881 | 5.3712 | 5.3528 | 5.3620 |
| Wednesday 4 July 2018 (04/07/2018) | 5.3345 | 5.3367 | 5.3544 | 5.3315 | 5.3430 |
| Tuesday 3 July 2018 (03/07/2018) | 5.3092 | 5.3360 | 5.3318 | 5.3138 | 5.3228 |
| Monday 2 July 2018 (02/07/2018) | 5.3452 | 5.3156 | 5.3564 | 5.3084 | 5.3324 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 5.3555 | 5.3277 | 5.3622 | 5.3238 | 5.3430 |
| Thursday 28 June 2018 (28/06/2018) | 5.4041 | 5.3549 | 5.3818 | 5.3740 | 5.3779 |
| Wednesday 27 June 2018 (27/06/2018) | 5.4294 | 5.4075 | 5.4259 | 5.3980 | 5.4120 |
| Tuesday 26 June 2018 (26/06/2018) | 5.4278 | 5.4291 | 5.4421 | 5.4215 | 5.4318 |
| Monday 25 June 2018 (25/06/2018) | 5.4607 | 5.4383 | 5.4674 | 5.4331 | 5.4503 |
| Friday 22 June 2018 (22/06/2018) | 5.4017 | 5.4736 | 5.4509 | 5.4393 | 5.4451 |
| Thursday 21 June 2018 (21/06/2018) | 5.4231 | 5.4179 | 5.4398 | 5.4065 | 5.4232 |
| Wednesday 20 June 2018 (20/06/2018) | 5.4474 | 5.4269 | 5.4609 | 5.4140 | 5.4375 |
| Tuesday 19 June 2018 (19/06/2018) | 5.4786 | 5.4658 | 5.4708 | 5.4576 | 5.4642 |
| Monday 18 June 2018 (18/06/2018) | 5.4904 | 5.4814 | 5.5095 | 5.4781 | 5.4938 |
| Friday 15 June 2018 (15/06/2018) | 5.6359 | 5.5055 | 5.5999 | 5.5287 | 5.5643 |
| Thursday 14 June 2018 (14/06/2018) | 5.5393 | 5.5827 | 5.5748 | 5.5617 | 5.5683 |
| Wednesday 13 June 2018 (13/06/2018) | 5.5620 | 5.5385 | 5.5744 | 5.5582 | 5.5663 |
| Tuesday 12 June 2018 (12/06/2018) | 5.5572 | 5.5538 | 5.5843 | 5.5476 | 5.5660 |
| Monday 11 June 2018 (11/06/2018) | 5.5417 | 5.5511 | 5.5674 | 5.5414 | 5.5544 |
| Friday 8 June 2018 (08/06/2018) | 5.5683 | 5.5681 | 5.5748 | 5.5610 | 5.5679 |
| Thursday 7 June 2018 (07/06/2018) | 5.5635 | 5.5660 | 5.5855 | 5.5616 | 5.5736 |
| Wednesday 6 June 2018 (06/06/2018) | 5.5384 | 5.5680 | 5.5596 | 5.5587 | 5.5592 |
| Tuesday 5 June 2018 (05/06/2018) | 5.5730 | 5.5430 | 5.5833 | 5.5414 | 5.5624 |
| Monday 4 June 2018 (04/06/2018) | 5.5412 | 5.5737 | 5.5868 | 5.5412 | 5.5640 |
| Friday 1 June 2018 (01/06/2018) | 5.5384 | 5.5173 | 5.5521 | 5.5009 | 5.5265 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 5.5063 | 5.5614 | 5.5348 | 5.5284 | 5.5316 |
| Wednesday 30 May 2018 (30/05/2018) | 5.4549 | 5.5225 | 5.5293 | 5.4568 | 5.4931 |
| Tuesday 29 May 2018 (29/05/2018) | 5.5031 | 5.4481 | 5.4914 | 5.4842 | 5.4878 |
| Monday 28 May 2018 (28/05/2018) | 5.4852 | 5.4972 | 5.5117 | 5.4844 | 5.4981 |
| Friday 25 May 2018 (25/05/2018) | 5.4826 | 5.4869 | 5.4984 | 5.4796 | 5.4890 |
| Thursday 24 May 2018 (24/05/2018) | 5.4846 | 5.4915 | 5.4946 | 5.4680 | 5.4813 |
| Wednesday 23 May 2018 (23/05/2018) | 5.5058 | 5.4693 | 5.4800 | 5.4795 | 5.4798 |
| Tuesday 22 May 2018 (22/05/2018) | 5.4861 | 5.5002 | 5.5010 | 5.4867 | 5.4939 |
| Monday 21 May 2018 (21/05/2018) | 5.4817 | 5.4927 | 5.4994 | 5.4716 | 5.4855 |
| Friday 18 May 2018 (18/05/2018) | 5.4501 | 5.4837 | 5.4906 | 5.4482 | 5.4694 |
| Thursday 17 May 2018 (17/05/2018) | 5.4540 | 5.4442 | 5.4639 | 5.4422 | 5.4531 |
| Wednesday 16 May 2018 (16/05/2018) | 5.4799 | 5.4378 | 5.4733 | 5.4665 | 5.4699 |
| Tuesday 15 May 2018 (15/05/2018) | 5.5020 | 5.4520 | 5.4861 | 5.4744 | 5.4803 |
| Monday 14 May 2018 (14/05/2018) | 5.5130 | 5.4886 | 5.5153 | 5.4823 | 5.4988 |
| Friday 11 May 2018 (11/05/2018) | 5.5030 | 5.5339 | 5.5178 | 5.5135 | 5.5157 |
| Thursday 10 May 2018 (10/05/2018) | 5.5012 | 5.5194 | 5.5327 | 5.4708 | 5.5018 |
| Wednesday 9 May 2018 (09/05/2018) | 5.5226 | 5.4981 | 5.5462 | 5.4954 | 5.5208 |
| Tuesday 8 May 2018 (08/05/2018) | 5.5524 | 5.5043 | 5.5494 | 5.5140 | 5.5317 |
| Monday 7 May 2018 (07/05/2018) | 5.5645 | 5.5451 | 5.5658 | 5.5459 | 5.5559 |
| Friday 4 May 2018 (04/05/2018) | 5.5718 | 5.5771 | 5.5797 | 5.5518 | 5.5658 |
| Thursday 3 May 2018 (03/05/2018) | 5.5633 | 5.5809 | 5.5874 | 5.5600 | 5.5737 |
| Wednesday 2 May 2018 (02/05/2018) | 5.5930 | 5.5730 | 5.5841 | 5.5834 | 5.5838 |
| Tuesday 1 May 2018 (01/05/2018) | 5.5811 | 5.6161 | 5.6244 | 5.5781 | 5.6013 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 5.5912 | 5.5582 | 5.5975 | 5.5537 | 5.5756 |
| Friday 27 April 2018 (27/04/2018) | 5.6288 | 5.6000 | 5.6144 | 5.6121 | 5.6133 |
| Thursday 26 April 2018 (26/04/2018) | 5.6174 | 5.6156 | 5.6221 | 5.6013 | 5.6117 |
| Wednesday 25 April 2018 (25/04/2018) | 5.6239 | 5.6128 | 5.6228 | 5.5995 | 5.6112 |
| Tuesday 24 April 2018 (24/04/2018) | 5.6692 | 5.6188 | 5.6684 | 5.6182 | 5.6433 |
| Monday 23 April 2018 (23/04/2018) | 5.7173 | 5.6682 | 5.6964 | 5.6861 | 5.6913 |
| Friday 20 April 2018 (20/04/2018) | 5.7607 | 5.7343 | 5.7456 | 5.7343 | 5.7400 |
| Thursday 19 April 2018 (19/04/2018) | 5.8004 | 5.8086 | 5.8149 | 5.7711 | 5.7930 |
| Wednesday 18 April 2018 (18/04/2018) | 5.8168 | 5.8040 | 5.8166 | 5.7973 | 5.8070 |
| Tuesday 17 April 2018 (17/04/2018) | 5.8274 | 5.8320 | 5.8344 | 5.8055 | 5.8200 |
| Monday 16 April 2018 (16/04/2018) | 5.8190 | 5.8205 | 5.8268 | 5.8085 | 5.8177 |
| Friday 13 April 2018 (13/04/2018) | 5.8515 | 5.8503 | 5.8646 | 5.8310 | 5.8478 |
| Thursday 12 April 2018 (12/04/2018) | 5.8402 | 5.8277 | 5.8656 | 5.8219 | 5.8438 |
| Wednesday 11 April 2018 (11/04/2018) | 5.8229 | 5.8391 | 5.8257 | 5.8190 | 5.8224 |
| Tuesday 10 April 2018 (10/04/2018) | 5.7663 | 5.8286 | 5.8040 | 5.7979 | 5.8010 |
| Monday 9 April 2018 (09/04/2018) | 5.7482 | 5.7636 | 5.7712 | 5.7555 | 5.7634 |
| Friday 6 April 2018 (06/04/2018) | 5.7676 | 5.7267 | 5.7638 | 5.7280 | 5.7459 |
| Thursday 5 April 2018 (05/04/2018) | 5.7975 | 5.7785 | 5.8102 | 5.7745 | 5.7924 |
| Wednesday 4 April 2018 (04/04/2018) | 5.7583 | 5.7792 | 5.7827 | 5.7504 | 5.7666 |
| Tuesday 3 April 2018 (03/04/2018) | 5.7200 | 5.7371 | 5.7492 | 5.7135 | 5.7314 |
| Monday 2 April 2018 (02/04/2018) | 5.7355 | 5.7081 | 5.7382 | 5.7056 | 5.7219 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 5.7369 | 5.7513 | 5.7605 | 5.7314 | 5.7460 |
| Thursday 29 March 2018 (29/03/2018) | 5.7502 | 5.7427 | 5.7541 | 5.7351 | 5.7446 |
| Wednesday 28 March 2018 (28/03/2018) | 5.7588 | 5.7415 | 5.7628 | 5.7437 | 5.7533 |
| Tuesday 27 March 2018 (27/03/2018) | 5.7588 | 5.7313 | 5.7688 | 5.7471 | 5.7580 |
| Monday 26 March 2018 (26/03/2018) | 5.7325 | 5.7724 | 5.7640 | 5.7605 | 5.7623 |
| Friday 23 March 2018 (23/03/2018) | 5.7134 | 5.7254 | 5.7451 | 5.7193 | 5.7322 |
| Thursday 22 March 2018 (22/03/2018) | 5.6929 | 5.7375 | 5.7188 | 5.7132 | 5.7160 |
| Wednesday 21 March 2018 (21/03/2018) | 5.7052 | 5.6869 | 5.7092 | 5.6651 | 5.6872 |
| Tuesday 20 March 2018 (20/03/2018) | 5.7117 | 5.6829 | 5.7152 | 5.6783 | 5.6968 |
| Monday 19 March 2018 (19/03/2018) | 5.7448 | 5.7379 | 5.7459 | 5.6884 | 5.7172 |
| Friday 16 March 2018 (16/03/2018) | 5.7713 | 5.7272 | 5.7718 | 5.7210 | 5.7464 |
| Thursday 15 March 2018 (15/03/2018) | 5.7898 | 5.7536 | 5.7937 | 5.7641 | 5.7789 |
| Wednesday 14 March 2018 (14/03/2018) | 5.7761 | 5.7928 | 5.7919 | 5.7879 | 5.7899 |
| Tuesday 13 March 2018 (13/03/2018) | 5.7534 | 5.7699 | 5.7889 | 5.7631 | 5.7760 |
| Monday 12 March 2018 (12/03/2018) | 5.7766 | 5.7585 | 5.7831 | 5.7501 | 5.7666 |
| Friday 9 March 2018 (09/03/2018) | 5.7764 | 5.7502 | 5.7699 | 5.7656 | 5.7678 |
| Thursday 8 March 2018 (08/03/2018) | 5.7642 | 5.7712 | 5.7824 | 5.7453 | 5.7639 |
| Wednesday 7 March 2018 (07/03/2018) | 5.7495 | 5.7446 | 5.7642 | 5.7346 | 5.7494 |
| Tuesday 6 March 2018 (06/03/2018) | 5.6907 | 5.7623 | 5.7383 | 5.7351 | 5.7367 |
| Monday 5 March 2018 (05/03/2018) | 5.7050 | 5.6974 | 5.7095 | 5.6947 | 5.7021 |
| Friday 2 March 2018 (02/03/2018) | 5.6967 | 5.7017 | 5.7131 | 5.7039 | 5.7085 |
| Thursday 1 March 2018 (01/03/2018) | 5.7047 | 5.7229 | 5.7306 | 5.6920 | 5.7113 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 5.7581 | 5.7287 | 5.7382 | 5.7345 | 5.7364 |
| Tuesday 27 February 2018 (27/02/2018) | 5.7603 | 5.7292 | 5.7613 | 5.7369 | 5.7491 |
| Monday 26 February 2018 (26/02/2018) | 5.7592 | 5.7885 | 5.7936 | 5.7744 | 5.7840 |
| Friday 23 February 2018 (23/02/2018) | 5.7658 | 5.7689 | 5.7706 | 5.7497 | 5.7602 |
| Thursday 22 February 2018 (22/02/2018) | 5.7961 | 5.7550 | 5.8028 | 5.7836 | 5.7932 |
| Wednesday 21 February 2018 (21/02/2018) | 5.8033 | 5.7853 | 5.8079 | 5.7997 | 5.8038 |
| Tuesday 20 February 2018 (20/02/2018) | 5.8233 | 5.7873 | 5.8232 | 5.8020 | 5.8126 |
| Monday 19 February 2018 (19/02/2018) | 5.8661 | 5.8269 | 5.8566 | 5.8435 | 5.8501 |
| Friday 16 February 2018 (16/02/2018) | 5.8260 | 5.8486 | 5.8592 | 5.8204 | 5.8398 |
| Thursday 15 February 2018 (15/02/2018) | 5.7636 | 5.8227 | 5.8175 | 5.7834 | 5.8005 |
| Wednesday 14 February 2018 (14/02/2018) | 5.7444 | 5.7548 | 5.7749 | 5.7363 | 5.7556 |
| Tuesday 13 February 2018 (13/02/2018) | 5.7191 | 5.7584 | 5.7519 | 5.7451 | 5.7485 |
| Monday 12 February 2018 (12/02/2018) | 5.7095 | 5.7394 | 5.7219 | 5.7155 | 5.7187 |
| Friday 9 February 2018 (09/02/2018) | 5.6891 | 5.7213 | 5.7408 | 5.6616 | 5.7012 |
| Thursday 8 February 2018 (08/02/2018) | 5.7439 | 5.7208 | 5.7455 | 5.6709 | 5.7082 |
| Wednesday 7 February 2018 (07/02/2018) | 5.7791 | 5.7209 | 5.7806 | 5.7174 | 5.7490 |
| Tuesday 6 February 2018 (06/02/2018) | 5.7784 | 5.7764 | 5.7977 | 5.7654 | 5.7816 |
| Monday 5 February 2018 (05/02/2018) | 5.7688 | 5.7842 | 5.7918 | 5.7683 | 5.7801 |
| Friday 2 February 2018 (02/02/2018) | 5.8109 | 5.8101 | 5.8109 | 5.7976 | 5.8043 |
| Thursday 1 February 2018 (01/02/2018) | 5.8395 | 5.8158 | 5.8288 | 5.7953 | 5.8121 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 5.8037 | 5.8120 | 5.8597 | 5.8017 | 5.8307 |
| Tuesday 30 January 2018 (30/01/2018) | 5.7853 | 5.7854 | 5.8061 | 5.7771 | 5.7916 |
| Monday 29 January 2018 (29/01/2018) | 5.8211 | 5.7781 | 5.7977 | 5.7947 | 5.7962 |
| Friday 26 January 2018 (26/01/2018) | 5.7740 | 5.8486 | 5.8138 | 5.7911 | 5.8025 |
| Thursday 25 January 2018 (25/01/2018) | 5.7660 | 5.8116 | 5.8092 | 5.7799 | 5.7946 |
| Wednesday 24 January 2018 (24/01/2018) | 5.7757 | 5.7626 | 5.7803 | 5.7488 | 5.7646 |
| Tuesday 23 January 2018 (23/01/2018) | 5.7700 | 5.7725 | 5.7821 | 5.7677 | 5.7749 |
| Monday 22 January 2018 (22/01/2018) | 5.7676 | 5.7436 | 5.7738 | 5.7486 | 5.7612 |
| Friday 19 January 2018 (19/01/2018) | 5.7571 | 5.7764 | 5.7675 | 5.7550 | 5.7613 |
| Thursday 18 January 2018 (18/01/2018) | 5.7428 | 5.7571 | 5.7621 | 5.7455 | 5.7538 |
| Wednesday 17 January 2018 (17/01/2018) | 5.7066 | 5.7444 | 5.7351 | 5.7227 | 5.7289 |
| Tuesday 16 January 2018 (16/01/2018) | 5.7595 | 5.7154 | 5.7448 | 5.7343 | 5.7396 |
| Monday 15 January 2018 (15/01/2018) | 5.6935 | 5.7565 | 5.7437 | 5.7140 | 5.7289 |
| Friday 12 January 2018 (12/01/2018) | 5.6828 | 5.6967 | 5.6872 | 5.6801 | 5.6837 |
| Thursday 11 January 2018 (11/01/2018) | 5.7098 | 5.6863 | 5.6958 | 5.6942 | 5.6950 |
| Wednesday 10 January 2018 (10/01/2018) | 5.6332 | 5.7041 | 5.6722 | 5.6463 | 5.6593 |
| Tuesday 9 January 2018 (09/01/2018) | 5.6668 | 5.6341 | 5.6779 | 5.6563 | 5.6671 |
| Monday 8 January 2018 (08/01/2018) | 5.6621 | 5.6698 | 5.6699 | 5.6615 | 5.6657 |
| Friday 5 January 2018 (05/01/2018) | 5.6423 | 5.6762 | 5.6784 | 5.6537 | 5.6661 |
| Thursday 4 January 2018 (04/01/2018) | 5.5905 | 5.6391 | 5.6336 | 5.5979 | 5.6158 |
| Wednesday 3 January 2018 (03/01/2018) | 5.5970 | 5.5916 | 5.6062 | 5.5773 | 5.5918 |
| Tuesday 2 January 2018 (02/01/2018) | 5.5757 | 5.5971 | 5.6011 | 5.5954 | 5.5983 |
| Monday 1 January 2018 (01/01/2018) | 5.5875 | 5.5791 | 5.5993 | 5.5618 | 5.5806 |