New Zealand Dollar-Macau Pataca History: 2017
Go
Set AlertDaily NZD/MOP rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 1031.1, reached on 18/04/2017
The lowest level of 2017 was 5.322 reached 17/11/2017
The average level of 2017 was 13.4707
Scroll down for a day-by-day record of EUR/GBP values in 2017.
NZD/MOP Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 5.5920 | 5.5977 | 5.5971 | 5.5912 | 5.5942 |
| Thursday 28 December 2017 (28/12/2017) | 5.5698 | 5.5903 | 5.5779 | 5.5752 | 5.5766 |
| Wednesday 27 December 2017 (27/12/2017) | 5.5375 | 5.5733 | 5.5625 | 5.5560 | 5.5593 |
| Tuesday 26 December 2017 (26/12/2017) | 5.5316 | 5.5423 | 5.5458 | 5.5282 | 5.5370 |
| Monday 25 December 2017 (25/12/2017) | 5.5324 | 5.5271 | 5.5427 | 5.5280 | 5.5354 |
| Friday 22 December 2017 (22/12/2017) | 5.5431 | 5.5297 | 5.5537 | 5.5292 | 5.5415 |
| Thursday 21 December 2017 (21/12/2017) | 5.5182 | 5.5345 | 5.5276 | 5.5182 | 5.5229 |
| Wednesday 20 December 2017 (20/12/2017) | 5.4845 | 5.5210 | 5.5225 | 5.4864 | 5.5045 |
| Tuesday 19 December 2017 (19/12/2017) | 5.5154 | 5.4836 | 5.5291 | 5.4910 | 5.5101 |
| Monday 18 December 2017 (18/12/2017) | 5.5384 | 5.5225 | 5.5507 | 5.5154 | 5.5331 |
| Friday 15 December 2017 (15/12/2017) | 5.5232 | 5.5342 | 5.5541 | 5.5181 | 5.5361 |
| Thursday 14 December 2017 (14/12/2017) | 5.4831 | 5.5269 | 5.5204 | 5.4853 | 5.5029 |
| Wednesday 13 December 2017 (13/12/2017) | 5.4772 | 5.4878 | 5.5041 | 5.4609 | 5.4825 |
| Tuesday 12 December 2017 (12/12/2017) | 5.4460 | 5.4780 | 5.4847 | 5.4441 | 5.4644 |
| Monday 11 December 2017 (11/12/2017) | 5.3760 | 5.4454 | 5.4573 | 5.3761 | 5.4167 |
| Friday 8 December 2017 (08/12/2017) | 5.3784 | 5.3719 | 5.3828 | 5.3716 | 5.3772 |
| Thursday 7 December 2017 (07/12/2017) | 5.4311 | 5.3789 | 5.4124 | 5.3781 | 5.3953 |
| Wednesday 6 December 2017 (06/12/2017) | 5.4390 | 5.4319 | 5.4419 | 5.4362 | 5.4391 |
| Tuesday 5 December 2017 (05/12/2017) | 5.4061 | 5.4450 | 5.4436 | 5.4065 | 5.4251 |
| Monday 4 December 2017 (04/12/2017) | 5.4100 | 5.4093 | 5.4296 | 5.3959 | 5.4128 |
| Friday 1 December 2017 (01/12/2017) | 5.3518 | 5.4479 | 5.4365 | 5.3660 | 5.4013 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 5.4041 | 5.3508 | 5.4041 | 5.3440 | 5.3741 |
| Wednesday 29 November 2017 (29/11/2017) | 5.4461 | 5.4124 | 5.4501 | 5.4081 | 5.4291 |
| Tuesday 28 November 2017 (28/11/2017) | 5.4611 | 5.4415 | 5.4862 | 5.4393 | 5.4628 |
| Monday 27 November 2017 (27/11/2017) | 5.3843 | 5.4627 | 5.4230 | 5.4109 | 5.4170 |
| Friday 24 November 2017 (24/11/2017) | 5.4245 | 5.3887 | 5.4129 | 5.4032 | 5.4081 |
| Thursday 23 November 2017 (23/11/2017) | 5.3860 | 5.4257 | 5.4149 | 5.4036 | 5.4093 |
| Wednesday 22 November 2017 (22/11/2017) | 5.3870 | 5.3862 | 5.3912 | 5.3730 | 5.3821 |
| Tuesday 21 November 2017 (21/11/2017) | 5.3810 | 5.3836 | 5.3860 | 5.3613 | 5.3737 |
| Monday 20 November 2017 (20/11/2017) | 5.3826 | 5.3827 | 5.4036 | 5.3764 | 5.3900 |
| Friday 17 November 2017 (17/11/2017) | 5.3895 | 5.3658 | 5.3952 | 5.3220 | 5.3586 |
| Thursday 16 November 2017 (16/11/2017) | 5.4412 | 5.3954 | 5.4192 | 5.4028 | 5.4110 |
| Wednesday 15 November 2017 (15/11/2017) | 5.3800 | 5.4432 | 5.4363 | 5.4056 | 5.4210 |
| Tuesday 14 November 2017 (14/11/2017) | 5.4131 | 5.3796 | 5.4116 | 5.3793 | 5.3955 |
| Monday 13 November 2017 (13/11/2017) | 5.4443 | 5.4149 | 5.4451 | 5.4209 | 5.4330 |
| Friday 10 November 2017 (10/11/2017) | 5.4546 | 5.4443 | 5.4634 | 5.4352 | 5.4493 |
| Thursday 9 November 2017 (09/11/2017) | 5.4694 | 5.4605 | 5.4863 | 5.4509 | 5.4686 |
| Wednesday 8 November 2017 (08/11/2017) | 5.4242 | 5.4672 | 5.4785 | 5.4146 | 5.4466 |
| Tuesday 7 November 2017 (07/11/2017) | 5.4482 | 5.4261 | 5.4568 | 5.4193 | 5.4381 |
| Monday 6 November 2017 (06/11/2017) | 5.4483 | 5.4500 | 5.4511 | 5.4314 | 5.4413 |
| Friday 3 November 2017 (03/11/2017) | 5.4348 | 5.4526 | 5.4557 | 5.4487 | 5.4522 |
| Thursday 2 November 2017 (02/11/2017) | 5.4281 | 5.4358 | 5.4452 | 5.4269 | 5.4361 |
| Wednesday 1 November 2017 (01/11/2017) | 5.4229 | 5.4264 | 5.4402 | 5.4186 | 5.4294 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 5.3955 | 5.4245 | 5.3966 | 5.3726 | 5.3846 |
| Monday 30 October 2017 (30/10/2017) | 5.4099 | 5.4011 | 5.4107 | 5.3778 | 5.3943 |
| Friday 27 October 2017 (27/10/2017) | 5.4619 | 5.4190 | 5.4480 | 5.4123 | 5.4302 |
| Thursday 26 October 2017 (26/10/2017) | 5.4029 | 5.4626 | 5.4326 | 5.4253 | 5.4290 |
| Wednesday 25 October 2017 (25/10/2017) | 5.4339 | 5.4030 | 5.4411 | 5.3965 | 5.4188 |
| Tuesday 24 October 2017 (24/10/2017) | 5.4889 | 5.4307 | 5.4709 | 5.4406 | 5.4558 |
| Monday 23 October 2017 (23/10/2017) | 5.4855 | 5.4898 | 5.4872 | 5.4850 | 5.4861 |
| Friday 20 October 2017 (20/10/2017) | 5.5208 | 5.4978 | 5.5208 | 5.4908 | 5.5058 |
| Thursday 19 October 2017 (19/10/2017) | 5.6133 | 5.5227 | 5.6035 | 5.5130 | 5.5583 |
| Wednesday 18 October 2017 (18/10/2017) | 5.6428 | 5.6081 | 5.6344 | 5.6077 | 5.6211 |
| Tuesday 17 October 2017 (17/10/2017) | 5.6614 | 5.6439 | 5.6551 | 5.6406 | 5.6479 |
| Monday 16 October 2017 (16/10/2017) | 5.6571 | 5.6797 | 5.7006 | 5.6503 | 5.6755 |
| Friday 13 October 2017 (13/10/2017) | 5.6261 | 5.6519 | 5.6763 | 5.6273 | 5.6518 |
| Thursday 12 October 2017 (12/10/2017) | 5.5678 | 5.6256 | 5.6032 | 5.5990 | 5.6011 |
| Wednesday 11 October 2017 (11/10/2017) | 5.5520 | 5.5628 | 5.5686 | 5.5526 | 5.5606 |
| Tuesday 10 October 2017 (10/10/2017) | 5.5620 | 5.5511 | 5.5708 | 5.5546 | 5.5627 |
| Monday 9 October 2017 (09/10/2017) | 5.5490 | 5.5637 | 5.5647 | 5.5558 | 5.5603 |
| Friday 6 October 2017 (06/10/2017) | 5.6157 | 5.5885 | 5.6040 | 5.5969 | 5.6005 |
| Thursday 5 October 2017 (05/10/2017) | 5.6434 | 5.6185 | 5.6348 | 5.6328 | 5.6338 |
| Wednesday 4 October 2017 (04/10/2017) | 5.6457 | 5.6448 | 5.6661 | 5.6359 | 5.6510 |
| Tuesday 3 October 2017 (03/10/2017) | 5.6700 | 5.6475 | 5.6671 | 5.6179 | 5.6425 |
| Monday 2 October 2017 (02/10/2017) | 5.6880 | 5.6712 | 5.6890 | 5.6651 | 5.6771 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 5.6856 | 5.6989 | 5.7041 | 5.6989 | 5.7015 |
| Thursday 28 September 2017 (28/09/2017) | 5.6842 | 5.6892 | 5.6936 | 5.6657 | 5.6797 |
| Wednesday 27 September 2017 (27/09/2017) | 5.6761 | 5.6823 | 5.6982 | 5.6639 | 5.6811 |
| Tuesday 26 September 2017 (26/09/2017) | 5.7414 | 5.6802 | 5.7041 | 5.6829 | 5.6935 |
| Monday 25 September 2017 (25/09/2017) | 5.7623 | 5.7412 | 5.7604 | 5.7177 | 5.7391 |
| Friday 22 September 2017 (22/09/2017) | 5.7371 | 5.7633 | 5.7058 | 5.7608 | 5.7333 |
| Thursday 21 September 2017 (21/09/2017) | 5.8524 | 5.7799 | 5.7801 | 5.8501 | 5.8151 |
| Wednesday 20 September 2017 (20/09/2017) | 5.7611 | 5.8405 | 5.7417 | 5.8435 | 5.7926 |
| Tuesday 19 September 2017 (19/09/2017) | 5.7284 | 5.7545 | 5.7182 | 5.7649 | 5.7416 |
| Monday 18 September 2017 (18/09/2017) | 5.7584 | 5.7266 | 5.7175 | 5.7878 | 5.7527 |
| Friday 15 September 2017 (15/09/2017) | 5.6849 | 5.7351 | 5.6809 | 5.7399 | 5.7104 |
| Thursday 14 September 2017 (14/09/2017) | 5.7582 | 5.7230 | 5.7133 | 5.7720 | 5.7427 |
| Wednesday 13 September 2017 (13/09/2017) | 5.7306 | 5.7340 | 5.7066 | 5.7362 | 5.7214 |
| Tuesday 12 September 2017 (12/09/2017) | 5.7458 | 5.7638 | 5.7129 | 5.7949 | 5.7539 |
| Monday 11 September 2017 (11/09/2017) | 5.7427 | 5.7717 | 5.7185 | 5.7748 | 5.7467 |
| Friday 8 September 2017 (08/09/2017) | 5.6837 | 5.7084 | 5.6834 | 5.7386 | 5.7110 |
| Thursday 7 September 2017 (07/09/2017) | 5.6936 | 5.6665 | 5.6431 | 5.6985 | 5.6708 |
| Wednesday 6 September 2017 (06/09/2017) | 5.7057 | 5.6789 | 5.6635 | 5.7192 | 5.6914 |
| Tuesday 5 September 2017 (05/09/2017) | 5.6617 | 5.7105 | 5.6563 | 5.7272 | 5.6918 |
| Monday 4 September 2017 (04/09/2017) | 5.6698 | 5.6650 | 5.6582 | 5.6797 | 5.6690 |
| Friday 1 September 2017 (01/09/2017) | 5.6440 | 5.6544 | 5.6201 | 5.6577 | 5.6389 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 5.7165 | 5.6836 | 5.6677 | 5.7156 | 5.6917 |
| Wednesday 30 August 2017 (30/08/2017) | 5.7710 | 5.7564 | 5.7379 | 5.7721 | 5.7550 |
| Tuesday 29 August 2017 (29/08/2017) | 5.7071 | 5.7160 | 5.6665 | 5.7154 | 5.6910 |
| Monday 28 August 2017 (28/08/2017) | 5.6527 | 5.6479 | 5.6397 | 5.6685 | 5.6541 |
| Friday 25 August 2017 (25/08/2017) | 5.6876 | 5.6553 | 5.6450 | 5.7040 | 5.6745 |
| Thursday 24 August 2017 (24/08/2017) | 5.6917 | 5.6835 | 5.6682 | 5.6973 | 5.6828 |
| Wednesday 23 August 2017 (23/08/2017) | 5.7434 | 5.6785 | 5.6588 | 5.7459 | 5.7024 |
| Tuesday 22 August 2017 (22/08/2017) | 5.7534 | 5.7430 | 5.7366 | 5.7601 | 5.7484 |
| Monday 21 August 2017 (21/08/2017) | 5.7648 | 5.7476 | 5.7376 | 5.7784 | 5.7580 |
| Friday 18 August 2017 (18/08/2017) | 5.7322 | 5.7443 | 5.7311 | 5.7623 | 5.7467 |
| Thursday 17 August 2017 (17/08/2017) | 5.7382 | 5.7334 | 5.7257 | 5.7689 | 5.7473 |
| Wednesday 16 August 2017 (16/08/2017) | 5.7166 | 5.7607 | 5.7046 | 5.7610 | 5.7328 |
| Tuesday 15 August 2017 (15/08/2017) | 5.7593 | 5.7375 | 5.7313 | 5.7821 | 5.7567 |
| Monday 14 August 2017 (14/08/2017) | 5.7424 | 5.7381 | 5.7250 | 5.7506 | 5.7378 |
| Friday 11 August 2017 (11/08/2017) | 5.7137 | 5.7261 | 5.6943 | 5.7332 | 5.7138 |
| Thursday 10 August 2017 (10/08/2017) | 5.7940 | 5.7213 | 5.7120 | 5.8010 | 5.7565 |
| Wednesday 9 August 2017 (09/08/2017) | 5.8228 | 5.8267 | 5.7992 | 5.8333 | 5.8163 |
| Tuesday 8 August 2017 (08/08/2017) | 5.8088 | 5.8088 | 5.7861 | 5.8208 | 5.8035 |
| Monday 7 August 2017 (07/08/2017) | 5.8908 | 5.8449 | 5.8336 | 5.8920 | 5.8628 |
| Friday 4 August 2017 (04/08/2017) | 5.8472 | 5.8832 | 5.8357 | 5.8919 | 5.8638 |
| Thursday 3 August 2017 (03/08/2017) | 5.8486 | 5.8445 | 5.8201 | 5.8523 | 5.8362 |
| Wednesday 2 August 2017 (02/08/2017) | 5.8886 | 5.8352 | 5.8246 | 5.8942 | 5.8594 |
| Tuesday 1 August 2017 (01/08/2017) | 5.8652 | 5.8494 | 5.8391 | 5.8786 | 5.8589 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 5.8936 | 5.8536 | 5.8436 | 5.9084 | 5.8760 |
| Friday 28 July 2017 (28/07/2017) | 5.9132 | 5.8999 | 5.8702 | 5.9193 | 5.8948 |
| Thursday 27 July 2017 (27/07/2017) | 5.8765 | 5.8840 | 5.8697 | 5.9029 | 5.8863 |
| Wednesday 26 July 2017 (26/07/2017) | 5.8412 | 5.8780 | 5.8397 | 5.8814 | 5.8606 |
| Tuesday 25 July 2017 (25/07/2017) | 5.8590 | 5.8383 | 5.8228 | 5.8620 | 5.8424 |
| Monday 24 July 2017 (24/07/2017) | 5.8520 | 5.8588 | 5.8316 | 5.8662 | 5.8489 |
| Friday 21 July 2017 (21/07/2017) | 5.7636 | 5.7986 | 5.7651 | 5.7942 | 5.7797 |
| Thursday 20 July 2017 (20/07/2017) | 5.7957 | 5.7682 | 5.7501 | 5.8100 | 5.7801 |
| Wednesday 19 July 2017 (19/07/2017) | 5.7896 | 5.8081 | 5.7793 | 5.8226 | 5.8010 |
| Tuesday 18 July 2017 (18/07/2017) | 5.7455 | 5.7385 | 5.6975 | 5.7606 | 5.7291 |
| Monday 17 July 2017 (17/07/2017) | 5.7532 | 5.7317 | 5.7255 | 5.7631 | 5.7443 |
| Friday 14 July 2017 (14/07/2017) | 5.7579 | 5.7420 | 5.7295 | 5.7634 | 5.7465 |
| Thursday 13 July 2017 (13/07/2017) | 5.7399 | 5.7908 | 5.7227 | 5.8305 | 5.7766 |
| Wednesday 12 July 2017 (12/07/2017) | 5.6531 | 5.7134 | 5.6444 | 5.7128 | 5.6786 |
| Tuesday 11 July 2017 (11/07/2017) | 5.7291 | 5.6533 | 5.6476 | 5.7291 | 5.6884 |
| Monday 10 July 2017 (10/07/2017) | 5.7398 | 5.7329 | 5.7201 | 5.7417 | 5.7309 |
| Friday 7 July 2017 (07/07/2017) | 5.6972 | 5.7208 | 5.6971 | 5.7202 | 5.7087 |
| Thursday 6 July 2017 (06/07/2017) | 5.7189 | 5.6737 | 5.6654 | 5.7244 | 5.6949 |
| Wednesday 5 July 2017 (05/07/2017) | 5.7356 | 5.7335 | 5.7117 | 5.7391 | 5.7254 |
| Tuesday 4 July 2017 (04/07/2017) | 5.7457 | 5.7537 | 5.7170 | 5.7586 | 5.7378 |
| Monday 3 July 2017 (03/07/2017) | 5.7547 | 5.7595 | 5.7392 | 5.7665 | 5.7529 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 5.7274 | 5.7624 | 5.7190 | 5.7754 | 5.7472 |
| Thursday 29 June 2017 (29/06/2017) | 5.7351 | 5.7022 | 5.6855 | 5.7458 | 5.7157 |
| Wednesday 28 June 2017 (28/06/2017) | 5.6774 | 5.6886 | 5.6480 | 5.7104 | 5.6792 |
| Tuesday 27 June 2017 (27/06/2017) | 5.7240 | 5.6359 | 5.6301 | 5.7627 | 5.6964 |
| Monday 26 June 2017 (26/06/2017) | 5.7072 | 5.7186 | 5.6959 | 5.7251 | 5.7105 |
| Friday 23 June 2017 (23/06/2017) | 5.7143 | 5.7138 | 5.6994 | 5.7291 | 5.7143 |
| Thursday 22 June 2017 (22/06/2017) | 5.6704 | 5.7070 | 5.6521 | 5.7125 | 5.6823 |
| Wednesday 21 June 2017 (21/06/2017) | 5.7012 | 5.6837 | 5.6607 | 5.7011 | 5.6809 |
| Tuesday 20 June 2017 (20/06/2017) | 5.7157 | 5.7235 | 5.7013 | 5.7377 | 5.7195 |
| Monday 19 June 2017 (19/06/2017) | 5.6863 | 5.7007 | 5.6819 | 5.7226 | 5.7023 |
| Friday 16 June 2017 (16/06/2017) | 5.6751 | 5.6880 | 5.6659 | 5.6931 | 5.6795 |
| Thursday 15 June 2017 (15/06/2017) | 5.7083 | 5.6927 | 5.6558 | 5.7100 | 5.6829 |
| Wednesday 14 June 2017 (14/06/2017) | 5.6712 | 5.7069 | 5.6527 | 5.7143 | 5.6835 |
| Tuesday 13 June 2017 (13/06/2017) | 5.6621 | 5.6756 | 5.6545 | 5.6921 | 5.6733 |
| Monday 12 June 2017 (12/06/2017) | 5.6504 | 5.6427 | 5.6157 | 5.6529 | 5.6343 |
| Friday 9 June 2017 (09/06/2017) | 5.6789 | 5.6842 | 5.6585 | 5.7000 | 5.6793 |
| Thursday 8 June 2017 (08/06/2017) | 5.6280 | 5.6678 | 5.6215 | 5.6722 | 5.6469 |
| Wednesday 7 June 2017 (07/06/2017) | 5.6294 | 5.6461 | 5.6194 | 5.6730 | 5.6462 |
| Tuesday 6 June 2017 (06/06/2017) | 5.5975 | 5.6232 | 5.5834 | 5.6440 | 5.6137 |
| Monday 5 June 2017 (05/06/2017) | 5.5722 | 5.5874 | 5.5606 | 5.5931 | 5.5769 |
| Friday 2 June 2017 (02/06/2017) | 5.5497 | 5.5845 | 5.5476 | 5.5877 | 5.5677 |
| Thursday 1 June 2017 (01/06/2017) | 5.5451 | 5.5423 | 5.5238 | 5.5510 | 5.5374 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 5.5562 | 5.5197 | 5.5142 | 5.5753 | 5.5448 |
| Tuesday 30 May 2017 (30/05/2017) | 5.5513 | 5.5700 | 5.5468 | 5.5796 | 5.5632 |
| Monday 29 May 2017 (29/05/2017) | 5.5663 | 5.5698 | 5.5505 | 5.5857 | 5.5681 |
| Friday 26 May 2017 (26/05/2017) | 5.5146 | 5.5707 | 5.5069 | 5.5736 | 5.5403 |
| Thursday 25 May 2017 (25/05/2017) | 5.5179 | 5.5013 | 5.4855 | 5.5218 | 5.5037 |
| Wednesday 24 May 2017 (24/05/2017) | 5.5312 | 5.5400 | 5.5115 | 5.5463 | 5.5289 |
| Tuesday 23 May 2017 (23/05/2017) | 5.4840 | 5.5242 | 5.4768 | 5.5298 | 5.5033 |
| Monday 22 May 2017 (22/05/2017) | 5.4141 | 5.4478 | 5.4017 | 5.4522 | 5.4270 |
| Friday 19 May 2017 (19/05/2017) | 5.4245 | 5.3988 | 5.3758 | 5.4286 | 5.4022 |
| Thursday 18 May 2017 (18/05/2017) | 5.4213 | 5.4164 | 5.4023 | 5.4365 | 5.4194 |
| Wednesday 17 May 2017 (17/05/2017) | 5.3852 | 5.3972 | 5.3678 | 5.4034 | 5.3856 |
| Tuesday 16 May 2017 (16/05/2017) | 5.3946 | 5.3462 | 5.3402 | 5.4061 | 5.3732 |
| Monday 15 May 2017 (15/05/2017) | 5.3540 | 5.3514 | 5.3423 | 5.3855 | 5.3639 |
| Friday 12 May 2017 (12/05/2017) | 5.3754 | 5.3563 | 5.3386 | 5.3767 | 5.3577 |
| Thursday 11 May 2017 (11/05/2017) | 5.4147 | 5.3726 | 5.3429 | 5.4157 | 5.3793 |
| Wednesday 10 May 2017 (10/05/2017) | 5.4167 | 5.4308 | 5.4009 | 5.4621 | 5.4315 |
| Tuesday 9 May 2017 (09/05/2017) | 5.4268 | 5.4413 | 5.4097 | 5.4472 | 5.4285 |
| Monday 8 May 2017 (08/05/2017) | 5.3836 | 5.4303 | 5.3799 | 5.4468 | 5.4134 |
| Friday 5 May 2017 (05/05/2017) | 5.3572 | 5.4003 | 5.3494 | 5.4015 | 5.3755 |
| Thursday 4 May 2017 (04/05/2017) | 5.4001 | 5.3471 | 5.3357 | 5.4100 | 5.3729 |
| Wednesday 3 May 2017 (03/05/2017) | 5.4265 | 5.4016 | 5.3899 | 5.4512 | 5.4206 |
| Tuesday 2 May 2017 (02/05/2017) | 5.4306 | 5.4347 | 5.4162 | 5.4454 | 5.4308 |
| Monday 1 May 2017 (01/05/2017) | 5.3872 | 5.4306 | 5.3859 | 5.4313 | 5.4086 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 5.4001 | 5.3857 | 5.3553 | 5.4138 | 5.3846 |
| Thursday 27 April 2017 (27/04/2017) | 5.3901 | 5.3975 | 5.3615 | 5.4161 | 5.3888 |
| Wednesday 26 April 2017 (26/04/2017) | 5.4243 | 5.3861 | 5.3793 | 5.4254 | 5.4024 |
| Tuesday 25 April 2017 (25/04/2017) | 5.4908 | 5.4126 | 5.3913 | 5.4908 | 5.4411 |
| Monday 24 April 2017 (24/04/2017) | 5.4016 | 5.4079 | 5.3939 | 5.4476 | 5.4208 |
| Friday 21 April 2017 (21/04/2017) | 5.5059 | 5.5191 | 5.4854 | 5.5303 | 5.5079 |
| Thursday 20 April 2017 (20/04/2017) | 5.4898 | 5.4911 | 5.4597 | 5.5165 | 5.4881 |
| Wednesday 19 April 2017 (19/04/2017) | 5.4742 | 5.4559 | 5.4473 | 5.4832 | 5.4653 |
| Tuesday 18 April 2017 (18/04/2017) | 1,034.1600 | 1,037.8700 | 1,031.1000 | 1,038.8600 | 1,034.9800 |
| Monday 17 April 2017 (17/04/2017) | 1,028.4300 | 1,024.9800 | 1,023.3700 | 1,030.1200 | 1,026.7450 |
| Friday 14 April 2017 (14/04/2017) | 5.4912 | 5.5028 | 5.4749 | 5.5042 | 5.4896 |
| Thursday 13 April 2017 (13/04/2017) | 5.4191 | 5.4692 | 5.4149 | 5.4709 | 5.4429 |
| Wednesday 12 April 2017 (12/04/2017) | 5.4425 | 5.4239 | 5.4018 | 5.4446 | 5.4232 |
| Tuesday 11 April 2017 (11/04/2017) | 5.4344 | 5.4270 | 5.3986 | 5.4376 | 5.4181 |
| Monday 10 April 2017 (10/04/2017) | 5.4480 | 5.4612 | 5.4369 | 5.4612 | 5.4491 |
| Friday 7 April 2017 (07/04/2017) | 5.4579 | 5.4703 | 5.4429 | 5.4732 | 5.4581 |
| Thursday 6 April 2017 (06/04/2017) | 5.4490 | 5.4605 | 5.4366 | 5.4677 | 5.4522 |
| Wednesday 5 April 2017 (05/04/2017) | 5.4359 | 5.4356 | 5.4246 | 5.4423 | 5.4335 |
| Tuesday 4 April 2017 (04/04/2017) | 5.4783 | 5.4426 | 5.4400 | 5.4827 | 5.4614 |
| Monday 3 April 2017 (03/04/2017) | 5.4940 | 5.4897 | 5.4660 | 5.4940 | 5.4800 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 5.5034 | 5.5282 | 5.4829 | 5.5290 | 5.5060 |
| Thursday 30 March 2017 (30/03/2017) | 5.5109 | 5.5236 | 5.4941 | 5.5301 | 5.5121 |
| Wednesday 29 March 2017 (29/03/2017) | 5.5048 | 5.5412 | 5.4895 | 5.5484 | 5.5190 |
| Tuesday 28 March 2017 (28/03/2017) | 5.5114 | 5.5115 | 5.4857 | 5.5176 | 5.5017 |
| Monday 27 March 2017 (27/03/2017) | 5.4683 | 5.4790 | 5.4620 | 5.4943 | 5.4782 |
| Friday 24 March 2017 (24/03/2017) | 5.4970 | 5.4893 | 5.4687 | 5.5063 | 5.4875 |
| Thursday 23 March 2017 (23/03/2017) | 5.5034 | 5.4972 | 5.4897 | 5.5166 | 5.5032 |
| Wednesday 22 March 2017 (22/03/2017) | 5.5030 | 5.5115 | 5.4915 | 5.5284 | 5.5100 |
| Tuesday 21 March 2017 (21/03/2017) | 5.5183 | 5.4738 | 5.4689 | 5.5198 | 5.4944 |
| Monday 20 March 2017 (20/03/2017) | 5.4797 | 5.5089 | 5.4761 | 5.5118 | 5.4940 |
| Friday 17 March 2017 (17/03/2017) | 5.4387 | 5.4775 | 5.4253 | 5.4868 | 5.4561 |
| Thursday 16 March 2017 (16/03/2017) | 5.4479 | 5.3929 | 5.3817 | 5.4543 | 5.4180 |
| Wednesday 15 March 2017 (15/03/2017) | 5.4228 | 5.4533 | 5.4165 | 5.4637 | 5.4401 |
| Tuesday 14 March 2017 (14/03/2017) | 5.4179 | 5.4371 | 5.4000 | 5.4403 | 5.4202 |
| Monday 13 March 2017 (13/03/2017) | 5.3789 | 5.3866 | 5.3608 | 5.3950 | 5.3779 |
| Friday 10 March 2017 (10/03/2017) | 5.3832 | 5.3580 | 5.3427 | 5.3864 | 5.3646 |
| Thursday 9 March 2017 (09/03/2017) | 5.4142 | 5.3828 | 5.3685 | 5.4142 | 5.3914 |
| Wednesday 8 March 2017 (08/03/2017) | 5.4372 | 5.4192 | 5.4083 | 5.4528 | 5.4306 |
| Tuesday 7 March 2017 (07/03/2017) | 5.4618 | 5.4392 | 5.4355 | 5.4745 | 5.4550 |
| Monday 6 March 2017 (06/03/2017) | 5.4518 | 5.4406 | 5.4352 | 5.4677 | 5.4515 |
| Friday 3 March 2017 (03/03/2017) | 5.5256 | 5.4520 | 5.4437 | 5.5267 | 5.4852 |
| Thursday 2 March 2017 (02/03/2017) | 5.5738 | 5.5294 | 5.5192 | 5.5789 | 5.5491 |
| Wednesday 1 March 2017 (01/03/2017) | 5.6286 | 5.6058 | 5.5747 | 5.6287 | 5.6017 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 5.6139 | 5.6194 | 5.6015 | 5.6304 | 5.6160 |
| Monday 27 February 2017 (27/02/2017) | 5.6444 | 5.6283 | 5.6218 | 5.6521 | 5.6370 |
| Friday 24 February 2017 (24/02/2017) | 5.6277 | 5.6303 | 5.5910 | 5.6327 | 5.6119 |
| Thursday 23 February 2017 (23/02/2017) | 5.5816 | 5.6023 | 5.5733 | 5.6141 | 5.5937 |
| Wednesday 22 February 2017 (22/02/2017) | 5.5940 | 5.6056 | 5.5784 | 5.6198 | 5.5991 |
| Tuesday 21 February 2017 (21/02/2017) | 5.6223 | 5.6344 | 5.6018 | 5.6355 | 5.6187 |
| Monday 20 February 2017 (20/02/2017) | 5.6372 | 5.6345 | 5.6151 | 5.6429 | 5.6290 |
| Friday 17 February 2017 (17/02/2017) | 5.6133 | 5.6219 | 5.5957 | 5.6243 | 5.6100 |
| Thursday 16 February 2017 (16/02/2017) | 5.6162 | 5.5748 | 5.5710 | 5.6219 | 5.5965 |
| Wednesday 15 February 2017 (15/02/2017) | 5.6232 | 5.6504 | 5.6145 | 5.6524 | 5.6335 |
| Tuesday 14 February 2017 (14/02/2017) | 5.6241 | 5.6302 | 5.6089 | 5.6305 | 5.6197 |
| Monday 13 February 2017 (13/02/2017) | 5.6311 | 5.6235 | 5.5992 | 5.6372 | 5.6182 |
| Friday 10 February 2017 (10/02/2017) | 5.6246 | 5.6437 | 5.6174 | 5.6483 | 5.6329 |
| Thursday 9 February 2017 (09/02/2017) | 5.6459 | 5.6089 | 5.5938 | 5.6467 | 5.6203 |
| Wednesday 8 February 2017 (08/02/2017) | 5.6947 | 5.6565 | 5.6460 | 5.7159 | 5.6810 |
| Tuesday 7 February 2017 (07/02/2017) | 5.7113 | 5.7274 | 5.7039 | 5.7625 | 5.7332 |
| Monday 6 February 2017 (06/02/2017) | 5.6691 | 5.7093 | 5.6679 | 5.7120 | 5.6900 |
| Friday 3 February 2017 (03/02/2017) | 5.7206 | 5.7358 | 5.7009 | 5.7358 | 5.7184 |
| Thursday 2 February 2017 (02/02/2017) | 5.7036 | 5.7164 | 5.6729 | 5.7199 | 5.6964 |
| Wednesday 1 February 2017 (01/02/2017) | 5.6852 | 5.6768 | 5.6459 | 5.6859 | 5.6659 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 5.6700 | 5.6406 | 5.6318 | 5.6743 | 5.6531 |
| Monday 30 January 2017 (30/01/2017) | 5.6664 | 5.6879 | 5.6468 | 5.6969 | 5.6719 |
| Friday 27 January 2017 (27/01/2017) | 5.6830 | 5.6942 | 5.6746 | 5.6957 | 5.6852 |
| Thursday 26 January 2017 (26/01/2017) | 5.6993 | 5.6941 | 5.6578 | 5.7099 | 5.6839 |
| Wednesday 25 January 2017 (25/01/2017) | 5.6639 | 5.6948 | 5.6472 | 5.7009 | 5.6741 |
| Tuesday 24 January 2017 (24/01/2017) | 5.6279 | 5.6567 | 5.6229 | 5.6629 | 5.6429 |
| Monday 23 January 2017 (23/01/2017) | 5.5660 | 5.5817 | 5.5518 | 5.5858 | 5.5688 |
| Friday 20 January 2017 (20/01/2017) | 5.6145 | 5.5836 | 5.5679 | 5.6297 | 5.5988 |
| Thursday 19 January 2017 (19/01/2017) | 5.5891 | 5.6262 | 5.5865 | 5.6448 | 5.6157 |
| Wednesday 18 January 2017 (18/01/2017) | 5.6300 | 5.5996 | 5.5991 | 5.6355 | 5.6173 |
| Tuesday 17 January 2017 (17/01/2017) | 5.5399 | 5.5735 | 5.5340 | 5.5709 | 5.5525 |
| Monday 16 January 2017 (16/01/2017) | 5.5635 | 5.5687 | 5.5456 | 5.5818 | 5.5637 |
| Friday 13 January 2017 (13/01/2017) | 5.5590 | 5.5752 | 5.5372 | 5.5759 | 5.5566 |
| Thursday 12 January 2017 (12/01/2017) | 5.4688 | 5.4930 | 5.4696 | 5.5003 | 5.4850 |
| Wednesday 11 January 2017 (11/01/2017) | 5.4668 | 5.4992 | 5.4476 | 5.5080 | 5.4778 |
| Tuesday 10 January 2017 (10/01/2017) | 5.4464 | 5.4408 | 5.4046 | 5.4511 | 5.4279 |
| Monday 9 January 2017 (09/01/2017) | 5.4652 | 5.4797 | 5.4511 | 5.4928 | 5.4720 |
| Friday 6 January 2017 (06/01/2017) | 5.4295 | 5.4243 | 5.4035 | 5.4356 | 5.4196 |
| Thursday 5 January 2017 (05/01/2017) | 5.4090 | 5.3963 | 5.3866 | 5.4111 | 5.3989 |
| Wednesday 4 January 2017 (04/01/2017) | 5.3910 | 5.3901 | 5.3687 | 5.4022 | 5.3855 |
| Tuesday 3 January 2017 (03/01/2017) | 5.4191 | 5.4312 | 5.4058 | 5.4449 | 5.4254 |
| Monday 2 January 2017 (02/01/2017) | 5.4243 | 5.4595 | 5.4243 | 5.4729 | 5.4486 |