New Zealand Dollar-Macau Pataca History: 2016
Go
Set AlertDaily NZD/MOP rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 1057.2, reached on 25/04/2016
The lowest level of 2016 was 5.1778 reached 20/01/2016
The average level of 2016 was 216.4852
Scroll down for a day-by-day record of EUR/GBP values in 2016.
NZD/MOP Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 5.4234 | 5.3818 | 5.3420 | 5.4234 | 5.3827 |
| Thursday 29 December 2016 (29/12/2016) | 5.3978 | 5.4023 | 5.3812 | 5.4122 | 5.3967 |
| Wednesday 28 December 2016 (28/12/2016) | 5.3734 | 5.4104 | 5.3702 | 5.4234 | 5.3968 |
| Tuesday 27 December 2016 (27/12/2016) | 5.3769 | 5.3771 | 5.3673 | 5.3928 | 5.3801 |
| Monday 26 December 2016 (26/12/2016) | 5.3677 | 5.3879 | 5.3635 | 5.4115 | 5.3875 |
| Friday 23 December 2016 (23/12/2016) | 5.3982 | 5.3725 | 5.3532 | 5.3988 | 5.3760 |
| Thursday 22 December 2016 (22/12/2016) | 5.3766 | 5.3785 | 5.3530 | 5.3927 | 5.3729 |
| Wednesday 21 December 2016 (21/12/2016) | 5.3945 | 5.3637 | 5.3594 | 5.4114 | 5.3854 |
| Tuesday 20 December 2016 (20/12/2016) | 5.4268 | 5.4205 | 5.4062 | 5.4306 | 5.4184 |
| Monday 19 December 2016 (19/12/2016) | 5.4619 | 5.4349 | 5.4183 | 5.4619 | 5.4401 |
| Friday 16 December 2016 (16/12/2016) | 5.4927 | 5.4193 | 5.4091 | 5.5109 | 5.4600 |
| Thursday 15 December 2016 (15/12/2016) | 5.6142 | 5.6112 | 5.6013 | 5.6344 | 5.6179 |
| Wednesday 14 December 2016 (14/12/2016) | 5.6136 | 5.5957 | 5.5889 | 5.6262 | 5.6076 |
| Tuesday 13 December 2016 (13/12/2016) | 5.5969 | 5.6136 | 5.5886 | 5.6346 | 5.6116 |
| Monday 12 December 2016 (12/12/2016) | 5.5929 | 5.5876 | 5.5706 | 5.6024 | 5.5865 |
| Friday 9 December 2016 (09/12/2016) | 5.6921 | 5.6867 | 5.6778 | 5.7103 | 5.6941 |
| Thursday 8 December 2016 (08/12/2016) | 5.5770 | 5.6615 | 5.5497 | 5.6677 | 5.6087 |
| Wednesday 7 December 2016 (07/12/2016) | 5.5697 | 5.5826 | 5.5531 | 5.5841 | 5.5686 |
| Tuesday 6 December 2016 (06/12/2016) | 5.5393 | 5.5474 | 5.5057 | 5.5559 | 5.5308 |
| Monday 5 December 2016 (05/12/2016) | 5.5780 | 5.5110 | 5.4859 | 5.6215 | 5.5537 |
| Friday 2 December 2016 (02/12/2016) | 5.5145 | 5.5624 | 5.5011 | 5.5604 | 5.5308 |
| Thursday 1 December 2016 (01/12/2016) | 5.5599 | 5.5265 | 5.5130 | 5.5602 | 5.5366 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 5.5342 | 5.5325 | 5.5214 | 5.5708 | 5.5461 |
| Tuesday 29 November 2016 (29/11/2016) | 5.5157 | 5.5360 | 5.5146 | 5.5535 | 5.5341 |
| Monday 28 November 2016 (28/11/2016) | 5.4803 | 5.5044 | 5.4698 | 5.5206 | 5.4952 |
| Friday 25 November 2016 (25/11/2016) | 5.4741 | 5.4933 | 5.4616 | 5.4960 | 5.4788 |
| Thursday 24 November 2016 (24/11/2016) | 5.5148 | 5.4942 | 5.4802 | 5.5040 | 5.4921 |
| Wednesday 23 November 2016 (23/11/2016) | 5.5109 | 5.5113 | 5.5000 | 5.5209 | 5.5105 |
| Tuesday 22 November 2016 (22/11/2016) | 5.5197 | 5.5147 | 5.5010 | 5.5294 | 5.5152 |
| Monday 21 November 2016 (21/11/2016) | 5.4729 | 5.5191 | 5.4377 | 5.5232 | 5.4805 |
| Friday 18 November 2016 (18/11/2016) | 5.5408 | 5.5549 | 5.5346 | 5.5645 | 5.5496 |
| Thursday 17 November 2016 (17/11/2016) | 5.5218 | 5.5221 | 5.5071 | 5.5431 | 5.5251 |
| Wednesday 16 November 2016 (16/11/2016) | 5.5699 | 5.5556 | 5.5281 | 5.5682 | 5.5482 |
| Tuesday 15 November 2016 (15/11/2016) | 5.5814 | 5.5779 | 5.5402 | 5.5927 | 5.5665 |
| Monday 14 November 2016 (14/11/2016) | 5.5773 | 5.6290 | 5.5641 | 5.6309 | 5.5975 |
| Friday 11 November 2016 (11/11/2016) | 5.6364 | 5.5969 | 5.5747 | 5.6422 | 5.6085 |
| Thursday 10 November 2016 (10/11/2016) | 5.7806 | 5.7266 | 5.7142 | 5.7864 | 5.7503 |
| Wednesday 9 November 2016 (09/11/2016) | 5.7781 | 5.7571 | 5.5582 | 5.8081 | 5.6832 |
| Tuesday 8 November 2016 (08/11/2016) | 5.7497 | 5.7884 | 5.7268 | 5.8051 | 5.7660 |
| Monday 7 November 2016 (07/11/2016) | 5.7589 | 5.7689 | 5.7100 | 5.7704 | 5.7402 |
| Friday 4 November 2016 (04/11/2016) | 5.7159 | 5.6897 | 5.6803 | 5.7159 | 5.6981 |
| Thursday 3 November 2016 (03/11/2016) | 5.6927 | 5.7270 | 5.6759 | 5.7320 | 5.7040 |
| Wednesday 2 November 2016 (02/11/2016) | 5.5940 | 5.6578 | 5.5946 | 5.6722 | 5.6334 |
| Tuesday 1 November 2016 (01/11/2016) | 5.5690 | 5.5593 | 5.5345 | 5.5953 | 5.5649 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 5.5409 | 5.5503 | 5.5395 | 5.5688 | 5.5542 |
| Friday 28 October 2016 (28/10/2016) | 5.5756 | 5.5685 | 5.5498 | 5.5890 | 5.5694 |
| Thursday 27 October 2016 (27/10/2016) | 5.5927 | 5.5733 | 5.5530 | 5.6026 | 5.5778 |
| Wednesday 26 October 2016 (26/10/2016) | 5.5896 | 5.5741 | 5.5631 | 5.6003 | 5.5817 |
| Tuesday 25 October 2016 (25/10/2016) | 5.5812 | 5.5964 | 5.5619 | 5.6011 | 5.5815 |
| Monday 24 October 2016 (24/10/2016) | 5.5995 | 5.5793 | 5.5658 | 5.6121 | 5.5890 |
| Friday 21 October 2016 (21/10/2016) | 5.6418 | 5.6478 | 5.6292 | 5.6478 | 5.6385 |
| Thursday 20 October 2016 (20/10/2016) | 5.6559 | 5.6483 | 5.6118 | 5.6801 | 5.6460 |
| Wednesday 19 October 2016 (19/10/2016) | 5.6328 | 5.6673 | 5.6298 | 5.6797 | 5.6548 |
| Tuesday 18 October 2016 (18/10/2016) | 5.5687 | 5.6225 | 5.5645 | 5.6374 | 5.6010 |
| Monday 17 October 2016 (17/10/2016) | 5.5660 | 5.5809 | 5.5488 | 5.5888 | 5.5688 |
| Friday 14 October 2016 (14/10/2016) | 5.5290 | 5.5676 | 5.5201 | 5.5679 | 5.5440 |
| Thursday 13 October 2016 (13/10/2016) | 5.5233 | 5.5246 | 5.4953 | 5.5301 | 5.5127 |
| Wednesday 12 October 2016 (12/10/2016) | 5.5266 | 5.5539 | 5.5241 | 5.5650 | 5.5446 |
| Tuesday 11 October 2016 (11/10/2016) | 5.5935 | 5.5667 | 5.5346 | 5.5928 | 5.5637 |
| Monday 10 October 2016 (10/10/2016) | 5.5897 | 5.5772 | 5.5569 | 5.5965 | 5.5767 |
| Friday 7 October 2016 (07/10/2016) | 5.6202 | 5.5951 | 5.5726 | 5.6348 | 5.6037 |
| Thursday 6 October 2016 (06/10/2016) | 5.6151 | 5.6349 | 5.5958 | 5.6386 | 5.6172 |
| Wednesday 5 October 2016 (05/10/2016) | 5.6155 | 5.5911 | 5.5761 | 5.6176 | 5.5969 |
| Tuesday 4 October 2016 (04/10/2016) | 5.7017 | 5.6489 | 5.6402 | 5.7330 | 5.6866 |
| Monday 3 October 2016 (03/10/2016) | 5.6457 | 5.6648 | 5.6308 | 5.6655 | 5.6482 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 5.6643 | 5.6855 | 5.6497 | 5.7118 | 5.6808 |
| Thursday 29 September 2016 (29/09/2016) | 5.6873 | 5.6639 | 5.6573 | 5.6977 | 5.6775 |
| Wednesday 28 September 2016 (28/09/2016) | 5.7215 | 5.7040 | 5.6679 | 5.7226 | 5.6953 |
| Tuesday 27 September 2016 (27/09/2016) | 5.6773 | 5.7303 | 5.6726 | 5.7299 | 5.7013 |
| Monday 26 September 2016 (26/09/2016) | 5.6641 | 5.6682 | 5.6364 | 5.6748 | 5.6556 |
| Friday 23 September 2016 (23/09/2016) | 5.7289 | 5.6743 | 5.6427 | 5.7291 | 5.6859 |
| Thursday 22 September 2016 (22/09/2016) | 5.7226 | 5.6854 | 5.6618 | 5.7309 | 5.6964 |
| Wednesday 21 September 2016 (21/09/2016) | 5.7299 | 5.7487 | 5.7116 | 5.7586 | 5.7351 |
| Tuesday 20 September 2016 (20/09/2016) | 5.6930 | 5.7218 | 5.6912 | 5.7399 | 5.7156 |
| Monday 19 September 2016 (19/09/2016) | 5.7189 | 5.7278 | 5.7044 | 5.7587 | 5.7316 |
| Friday 16 September 2016 (16/09/2016) | 5.7163 | 5.7332 | 5.7062 | 5.7343 | 5.7203 |
| Thursday 15 September 2016 (15/09/2016) | 5.6799 | 5.7079 | 5.6564 | 5.7155 | 5.6860 |
| Wednesday 14 September 2016 (14/09/2016) | 5.6750 | 5.6831 | 5.6636 | 5.7004 | 5.6820 |
| Tuesday 13 September 2016 (13/09/2016) | 5.7405 | 5.6701 | 5.6525 | 5.7469 | 5.6997 |
| Monday 12 September 2016 (12/09/2016) | 5.7373 | 5.7591 | 5.7031 | 5.7599 | 5.7315 |
| Friday 9 September 2016 (09/09/2016) | 5.7980 | 5.7572 | 5.7500 | 5.7996 | 5.7748 |
| Thursday 8 September 2016 (08/09/2016) | 5.8262 | 5.7768 | 5.7658 | 5.8366 | 5.8012 |
| Wednesday 7 September 2016 (07/09/2016) | 5.7503 | 5.7852 | 5.7418 | 5.8031 | 5.7725 |
| Tuesday 6 September 2016 (06/09/2016) | 5.7164 | 5.7478 | 5.7120 | 5.7515 | 5.7318 |
| Monday 5 September 2016 (05/09/2016) | 5.7202 | 5.7273 | 5.7008 | 5.7397 | 5.7203 |
| Friday 2 September 2016 (02/09/2016) | 5.6683 | 5.7192 | 5.6623 | 5.7178 | 5.6901 |
| Thursday 1 September 2016 (01/09/2016) | 5.6574 | 5.6651 | 5.6453 | 5.6829 | 5.6641 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 5.6523 | 5.6681 | 5.6486 | 5.6851 | 5.6669 |
| Tuesday 30 August 2016 (30/08/2016) | 5.6629 | 5.6593 | 5.6493 | 5.6800 | 5.6647 |
| Monday 29 August 2016 (29/08/2016) | 5.7009 | 5.7182 | 5.6821 | 5.7272 | 5.7047 |
| Friday 26 August 2016 (26/08/2016) | 5.7203 | 5.7125 | 5.6878 | 5.7557 | 5.7218 |
| Thursday 25 August 2016 (25/08/2016) | 5.7213 | 5.7091 | 5.6856 | 5.7351 | 5.7104 |
| Wednesday 24 August 2016 (24/08/2016) | 5.7103 | 5.7434 | 5.6934 | 5.7561 | 5.7248 |
| Tuesday 23 August 2016 (23/08/2016) | 5.6684 | 5.6927 | 5.6686 | 5.7166 | 5.6926 |
| Monday 22 August 2016 (22/08/2016) | 5.6757 | 5.6834 | 5.6532 | 5.7003 | 5.6768 |
| Friday 19 August 2016 (19/08/2016) | 5.6794 | 5.6960 | 5.6505 | 5.6981 | 5.6743 |
| Thursday 18 August 2016 (18/08/2016) | 5.6569 | 5.6595 | 5.6482 | 5.6873 | 5.6678 |
| Wednesday 17 August 2016 (17/08/2016) | 5.6901 | 5.6613 | 5.6373 | 5.7216 | 5.6795 |
| Tuesday 16 August 2016 (16/08/2016) | 5.6285 | 5.6399 | 5.6052 | 5.6515 | 5.6284 |
| Monday 15 August 2016 (15/08/2016) | 5.6134 | 5.6213 | 5.5961 | 5.6304 | 5.6133 |
| Friday 12 August 2016 (12/08/2016) | 5.6371 | 5.6228 | 5.6065 | 5.6510 | 5.6288 |
| Thursday 11 August 2016 (11/08/2016) | 5.6444 | 5.6513 | 5.6441 | 5.7390 | 5.6916 |
| Wednesday 10 August 2016 (10/08/2016) | 5.5850 | 5.6064 | 5.5740 | 5.6249 | 5.5995 |
| Tuesday 9 August 2016 (09/08/2016) | 5.5763 | 5.5801 | 5.5557 | 5.5958 | 5.5758 |
| Monday 8 August 2016 (08/08/2016) | 5.6148 | 5.6086 | 5.5628 | 5.6184 | 5.5906 |
| Friday 5 August 2016 (05/08/2016) | 5.6060 | 5.6125 | 5.5897 | 5.6344 | 5.6121 |
| Thursday 4 August 2016 (04/08/2016) | 5.6209 | 5.6371 | 5.6101 | 5.6593 | 5.6347 |
| Wednesday 3 August 2016 (03/08/2016) | 5.6455 | 5.6166 | 5.5965 | 5.6509 | 5.6237 |
| Tuesday 2 August 2016 (02/08/2016) | 5.6220 | 5.6320 | 5.5952 | 5.6464 | 5.6208 |
| Monday 1 August 2016 (01/08/2016) | 5.6061 | 5.5784 | 5.5709 | 5.6159 | 5.5934 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 5.5283 | 5.5907 | 5.5271 | 5.5995 | 5.5633 |
| Thursday 28 July 2016 (28/07/2016) | 5.4936 | 5.4865 | 5.4683 | 5.5201 | 5.4942 |
| Wednesday 27 July 2016 (27/07/2016) | 5.5161 | 5.4971 | 5.4753 | 5.5318 | 5.5036 |
| Tuesday 26 July 2016 (26/07/2016) | 5.4598 | 5.5112 | 5.4545 | 5.5252 | 5.4899 |
| Monday 25 July 2016 (25/07/2016) | 5.4968 | 5.4751 | 5.4622 | 5.5038 | 5.4830 |
| Friday 22 July 2016 (22/07/2016) | 5.4597 | 5.4929 | 5.4428 | 5.4977 | 5.4703 |
| Thursday 21 July 2016 (21/07/2016) | 5.4854 | 5.4557 | 5.4278 | 5.4854 | 5.4566 |
| Wednesday 20 July 2016 (20/07/2016) | 5.5294 | 5.5101 | 5.5005 | 5.5465 | 5.5235 |
| Tuesday 19 July 2016 (19/07/2016) | 5.5444 | 5.5242 | 5.4696 | 5.5458 | 5.5077 |
| Monday 18 July 2016 (18/07/2016) | 5.6287 | 5.5892 | 5.5606 | 5.6360 | 5.5983 |
| Friday 15 July 2016 (15/07/2016) | 5.6135 | 5.6002 | 5.5674 | 5.6194 | 5.5934 |
| Thursday 14 July 2016 (14/07/2016) | 5.6810 | 5.6063 | 5.5875 | 5.6937 | 5.6406 |
| Wednesday 13 July 2016 (13/07/2016) | 5.7225 | 5.6856 | 5.6711 | 5.7258 | 5.6985 |
| Tuesday 12 July 2016 (12/07/2016) | 5.6352 | 5.7016 | 5.6302 | 5.7068 | 5.6685 |
| Monday 11 July 2016 (11/07/2016) | 5.7134 | 5.6436 | 5.6395 | 5.7198 | 5.6797 |
| Friday 8 July 2016 (08/07/2016) | 5.6571 | 5.7308 | 5.6445 | 5.7342 | 5.6894 |
| Thursday 7 July 2016 (07/07/2016) | 5.5557 | 5.6552 | 5.5485 | 5.6586 | 5.6036 |
| Wednesday 6 July 2016 (06/07/2016) | 5.6279 | 5.5979 | 5.5850 | 5.6323 | 5.6087 |
| Tuesday 5 July 2016 (05/07/2016) | 5.6310 | 5.6137 | 5.5866 | 5.6434 | 5.6150 |
| Monday 4 July 2016 (04/07/2016) | 5.6003 | 5.6329 | 5.5942 | 5.6483 | 5.6213 |
| Friday 1 July 2016 (01/07/2016) | 5.5943 | 5.6268 | 5.5810 | 5.6268 | 5.6039 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 5.5393 | 5.5684 | 5.5159 | 5.5929 | 5.5544 |
| Wednesday 29 June 2016 (29/06/2016) | 5.5201 | 5.5409 | 5.5135 | 5.5733 | 5.5434 |
| Tuesday 28 June 2016 (28/06/2016) | 5.4598 | 5.4837 | 5.4565 | 5.5137 | 5.4851 |
| Monday 27 June 2016 (27/06/2016) | 5.5780 | 5.4824 | 5.4775 | 5.5791 | 5.5283 |
| Friday 24 June 2016 (24/06/2016) | 5.6809 | 5.7315 | 5.6193 | 5.7575 | 5.6884 |
| Thursday 23 June 2016 (23/06/2016) | 5.5966 | 5.6322 | 5.5816 | 5.6334 | 5.6075 |
| Wednesday 22 June 2016 (22/06/2016) | 5.6084 | 5.6150 | 5.6006 | 5.6278 | 5.6142 |
| Tuesday 21 June 2016 (21/06/2016) | 5.5762 | 5.6157 | 5.5497 | 5.6264 | 5.5881 |
| Monday 20 June 2016 (20/06/2016) | 5.5110 | 5.5423 | 5.4877 | 5.5437 | 5.5157 |
| Friday 17 June 2016 (17/06/2016) | 5.5005 | 5.4927 | 5.4782 | 5.5085 | 5.4934 |
| Thursday 16 June 2016 (16/06/2016) | 5.4807 | 5.5069 | 5.4677 | 5.5274 | 5.4976 |
| Wednesday 15 June 2016 (15/06/2016) | 5.4760 | 5.4803 | 5.4493 | 5.5146 | 5.4820 |
| Tuesday 14 June 2016 (14/06/2016) | 5.5118 | 5.4987 | 5.4786 | 5.5256 | 5.5021 |
| Monday 13 June 2016 (13/06/2016) | 5.5540 | 5.5290 | 5.5080 | 5.5558 | 5.5319 |
| Friday 10 June 2016 (10/06/2016) | 5.5685 | 5.5694 | 5.5462 | 5.5870 | 5.5666 |
| Thursday 9 June 2016 (09/06/2016) | 5.4847 | 5.5873 | 5.4847 | 5.6141 | 5.5494 |
| Wednesday 8 June 2016 (08/06/2016) | 5.4632 | 5.4930 | 5.4365 | 5.4926 | 5.4646 |
| Tuesday 7 June 2016 (07/06/2016) | 5.4098 | 5.4520 | 5.3858 | 5.4567 | 5.4213 |
| Monday 6 June 2016 (06/06/2016) | 5.3521 | 5.3205 | 5.3088 | 5.3521 | 5.3305 |
| Friday 3 June 2016 (03/06/2016) | 5.3534 | 5.3635 | 5.3443 | 5.3972 | 5.3708 |
| Thursday 2 June 2016 (02/06/2016) | 5.3354 | 5.3369 | 5.2913 | 5.3390 | 5.3152 |
| Wednesday 1 June 2016 (01/06/2016) | 5.3009 | 5.3172 | 5.2997 | 5.3408 | 5.3203 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 5.2386 | 5.2967 | 5.2343 | 5.3037 | 5.2690 |
| Monday 30 May 2016 (30/05/2016) | 5.2648 | 5.2550 | 5.2468 | 5.2788 | 5.2628 |
| Friday 27 May 2016 (27/05/2016) | 5.2678 | 5.2836 | 5.2586 | 5.2848 | 5.2717 |
| Thursday 26 May 2016 (26/05/2016) | 5.2633 | 5.2503 | 5.2223 | 5.2675 | 5.2449 |
| Wednesday 25 May 2016 (25/05/2016) | 5.2906 | 5.2832 | 5.2743 | 5.3111 | 5.2927 |
| Tuesday 24 May 2016 (24/05/2016) | 5.2853 | 5.3021 | 5.2448 | 5.3037 | 5.2743 |
| Monday 23 May 2016 (23/05/2016) | 5.2948 | 5.2894 | 5.2852 | 5.3263 | 5.3058 |
| Friday 20 May 2016 (20/05/2016) | 5.2752 | 5.2971 | 5.2713 | 5.2992 | 5.2853 |
| Thursday 19 May 2016 (19/05/2016) | 5.3003 | 5.3068 | 5.2876 | 5.3148 | 5.3012 |
| Wednesday 18 May 2016 (18/05/2016) | 5.3319 | 5.3190 | 5.2984 | 5.3341 | 5.3163 |
| Tuesday 17 May 2016 (17/05/2016) | 5.3124 | 5.3339 | 5.3028 | 5.3504 | 5.3266 |
| Monday 16 May 2016 (16/05/2016) | 5.3052 | 5.3221 | 5.2922 | 5.3326 | 5.3124 |
| Friday 13 May 2016 (13/05/2016) | 5.3412 | 5.3428 | 5.3202 | 5.3508 | 5.3355 |
| Thursday 12 May 2016 (12/05/2016) | 5.3206 | 5.3450 | 5.3120 | 5.3507 | 5.3314 |
| Wednesday 11 May 2016 (11/05/2016) | 5.2857 | 5.3074 | 5.2862 | 5.3346 | 5.3104 |
| Tuesday 10 May 2016 (10/05/2016) | 5.2975 | 5.2999 | 5.2613 | 5.3034 | 5.2824 |
| Monday 9 May 2016 (09/05/2016) | 5.3531 | 5.3130 | 5.3017 | 5.3747 | 5.3382 |
| Friday 6 May 2016 (06/05/2016) | 1,021.0700 | 1,019.9900 | 1,016.3700 | 1,021.2300 | 1,018.8000 |
| Thursday 5 May 2016 (05/05/2016) | 1,021.0700 | 1,019.9900 | 1,016.3700 | 1,021.2300 | 1,018.8000 |
| Wednesday 4 May 2016 (04/05/2016) | 1,021.0700 | 1,019.9900 | 1,016.3700 | 1,021.2300 | 1,018.8000 |
| Tuesday 3 May 2016 (03/05/2016) | 1,021.0700 | 1,019.9900 | 1,016.3700 | 1,021.2300 | 1,018.8000 |
| Monday 2 May 2016 (02/05/2016) | 1,030.6400 | 1,021.3300 | 1,021.8800 | 1,030.5000 | 1,026.1900 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 1,039.0300 | 1,038.7300 | 1,038.9200 | 1,042.2200 | 1,040.5700 |
| Thursday 28 April 2016 (28/04/2016) | 1,039.0300 | 1,038.7300 | 1,038.9200 | 1,042.2200 | 1,040.5700 |
| Wednesday 27 April 2016 (27/04/2016) | 1,044.5600 | 1,038.8200 | 1,040.2400 | 1,042.4700 | 1,041.3550 |
| Tuesday 26 April 2016 (26/04/2016) | 1,059.4700 | 1,044.7700 | 1,051.2800 | 1,054.8900 | 1,053.0850 |
| Monday 25 April 2016 (25/04/2016) | 1,053.1800 | 1,059.3800 | 1,057.2000 | 1,057.8100 | 1,057.5050 |
| Friday 22 April 2016 (22/04/2016) | 1,032.8000 | 1,050.4500 | 1,037.3600 | 1,051.1000 | 1,044.2300 |
| Thursday 21 April 2016 (21/04/2016) | 1,032.8000 | 1,050.4500 | 1,037.3600 | 1,051.1000 | 1,044.2300 |
| Wednesday 20 April 2016 (20/04/2016) | 1,042.4400 | 1,032.5000 | 1,032.7900 | 1,039.6100 | 1,036.2000 |
| Tuesday 19 April 2016 (19/04/2016) | 1,035.9400 | 1,042.2900 | 1,041.9600 | 1,039.6300 | 1,040.7950 |
| Monday 18 April 2016 (18/04/2016) | 1,031.5600 | 1,035.9900 | 1,034.5100 | 1,038.7600 | 1,036.6350 |
| Friday 15 April 2016 (15/04/2016) | 1,054.2600 | 1,042.9900 | 1,050.1000 | 1,052.6900 | 1,051.3950 |
| Thursday 14 April 2016 (14/04/2016) | 1,054.2600 | 1,042.9900 | 1,050.1000 | 1,052.6900 | 1,051.3950 |
| Wednesday 13 April 2016 (13/04/2016) | 1,037.5900 | 1,050.2600 | 1,042.0400 | 1,047.1400 | 1,044.5900 |
| Tuesday 12 April 2016 (12/04/2016) | 1,037.5900 | 1,050.2600 | 1,042.0400 | 1,047.1400 | 1,044.5900 |
| Monday 11 April 2016 (11/04/2016) | 1,037.5900 | 1,050.2600 | 1,042.0400 | 1,047.1400 | 1,044.5900 |
| Friday 8 April 2016 (08/04/2016) | 1,045.1200 | 1,033.3600 | 1,036.4500 | 1,039.8000 | 1,038.1250 |
| Thursday 7 April 2016 (07/04/2016) | 1,045.1200 | 1,033.3600 | 1,036.4500 | 1,039.8000 | 1,038.1250 |
| Wednesday 6 April 2016 (06/04/2016) | 1,044.9800 | 1,044.7200 | 1,043.8500 | 1,046.4700 | 1,045.1600 |
| Tuesday 5 April 2016 (05/04/2016) | 1,034.9100 | 1,044.8400 | 1,035.0900 | 1,040.2500 | 1,037.6700 |
| Monday 4 April 2016 (04/04/2016) | 1,027.6600 | 1,034.7200 | 1,034.0400 | 1,028.8100 | 1,031.4250 |
| Friday 1 April 2016 (01/04/2016) | 1,030.3800 | 1,022.6100 | 1,025.5000 | 1,029.5700 | 1,027.5350 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 1,030.3800 | 1,022.6100 | 1,025.5000 | 1,029.5700 | 1,027.5350 |
| Wednesday 30 March 2016 (30/03/2016) | 1,027.5200 | 1,030.5800 | 1,026.9700 | 1,024.7800 | 1,025.8750 |
| Tuesday 29 March 2016 (29/03/2016) | 1,039.4800 | 1,032.3100 | 1,033.6800 | 1,040.9900 | 1,037.3350 |
| Monday 28 March 2016 (28/03/2016) | 1,039.4800 | 1,032.3100 | 1,033.6800 | 1,040.9900 | 1,037.3350 |
| Friday 25 March 2016 (25/03/2016) | 1,045.0300 | 1,043.1500 | 1,043.2700 | 1,048.5500 | 1,045.9100 |
| Thursday 24 March 2016 (24/03/2016) | 5.3539 | 5.3563 | 5.3457 | 5.3534 | 5.3496 |
| Wednesday 23 March 2016 (23/03/2016) | 5.3943 | 5.3548 | 5.3678 | 5.3628 | 5.3653 |
| Tuesday 22 March 2016 (22/03/2016) | 5.3997 | 5.3960 | 5.3979 | 5.3979 | 5.3979 |
| Monday 21 March 2016 (21/03/2016) | 5.4272 | 5.4009 | 5.3987 | 5.4140 | 5.4064 |
| Friday 18 March 2016 (18/03/2016) | 5.4736 | 5.4306 | 5.4309 | 5.4653 | 5.4481 |
| Thursday 17 March 2016 (17/03/2016) | 5.3750 | 5.4730 | 5.4573 | 5.4369 | 5.4471 |
| Wednesday 16 March 2016 (16/03/2016) | 5.2765 | 5.3743 | 5.3093 | 5.3097 | 5.3095 |
| Tuesday 15 March 2016 (15/03/2016) | 5.2828 | 5.2761 | 5.2667 | 5.3113 | 5.2890 |
| Monday 14 March 2016 (14/03/2016) | 1,033.6200 | 1,026.0500 | 1,026.1200 | 1,035.6400 | 1,030.8800 |
| Friday 11 March 2016 (11/03/2016) | 1,014.4300 | 1,033.5500 | 1,031.4100 | 1,027.8300 | 1,029.6200 |
| Thursday 10 March 2016 (10/03/2016) | 996.1510 | 1,014.8600 | 1,002.4000 | 1,002.5100 | 1,002.4550 |
| Wednesday 9 March 2016 (09/03/2016) | 1,007.4400 | 995.9750 | 1,004.4300 | 1,002.7800 | 1,003.6050 |
| Tuesday 8 March 2016 (08/03/2016) | 1,015.7400 | 1,007.5000 | 1,011.3000 | 1,013.1500 | 1,012.2250 |
| Monday 7 March 2016 (07/03/2016) | 1,007.2600 | 1,019.4300 | 1,015.9100 | 1,014.5000 | 1,015.2050 |
| Friday 4 March 2016 (04/03/2016) | 1,004.3800 | 1,007.4100 | 1,006.2600 | 1,007.0300 | 1,006.6450 |
| Thursday 3 March 2016 (03/03/2016) | 1,017.7500 | 1,004.3800 | 1,003.5200 | 1,024.4600 | 1,013.9900 |
| Wednesday 2 March 2016 (02/03/2016) | 1,027.5100 | 1,017.8000 | 1,021.6100 | 1,020.6700 | 1,021.1400 |
| Tuesday 1 March 2016 (01/03/2016) | 1,022.7300 | 1,027.8100 | 1,023.9500 | 1,023.5500 | 1,023.7500 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 1,007.7000 | 1,016.1000 | 1,013.6400 | 1,014.7100 | 1,014.1750 |
| Friday 26 February 2016 (26/02/2016) | 1,007.7000 | 1,016.1000 | 1,013.6400 | 1,014.7100 | 1,014.1750 |
| Thursday 25 February 2016 (25/02/2016) | 995.5340 | 1,001.0900 | 995.3830 | 1,001.2800 | 998.3315 |
| Wednesday 24 February 2016 (24/02/2016) | 995.5340 | 1,001.0900 | 995.3830 | 1,001.2800 | 998.3315 |
| Tuesday 23 February 2016 (23/02/2016) | 995.5320 | 996.5140 | 994.5360 | 997.1930 | 995.8645 |
| Monday 22 February 2016 (22/02/2016) | 1,015.8000 | 1,000.2000 | 1,010.1400 | 1,014.1600 | 1,012.1500 |
| Friday 19 February 2016 (19/02/2016) | 1,005.5500 | 1,016.3300 | 1,006.1100 | 1,012.3200 | 1,009.2150 |
| Thursday 18 February 2016 (18/02/2016) | 1,002.8400 | 1,005.9500 | 1,000.9100 | 1,006.7000 | 1,003.8050 |
| Wednesday 17 February 2016 (17/02/2016) | 5.2638 | 5.3112 | 5.2526 | 5.3222 | 5.2874 |
| Tuesday 16 February 2016 (16/02/2016) | 1,004.0200 | 1,011.8600 | 1,001.8500 | 1,013.3700 | 1,007.6100 |
| Monday 15 February 2016 (15/02/2016) | 5.3153 | 5.3622 | 5.3136 | 5.3736 | 5.3436 |
| Friday 12 February 2016 (12/02/2016) | 5.3875 | 5.3122 | 5.2981 | 5.4061 | 5.3521 |
| Thursday 11 February 2016 (11/02/2016) | 5.3719 | 5.4127 | 5.3290 | 5.4121 | 5.3706 |
| Wednesday 10 February 2016 (10/02/2016) | 1,004.4500 | 991.4210 | 992.6910 | 996.0540 | 994.3725 |
| Tuesday 9 February 2016 (09/02/2016) | 1,000.1700 | 1,004.7600 | 1,000.8400 | 1,005.4500 | 1,003.1450 |
| Monday 8 February 2016 (08/02/2016) | 1,013.3500 | 1,001.0600 | 999.7080 | 1,015.9600 | 1,007.8340 |
| Friday 5 February 2016 (05/02/2016) | 5.3816 | 5.3349 | 5.3347 | 5.4037 | 5.3692 |
| Thursday 4 February 2016 (04/02/2016) | 5.3411 | 5.3869 | 5.3258 | 5.4050 | 5.3654 |
| Wednesday 3 February 2016 (03/02/2016) | 5.2408 | 5.2898 | 5.2384 | 5.3128 | 5.2756 |
| Tuesday 2 February 2016 (02/02/2016) | 5.2253 | 5.2116 | 5.1744 | 5.2332 | 5.2038 |
| Monday 1 February 2016 (01/02/2016) | 5.2053 | 5.1856 | 5.1597 | 5.2087 | 5.1842 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 5.2120 | 5.2598 | 5.2019 | 5.2825 | 5.2422 |
| Thursday 28 January 2016 (28/01/2016) | 5.1671 | 5.1654 | 5.1359 | 5.1926 | 5.1643 |
| Wednesday 27 January 2016 (27/01/2016) | 5.2081 | 5.1971 | 5.1806 | 5.2657 | 5.2232 |
| Tuesday 26 January 2016 (26/01/2016) | 5.1692 | 5.1673 | 5.1580 | 5.1977 | 5.1779 |
| Monday 25 January 2016 (25/01/2016) | 5.2277 | 5.1996 | 5.2026 | 5.2404 | 5.2215 |
| Friday 22 January 2016 (22/01/2016) | 5.2542 | 5.2074 | 5.1752 | 5.2667 | 5.2210 |
| Thursday 21 January 2016 (21/01/2016) | 5.1696 | 5.2349 | 5.1604 | 5.2527 | 5.2066 |
| Wednesday 20 January 2016 (20/01/2016) | 5.1594 | 5.1634 | 5.1072 | 5.1778 | 5.1425 |
| Tuesday 19 January 2016 (19/01/2016) | 5.1975 | 5.1990 | 5.1738 | 5.2670 | 5.2204 |
| Monday 18 January 2016 (18/01/2016) | 5.1618 | 5.1909 | 5.1543 | 5.2016 | 5.1780 |
| Friday 15 January 2016 (15/01/2016) | 5.1712 | 5.2251 | 5.1284 | 5.2262 | 5.1773 |
| Thursday 14 January 2016 (14/01/2016) | 5.2104 | 5.1738 | 5.1386 | 5.2109 | 5.1748 |
| Wednesday 13 January 2016 (13/01/2016) | 5.2248 | 5.2201 | 5.2119 | 5.2654 | 5.2387 |
| Tuesday 12 January 2016 (12/01/2016) | 5.2374 | 5.2582 | 5.2163 | 5.2820 | 5.2492 |
| Monday 11 January 2016 (11/01/2016) | 5.2427 | 5.2373 | 5.2023 | 5.2482 | 5.2253 |
| Friday 8 January 2016 (08/01/2016) | 5.2894 | 5.2626 | 5.2424 | 5.3322 | 5.2873 |
| Thursday 7 January 2016 (07/01/2016) | 5.3010 | 5.2898 | 5.2800 | 5.3338 | 5.3069 |
| Wednesday 6 January 2016 (06/01/2016) | 5.3466 | 5.3086 | 5.2913 | 5.3489 | 5.3201 |
| Tuesday 5 January 2016 (05/01/2016) | 5.3903 | 5.3661 | 5.3504 | 5.3932 | 5.3718 |
| Monday 4 January 2016 (04/01/2016) | 5.4511 | 5.3952 | 5.3646 | 5.4549 | 5.4098 |
| Friday 1 January 2016 (01/01/2016) | 1,002.0300 | 999.1930 | 998.4590 | 1,003.9400 | 1,001.1995 |