/

New Zealand Dollar-Macau Pataca History: 2014

Go
Set Alert Set Alert

Daily NZD/MOP rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 7.0297, reached on 14/07/2014

The lowest level of 2014 was 6.1786 reached 09/12/2014

The average level of 2014 was 6.6457

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

NZD/MOP Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
6.2501
6.2193
6.2172
6.2637
6.2404
Tuesday 30 December 2014 (30/12/2014)
6.2205
6.2332
6.2066
6.2480
6.2273
Monday 29 December 2014 (29/12/2014)
6.2101
6.2525
6.1979
6.2552
6.2266
Tuesday 23 December 2014 (23/12/2014)
6.1755
6.1922
6.1717
6.2145
6.1931
Monday 22 December 2014 (22/12/2014)
6.2052
6.1998
6.1694
6.2121
6.1908
Friday 19 December 2014 (19/12/2014)
6.1934
6.2009
6.1946
6.2289
6.2118
Thursday 18 December 2014 (18/12/2014)
6.1445
6.1580
6.1320
6.1833
6.1576
Wednesday 17 December 2014 (17/12/2014)
6.2155
6.2084
6.1620
6.2374
6.1997
Tuesday 16 December 2014 (16/12/2014)
6.1889
6.1897
6.1773
6.2295
6.2034
Monday 15 December 2014 (15/12/2014)
6.2045
6.2175
6.1857
6.2369
6.2113
Friday 12 December 2014 (12/12/2014)
6.2334
6.2108
6.1989
6.2598
6.2293
Thursday 11 December 2014 (11/12/2014)
6.2451
6.2286
6.2243
6.2714
6.2479
Wednesday 10 December 2014 (10/12/2014)
6.1410
6.2351
6.1235
6.2432
6.1833
Tuesday 9 December 2014 (09/12/2014)
6.1236
6.1318
6.0882
6.1786
6.1334
Friday 5 December 2014 (05/12/2014)
6.1990
6.1843
6.1554
6.2054
6.1804
Thursday 4 December 2014 (04/12/2014)
6.1951
6.2180
6.1729
6.2307
6.2018
Wednesday 3 December 2014 (03/12/2014)
6.2382
6.1798
6.1658
6.2379
6.2018
Tuesday 2 December 2014 (02/12/2014)
6.2871
6.2649
6.2519
6.2947
6.2733
Monday 1 December 2014 (01/12/2014)
6.2377
6.2465
6.2271
6.2700
6.2486

November

Friday 28 November 2014 (28/11/2014)
6.2721
6.2918
6.2536
6.3173
6.2855
Thursday 27 November 2014 (27/11/2014)
6.2939
6.3094
6.2910
6.3270
6.3090
Wednesday 26 November 2014 (26/11/2014)
6.2425
6.2620
6.2264
6.2738
6.2501
Tuesday 25 November 2014 (25/11/2014)
6.2693
6.2262
6.2118
6.2729
6.2424
Monday 24 November 2014 (24/11/2014)
6.3091
6.2650
6.2582
6.3223
6.2902
Friday 21 November 2014 (21/11/2014)
6.2852
6.3140
6.2777
6.3498
6.3138
Thursday 20 November 2014 (20/11/2014)
6.2697
6.2661
6.2410
6.2734
6.2572
Wednesday 19 November 2014 (19/11/2014)
6.3268
6.2567
6.2457
6.3268
6.2863
Tuesday 18 November 2014 (18/11/2014)
6.3260
6.3377
6.3224
6.3715
6.3470
Monday 17 November 2014 (17/11/2014)
6.3310
6.3418
6.3319
6.3608
6.3463
Friday 14 November 2014 (14/11/2014)
6.2841
6.3240
6.2637
6.3351
6.2994
Thursday 13 November 2014 (13/11/2014)
6.2870
6.3260
6.2678
6.3381
6.3029
Wednesday 12 November 2014 (12/11/2014)
6.2259
6.3465
6.2301
6.3493
6.2897
Tuesday 11 November 2014 (11/11/2014)
6.1877
6.2015
6.1657
6.2269
6.1963
Monday 10 November 2014 (10/11/2014)
6.2092
6.2080
6.2036
6.2442
6.2239
Friday 7 November 2014 (07/11/2014)
6.1448
6.1724
6.1233
6.1901
6.1567
Thursday 6 November 2014 (06/11/2014)
6.1816
6.2055
6.1362
6.2167
6.1764
Wednesday 5 November 2014 (05/11/2014)
6.1915
6.1726
6.1428
6.2431
6.1930
Tuesday 4 November 2014 (04/11/2014)
6.1774
6.2075
6.1689
6.2148
6.1918
Monday 3 November 2014 (03/11/2014)
6.2088
6.1708
6.1543
6.2235
6.1889

October

Friday 31 October 2014 (31/10/2014)
6.2529
6.2177
6.2030
6.2839
6.2434
Thursday 30 October 2014 (30/10/2014)
6.2213
6.2595
6.2052
6.2609
6.2330
Wednesday 29 October 2014 (29/10/2014)
6.3359
6.2890
6.2643
6.3739
6.3191
Monday 27 October 2014 (27/10/2014)
6.2773
6.2971
6.2694
6.2995
6.2845
Friday 24 October 2014 (24/10/2014)
6.2497
6.2522
6.2294
6.2783
6.2538
Thursday 23 October 2014 (23/10/2014)
6.3274
6.2513
6.2402
6.3267
6.2835
Wednesday 22 October 2014 (22/10/2014)
6.3591
6.3507
6.3478
6.3985
6.3731
Tuesday 21 October 2014 (21/10/2014)
6.3666
6.3796
6.3597
6.4119
6.3858
Monday 20 October 2014 (20/10/2014)
6.3267
6.3407
6.3291
6.3536
6.3413
Friday 17 October 2014 (17/10/2014)
6.3375
6.3031
6.2809
6.3476
6.3142
Thursday 16 October 2014 (16/10/2014)
6.3691
6.3143
6.3007
6.3920
6.3463
Wednesday 15 October 2014 (15/10/2014)
6.2712
6.3376
6.2430
6.3624
6.3027
Tuesday 14 October 2014 (14/10/2014)
6.2941
6.3235
6.2736
6.3403
6.3070
Monday 13 October 2014 (13/10/2014)
6.2535
6.3029
6.2251
6.3115
6.2683
Friday 10 October 2014 (10/10/2014)
6.2728
6.2397
6.2421
6.2854
6.2638
Thursday 9 October 2014 (09/10/2014)
6.3177
6.3056
6.2925
6.3552
6.3239
Wednesday 8 October 2014 (08/10/2014)
6.2449
6.2723
6.2214
6.2787
6.2500
Tuesday 7 October 2014 (07/10/2014)
6.2669
6.2576
6.2446
6.2828
6.2637
Monday 6 October 2014 (06/10/2014)
6.2103
6.2187
6.1703
6.2338
6.2020
Friday 3 October 2014 (03/10/2014)
6.3098
6.2632
6.2522
6.3134
6.2828

September

Tuesday 30 September 2014 (30/09/2014)
6.2225
6.2622
6.2089
6.2636
6.2362
Monday 29 September 2014 (29/09/2014)
6.2712
6.2113
6.1709
6.2825
6.2267
Friday 26 September 2014 (26/09/2014)
6.3199
6.3075
6.2958
6.3397
6.3177
Thursday 25 September 2014 (25/09/2014)
6.4696
6.3189
6.3521
6.4318
6.3920
Wednesday 24 September 2014 (24/09/2014)
6.4135
6.4696
6.4258
6.4584
6.4421
Tuesday 23 September 2014 (23/09/2014)
6.4789
6.4137
6.4086
6.5035
6.4561
Monday 22 September 2014 (22/09/2014)
6.5682
6.4791
6.5142
6.5341
6.5241
Friday 19 September 2014 (19/09/2014)
6.4620
6.5584
6.4616
6.4904
6.4760
Thursday 18 September 2014 (18/09/2014)
6.4728
6.4619
6.4360
6.4834
6.4597
Wednesday 17 September 2014 (17/09/2014)
6.5106
6.4728
6.4608
6.5155
6.4881
Tuesday 16 September 2014 (16/09/2014)
6.5311
6.5108
6.5140
6.5255
6.5197
Monday 15 September 2014 (15/09/2014)
6.4956
6.5311
6.4878
6.5313
6.5095
Friday 12 September 2014 (12/09/2014)
6.5220
6.5021
6.4947
6.5312
6.5129
Thursday 11 September 2014 (11/09/2014)
6.5379
6.5221
6.5115
6.5408
6.5261
Wednesday 10 September 2014 (10/09/2014)
6.6072
6.5306
6.5410
6.5994
6.5702
Tuesday 9 September 2014 (09/09/2014)
6.6311
6.6072
6.5952
6.6421
6.6186
Monday 8 September 2014 (08/09/2014)
6.6986
6.6309
6.6738
6.6616
6.6677
Friday 5 September 2014 (05/09/2014)
6.6813
6.6492
6.6636
6.6607
6.6621
Thursday 4 September 2014 (04/09/2014)
6.6543
6.6811
6.6455
6.6805
6.6630
Wednesday 3 September 2014 (03/09/2014)
6.6739
6.6545
6.6572
6.6574
6.6573
Tuesday 2 September 2014 (02/09/2014)
6.6952
6.6735
6.6710
6.6761
6.6735
Monday 1 September 2014 (01/09/2014)
6.6687
6.6949
6.6785
6.6889
6.6837

August

Friday 29 August 2014 (29/08/2014)
6.6921
6.6715
6.6699
6.6953
6.6826
Thursday 28 August 2014 (28/08/2014)
6.6811
6.6920
6.6843
6.6974
6.6909
Wednesday 27 August 2014 (27/08/2014)
6.6687
6.6811
6.6650
6.6934
6.6792
Tuesday 26 August 2014 (26/08/2014)
6.6564
6.6690
6.6401
6.6646
6.6523
Monday 25 August 2014 (25/08/2014)
6.7188
6.6564
6.6597
6.7127
6.6862
Friday 22 August 2014 (22/08/2014)
6.7126
6.7123
6.6996
6.7264
6.7130
Thursday 21 August 2014 (21/08/2014)
6.6958
6.7118
6.6813
6.7138
6.6976
Wednesday 20 August 2014 (20/08/2014)
6.7577
6.6961
6.7192
6.7341
6.7266
Tuesday 19 August 2014 (19/08/2014)
6.7717
6.7577
6.7329
6.7863
6.7596
Monday 18 August 2014 (18/08/2014)
6.7576
6.7715
6.7622
6.7698
6.7660
Friday 15 August 2014 (15/08/2014)
6.7744
6.7707
6.7606
6.7792
6.7699
Thursday 14 August 2014 (14/08/2014)
6.8066
6.7739
6.8024
6.7884
6.7954
Wednesday 13 August 2014 (13/08/2014)
6.7202
6.8055
6.7237
6.7949
6.7593
Tuesday 12 August 2014 (12/08/2014)
6.7537
6.7199
6.7232
6.7495
6.7363
Monday 11 August 2014 (11/08/2014)
6.7738
6.7541
6.7646
6.7719
6.7683
Friday 8 August 2014 (08/08/2014)
6.7698
6.7738
6.7433
6.7824
6.7628
Thursday 7 August 2014 (07/08/2014)
6.7711
6.7684
6.7540
6.7769
6.7654
Wednesday 6 August 2014 (06/08/2014)
6.7471
6.7710
6.7207
6.7779
6.7493
Tuesday 5 August 2014 (05/08/2014)
6.7890
6.7472
6.7422
6.7992
6.7707
Monday 4 August 2014 (04/08/2014)
6.8086
6.7892
6.8035
6.8026
6.8030
Friday 1 August 2014 (01/08/2014)
6.7928
6.8186
6.7843
6.8210
6.8027

July

Thursday 31 July 2014 (31/07/2014)
6.7862
6.7932
6.7812
6.7951
6.7881
Wednesday 30 July 2014 (30/07/2014)
6.8042
6.7863
6.7884
6.7986
6.7935
Tuesday 29 July 2014 (29/07/2014)
6.8237
6.8036
6.7906
6.8288
6.8097
Monday 28 July 2014 (28/07/2014)
6.8290
6.8236
6.8092
6.8325
6.8209
Friday 25 July 2014 (25/07/2014)
6.8653
6.8295
6.8413
6.8501
6.8457
Thursday 24 July 2014 (24/07/2014)
6.9620
6.8663
6.8563
6.9457
6.9010
Wednesday 23 July 2014 (23/07/2014)
6.9246
6.9610
6.9174
6.9622
6.9398
Tuesday 22 July 2014 (22/07/2014)
6.9376
6.9248
6.9187
6.9453
6.9320
Monday 21 July 2014 (21/07/2014)
6.9503
6.9368
6.9407
6.9587
6.9497
Friday 18 July 2014 (18/07/2014)
6.9303
6.9454
6.9169
6.9493
6.9331
Thursday 17 July 2014 (17/07/2014)
6.9556
6.9299
6.9306
6.9610
6.9458
Wednesday 16 July 2014 (16/07/2014)
6.9904
6.9561
6.9395
6.9935
6.9665
Tuesday 15 July 2014 (15/07/2014)
7.0473
6.9913
6.9767
7.0537
7.0152
Monday 14 July 2014 (14/07/2014)
7.0357
7.0467
7.0297
7.0511
7.0404
Friday 11 July 2014 (11/07/2014)
7.0415
7.0441
7.0291
7.0484
7.0387
Thursday 10 July 2014 (10/07/2014)
7.0326
7.0421
7.0264
7.0445
7.0354
Wednesday 9 July 2014 (09/07/2014)
7.0163
7.0324
7.0090
7.0436
7.0263
Tuesday 8 July 2014 (08/07/2014)
7.0015
7.0171
6.9828
7.0432
7.0130
Monday 7 July 2014 (07/07/2014)
6.9808
7.0008
6.9648
7.0070
6.9859
Friday 4 July 2014 (04/07/2014)
6.9868
6.9818
6.9717
6.9923
6.9820
Thursday 3 July 2014 (03/07/2014)
6.9979
6.9871
6.9626
7.0172
6.9899
Wednesday 2 July 2014 (02/07/2014)
6.9851
6.9982
6.9855
6.9866
6.9861
Tuesday 1 July 2014 (01/07/2014)
6.9594
6.9849
6.9692
6.9752
6.9722

June

Monday 30 June 2014 (30/06/2014)
7.0078
6.9597
6.9507
7.0070
6.9788
Friday 27 June 2014 (27/06/2014)
6.9891
7.0036
6.9893
7.0003
6.9948
Thursday 26 June 2014 (26/06/2014)
6.9658
6.9902
6.9698
6.9960
6.9829
Wednesday 25 June 2014 (25/06/2014)
6.9414
6.9668
6.9351
6.9700
6.9525
Tuesday 24 June 2014 (24/06/2014)
6.9581
6.9426
6.9397
6.9733
6.9565
Monday 23 June 2014 (23/06/2014)
6.9640
6.9580
6.9560
6.9838
6.9699
Friday 20 June 2014 (20/06/2014)
6.9462
6.9613
6.9418
6.9539
6.9478
Thursday 19 June 2014 (19/06/2014)
6.9659
6.9466
6.9381
6.9727
6.9554
Wednesday 18 June 2014 (18/06/2014)
6.9180
6.9660
6.9143
6.9693
6.9418
Tuesday 17 June 2014 (17/06/2014)
6.9236
6.9179
6.9099
6.9310
6.9204
Monday 16 June 2014 (16/06/2014)
6.9237
6.9262
6.9178
6.9348
6.9263
Friday 13 June 2014 (13/06/2014)
6.8942
6.9277
6.9097
6.9007
6.9052
Thursday 12 June 2014 (12/06/2014)
6.8168
6.8945
6.8205
6.9157
6.8681
Wednesday 11 June 2014 (11/06/2014)
6.8264
6.8161
6.8221
6.8404
6.8312
Tuesday 10 June 2014 (10/06/2014)
6.7893
6.8263
6.7866
6.8281
6.8073
Monday 9 June 2014 (09/06/2014)
6.7874
6.7893
6.7845
6.8059
6.7952
Friday 6 June 2014 (06/06/2014)
6.7600
6.7910
6.7730
6.8002
6.7866
Thursday 5 June 2014 (05/06/2014)
6.7114
6.7586
6.7231
6.7534
6.7382
Wednesday 4 June 2014 (04/06/2014)
6.7348
6.7113
6.7121
6.7349
6.7235
Tuesday 3 June 2014 (03/06/2014)
6.7484
6.7348
6.7265
6.7666
6.7466
Monday 2 June 2014 (02/06/2014)
6.7717
6.7482
6.7403
6.7824
6.7614

May

Friday 30 May 2014 (30/05/2014)
6.7696
6.7820
6.7658
6.7873
6.7765
Thursday 29 May 2014 (29/05/2014)
6.8058
6.7696
6.7700
6.7867
6.7783
Wednesday 28 May 2014 (28/05/2014)
6.8659
6.8064
6.8207
6.8258
6.8233
Tuesday 27 May 2014 (27/05/2014)
6.8280
6.8660
6.8321
6.8541
6.8431
Monday 26 May 2014 (26/05/2014)
6.8349
6.8287
6.8244
6.8323
6.8283
Friday 23 May 2014 (23/05/2014)
6.8494
6.8436
6.8354
6.8538
6.8446
Thursday 22 May 2014 (22/05/2014)
6.8291
6.8496
6.8307
6.8463
6.8385
Wednesday 21 May 2014 (21/05/2014)
6.8363
6.8294
6.8085
6.8382
6.8234
Tuesday 20 May 2014 (20/05/2014)
6.8947
6.8376
6.8286
6.8938
6.8612
Monday 19 May 2014 (19/05/2014)
6.8905
6.8947
6.8856
6.9042
6.8949
Friday 16 May 2014 (16/05/2014)
6.8836
6.8857
6.8756
6.8931
6.8843
Thursday 15 May 2014 (15/05/2014)
6.9644
6.8835
6.9199
6.9370
6.9284
Wednesday 14 May 2014 (14/05/2014)
6.9073
6.9643
6.8942
6.9646
6.9294
Tuesday 13 May 2014 (13/05/2014)
6.8841
6.9075
6.8803
6.9293
6.9048
Monday 12 May 2014 (12/05/2014)
6.9184
6.8833
6.8908
6.8992
6.8950
Friday 9 May 2014 (09/05/2014)
6.9177
6.9085
6.8949
6.9309
6.9129
Thursday 8 May 2014 (08/05/2014)
6.9271
6.9177
6.8970
6.9300
6.9135
Wednesday 7 May 2014 (07/05/2014)
6.9369
6.9274
6.9219
6.9396
6.9308
Tuesday 6 May 2014 (06/05/2014)
6.9301
6.9372
6.9286
6.9649
6.9467
Monday 5 May 2014 (05/05/2014)
6.9268
6.9318
6.9139
6.9373
6.9256
Friday 2 May 2014 (02/05/2014)
6.8613
6.9220
6.8789
6.8989
6.8889
Thursday 1 May 2014 (01/05/2014)
6.8565
6.8611
6.8383
6.8692
6.8538

April

Wednesday 30 April 2014 (30/04/2014)
6.8332
6.8564
6.8290
6.8648
6.8469
Tuesday 29 April 2014 (29/04/2014)
6.8364
6.8336
6.8084
6.8369
6.8226
Monday 28 April 2014 (28/04/2014)
6.8480
6.8352
6.8183
6.8679
6.8431
Friday 25 April 2014 (25/04/2014)
6.8414
6.8510
6.8298
6.8590
6.8444
Thursday 24 April 2014 (24/04/2014)
6.8661
6.8410
6.8322
6.9018
6.8670
Wednesday 23 April 2014 (23/04/2014)
6.8705
6.8669
6.8549
6.8743
6.8646
Tuesday 22 April 2014 (22/04/2014)
6.8592
6.8711
6.8523
6.8857
6.8690
Monday 21 April 2014 (21/04/2014)
6.8606
6.8563
6.8450
6.8821
6.8635
Friday 18 April 2014 (18/04/2014)
6.8580
6.8635
6.8570
6.8820
6.8695
Thursday 17 April 2014 (17/04/2014)
6.8675
6.8579
6.8542
6.8801
6.8672
Wednesday 16 April 2014 (16/04/2014)
6.8882
6.8667
6.8369
6.8955
6.8662
Tuesday 15 April 2014 (15/04/2014)
6.9402
6.8889
6.8878
6.9303
6.9091
Monday 14 April 2014 (14/04/2014)
6.9595
6.9402
6.9179
6.9433
6.9306
Friday 11 April 2014 (11/04/2014)
6.9322
6.9597
6.8932
6.9645
6.9289
Thursday 10 April 2014 (10/04/2014)
6.9393
6.9326
6.9373
6.9656
6.9515
Wednesday 9 April 2014 (09/04/2014)
6.8846
6.9394
6.9043
6.9107
6.9075
Tuesday 8 April 2014 (08/04/2014)
6.8576
6.8850
6.8628
6.8959
6.8794
Monday 7 April 2014 (07/04/2014)
6.8638
6.8577
6.8513
6.8794
6.8653
Friday 4 April 2014 (04/04/2014)
6.8160
6.8773
6.8172
6.8746
6.8459
Thursday 3 April 2014 (03/04/2014)
6.8517
6.8171
6.8183
6.8348
6.8265
Wednesday 2 April 2014 (02/04/2014)
6.9165
6.8539
6.8408
6.9066
6.8737
Tuesday 1 April 2014 (01/04/2014)
6.9232
6.9168
6.9205
6.9496
6.9350

March

Monday 31 March 2014 (31/03/2014)
6.9109
6.9213
6.9032
6.9312
6.9172
Friday 28 March 2014 (28/03/2014)
6.9145
6.9162
6.9060
6.9341
6.9201
Thursday 27 March 2014 (27/03/2014)
6.8361
6.9145
6.8602
6.9141
6.8871
Wednesday 26 March 2014 (26/03/2014)
6.8401
6.8358
6.8355
6.8710
6.8533
Tuesday 25 March 2014 (25/03/2014)
6.8215
6.8400
6.8129
6.8435
6.8282
Monday 24 March 2014 (24/03/2014)
6.8478
6.8248
6.8047
6.8453
6.8250
Friday 21 March 2014 (21/03/2014)
6.8375
6.8292
6.8327
6.8551
6.8439
Thursday 20 March 2014 (20/03/2014)
6.8704
6.8403
6.8352
6.8546
6.8449
Wednesday 19 March 2014 (19/03/2014)
6.9183
6.8727
6.8705
6.9056
6.8881
Tuesday 18 March 2014 (18/03/2014)
6.8525
6.9193
6.8349
6.9456
6.8902
Monday 17 March 2014 (17/03/2014)
6.8052
6.8524
6.8218
6.8628
6.8423
Friday 14 March 2014 (14/03/2014)
6.8532
6.8068
6.8330
6.8392
6.8361
Thursday 13 March 2014 (13/03/2014)
6.8202
6.8521
6.8309
6.8579
6.8444
Wednesday 12 March 2014 (12/03/2014)
6.7800
6.8216
6.7524
6.8213
6.7869
Tuesday 11 March 2014 (11/03/2014)
6.8041
6.7804
6.8034
6.7982
6.8008
Monday 10 March 2014 (10/03/2014)
6.7542
6.8064
6.7549
6.8050
6.7799
Friday 7 March 2014 (07/03/2014)
6.7663
6.7607
6.7461
6.7947
6.7704
Thursday 6 March 2014 (06/03/2014)
6.7133
6.7662
6.7211
6.7756
6.7484
Wednesday 5 March 2014 (05/03/2014)
6.7140
6.7133
6.7042
6.7256
6.7149
Tuesday 4 March 2014 (04/03/2014)
6.7221
6.7140
6.7084
6.7124
6.7104
Monday 3 March 2014 (03/03/2014)
6.6838
6.7214
6.6726
6.7120
6.6923

February

Friday 28 February 2014 (28/02/2014)
6.6843
6.6885
6.6866
6.7212
6.7039
Thursday 27 February 2014 (27/02/2014)
6.6467
6.6836
6.6372
6.7057
6.6714
Wednesday 26 February 2014 (26/02/2014)
6.6597
6.6471
6.6357
6.6651
6.6504
Tuesday 25 February 2014 (25/02/2014)
6.6519
6.6598
6.6388
6.6644
6.6516
Monday 24 February 2014 (24/02/2014)
6.6299
6.6512
6.6032
6.6576
6.6304
Friday 21 February 2014 (21/02/2014)
6.6360
6.6188
6.5832
6.6472
6.6152
Thursday 20 February 2014 (20/02/2014)
6.6129
6.6362
6.5921
6.6421
6.6171
Wednesday 19 February 2014 (19/02/2014)
6.6493
6.6136
6.6146
6.6735
6.6441
Tuesday 18 February 2014 (18/02/2014)
6.6989
6.6490
6.6472
6.6910
6.6691
Monday 17 February 2014 (17/02/2014)
6.6523
6.6980
6.6760
6.6694
6.6727
Friday 14 February 2014 (14/02/2014)
6.6570
6.6516
6.6471
6.6684
6.6578
Thursday 13 February 2014 (13/02/2014)
6.5794
6.6557
6.6263
6.5988
6.6125
Wednesday 12 February 2014 (12/02/2014)
6.6670
6.5798
6.5992
6.6844
6.6418
Tuesday 11 February 2014 (11/02/2014)
6.6085
6.6667
6.6369
6.6513
6.6441
Monday 10 February 2014 (10/02/2014)
6.5983
6.6087
6.5984
6.6005
6.5994
Friday 7 February 2014 (07/02/2014)
6.5911
6.5967
6.5729
6.6066
6.5898
Thursday 6 February 2014 (06/02/2014)
6.5715
6.5912
6.5677
6.6124
6.5901
Wednesday 5 February 2014 (05/02/2014)
6.5689
6.5715
6.5530
6.6023
6.5777
Tuesday 4 February 2014 (04/02/2014)
6.4758
6.5688
6.4506
6.5841
6.5174
Monday 3 February 2014 (03/02/2014)
6.4991
6.4758
6.4914
6.5029
6.4971

January

Friday 31 January 2014 (31/01/2014)
6.5189
6.4826
6.4497
6.5378
6.4937
Thursday 30 January 2014 (30/01/2014)
6.5690
6.5189
6.5357
6.5467
6.5412
Wednesday 29 January 2014 (29/01/2014)
6.6225
6.5690
6.5564
6.6421
6.5993
Tuesday 28 January 2014 (28/01/2014)
6.5640
6.6229
6.5875
6.6178
6.6026
Monday 27 January 2014 (27/01/2014)
6.6321
6.5641
6.5865
6.5989
6.5927
Friday 24 January 2014 (24/01/2014)
6.6138
6.6415
6.5774
6.6409
6.6092
Thursday 23 January 2014 (23/01/2014)
6.5889
6.6139
6.5950
6.6014
6.5982
Wednesday 22 January 2014 (22/01/2014)
6.6305
6.5890
6.5891
6.6513
6.6202
Tuesday 21 January 2014 (21/01/2014)
6.5969
6.6305
6.5982
6.6684
6.6333
Monday 20 January 2014 (20/01/2014)
6.5537
6.5965
6.5582
6.5711
6.5646
Friday 17 January 2014 (17/01/2014)
6.6695
6.5646
6.5488
6.6683
6.6086
Thursday 16 January 2014 (16/01/2014)
6.6698
6.6693
6.6496
6.6728
6.6612
Wednesday 15 January 2014 (15/01/2014)
6.6588
6.6699
6.6585
6.6934
6.6760
Tuesday 14 January 2014 (14/01/2014)
6.7292
6.6589
6.7067
6.7200
6.7133
Monday 13 January 2014 (13/01/2014)
6.6194
6.7290
6.6207
6.7427
6.6817
Friday 10 January 2014 (10/01/2014)
6.5856
6.6242
6.5706
6.6298
6.6002
Thursday 9 January 2014 (09/01/2014)
6.5855
6.5856
6.5774
6.5911
6.5842
Wednesday 8 January 2014 (08/01/2014)
6.6119
6.5858
6.5773
6.6276
6.6025
Tuesday 7 January 2014 (07/01/2014)
6.6343
6.6120
6.6044
6.6257
6.6150
Monday 6 January 2014 (06/01/2014)
6.6364
6.6345
6.6115
6.6184
6.6149
Friday 3 January 2014 (03/01/2014)
6.5389
6.6262
6.5335
6.6495
6.5915
Thursday 2 January 2014 (02/01/2014)
6.5168
6.5380
6.5208
6.5727
6.5467
Wednesday 1 January 2014 (01/01/2014)
6.5415
6.5152
6.5152
6.5512
6.5332