/

New Zealand Dollar-Macau Pataca History: 2013

Go
Set Alert Set Alert

Daily NZD/MOP rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 6.8675, reached on 11/04/2013

The lowest level of 2013 was 6.1967 reached 24/06/2013

The average level of 2013 was 6.554

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

NZD/MOP Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
6.5544
6.5418
6.5420
6.5713
6.5567
Monday 30 December 2013 (30/12/2013)
6.5071
6.5546
6.4973
6.5460
6.5217
Friday 27 December 2013 (27/12/2013)
6.5003
6.5166
6.4902
6.5086
6.4994
Thursday 26 December 2013 (26/12/2013)
6.5302
6.5001
6.4930
6.5326
6.5128
Wednesday 25 December 2013 (25/12/2013)
6.5218
6.5302
6.5163
6.5358
6.5260
Tuesday 24 December 2013 (24/12/2013)
6.5524
6.5217
6.5216
6.5497
6.5356
Monday 23 December 2013 (23/12/2013)
6.5711
6.5522
6.5405
6.5661
6.5533
Friday 20 December 2013 (20/12/2013)
6.5399
6.5572
6.5237
6.5716
6.5476
Thursday 19 December 2013 (19/12/2013)
6.5639
6.5400
6.5209
6.5892
6.5551
Wednesday 18 December 2013 (18/12/2013)
6.6158
6.5639
6.5362
6.6208
6.5785
Tuesday 17 December 2013 (17/12/2013)
6.5984
6.6155
6.5892
6.6300
6.6096
Monday 16 December 2013 (16/12/2013)
6.5923
6.5989
6.5815
6.6103
6.5959
Friday 13 December 2013 (13/12/2013)
6.5962
6.5939
6.5481
6.6062
6.5771
Thursday 12 December 2013 (12/12/2013)
6.6160
6.5960
6.5994
6.6304
6.6149
Wednesday 11 December 2013 (11/12/2013)
6.6380
6.6150
6.5858
6.6380
6.6119
Tuesday 10 December 2013 (10/12/2013)
6.5994
6.6382
6.6081
6.6342
6.6211
Monday 9 December 2013 (09/12/2013)
6.6094
6.5996
6.5881
6.6395
6.6138
Friday 6 December 2013 (06/12/2013)
6.5922
6.6075
6.5388
6.6174
6.5781
Thursday 5 December 2013 (05/12/2013)
6.5475
6.5924
6.5314
6.5860
6.5587
Wednesday 4 December 2013 (04/12/2013)
6.5984
6.5470
6.5316
6.5908
6.5612
Tuesday 3 December 2013 (03/12/2013)
6.5622
6.5982
6.5334
6.5838
6.5586
Monday 2 December 2013 (02/12/2013)
6.4957
6.5611
6.5039
6.5464
6.5251

November

Friday 29 November 2013 (29/11/2013)
6.4945
6.4859
6.4478
6.5287
6.4882
Thursday 28 November 2013 (28/11/2013)
6.5021
6.4944
6.4743
6.5242
6.4992
Wednesday 27 November 2013 (27/11/2013)
6.5467
6.5019
6.4743
6.5516
6.5130
Tuesday 26 November 2013 (26/11/2013)
6.5545
6.5454
6.5324
6.5993
6.5658
Monday 25 November 2013 (25/11/2013)
6.5207
6.5544
6.5223
6.5609
6.5416
Friday 22 November 2013 (22/11/2013)
6.5148
6.5320
6.4898
6.5390
6.5144
Thursday 21 November 2013 (21/11/2013)
6.6027
6.5152
6.5151
6.6006
6.5578
Wednesday 20 November 2013 (20/11/2013)
6.6705
6.6026
6.5972
6.6954
6.6463
Tuesday 19 November 2013 (19/11/2013)
6.6666
6.6708
6.6431
6.6744
6.6587
Monday 18 November 2013 (18/11/2013)
6.6433
6.6657
6.6605
6.6909
6.6757
Friday 15 November 2013 (15/11/2013)
6.5783
6.6396
6.6054
6.6095
6.6074
Thursday 14 November 2013 (14/11/2013)
6.5761
6.5788
6.5468
6.6436
6.5952
Wednesday 13 November 2013 (13/11/2013)
6.5725
6.5765
6.5595
6.5801
6.5698
Tuesday 12 November 2013 (12/11/2013)
6.5887
6.5724
6.5592
6.6084
6.5838
Monday 11 November 2013 (11/11/2013)
6.6316
6.5883
6.6157
6.6036
6.6097
Friday 8 November 2013 (08/11/2013)
6.6307
6.6161
6.6144
6.6600
6.6372
Thursday 7 November 2013 (07/11/2013)
6.6997
6.6306
6.6308
6.6980
6.6644
Wednesday 6 November 2013 (06/11/2013)
6.6076
6.6994
6.6594
6.6638
6.6616
Tuesday 5 November 2013 (05/11/2013)
6.6026
6.6078
6.5859
6.6154
6.6006
Monday 4 November 2013 (04/11/2013)
6.6339
6.6019
6.6217
6.6292
6.6255
Friday 1 November 2013 (01/11/2013)
6.5894
6.6442
6.5828
6.6461
6.6144

October

Thursday 31 October 2013 (31/10/2013)
6.6060
6.5916
6.5814
6.6216
6.6015
Wednesday 30 October 2013 (30/10/2013)
6.6372
6.6069
6.6050
6.6087
6.6068
Tuesday 29 October 2013 (29/10/2013)
6.6363
6.6380
6.6156
6.6483
6.6319
Monday 28 October 2013 (28/10/2013)
6.6252
6.6346
6.6179
6.6433
6.6306
Friday 25 October 2013 (25/10/2013)
6.6667
6.6225
6.6194
6.6723
6.6458
Thursday 24 October 2013 (24/10/2013)
6.6973
6.6663
6.6559
6.7251
6.6905
Wednesday 23 October 2013 (23/10/2013)
6.7535
6.6971
6.6772
6.7599
6.7185
Tuesday 22 October 2013 (22/10/2013)
6.7624
6.7530
6.7507
6.7849
6.7678
Monday 21 October 2013 (21/10/2013)
6.7875
6.7618
6.7571
6.7900
6.7736
Friday 18 October 2013 (18/10/2013)
6.7156
6.8044
6.7586
6.7401
6.7493
Thursday 17 October 2013 (17/10/2013)
6.7146
6.7164
6.7130
6.7277
6.7203
Wednesday 16 October 2013 (16/10/2013)
6.6844
6.7165
6.6852
6.7311
6.7081
Tuesday 15 October 2013 (15/10/2013)
6.6863
6.6876
6.6771
6.7243
6.7007
Monday 14 October 2013 (14/10/2013)
6.6411
6.6858
6.6476
6.6967
6.6722
Friday 11 October 2013 (11/10/2013)
6.6187
6.6617
6.6098
6.6772
6.6435
Thursday 10 October 2013 (10/10/2013)
6.6266
6.6180
6.5935
6.6297
6.6116
Wednesday 9 October 2013 (09/10/2013)
6.6280
6.6261
6.6156
6.6481
6.6318
Tuesday 8 October 2013 (08/10/2013)
6.6246
6.6274
6.6182
6.6539
6.6360
Monday 7 October 2013 (07/10/2013)
6.7221
6.6255
6.6567
6.6573
6.6570
Friday 4 October 2013 (04/10/2013)
6.6473
6.7266
6.6356
6.7341
6.6848
Thursday 3 October 2013 (03/10/2013)
6.6405
6.6461
6.6151
6.6511
6.6331
Wednesday 2 October 2013 (02/10/2013)
6.6063
6.6405
6.5502
6.6329
6.5916
Tuesday 1 October 2013 (01/10/2013)
6.6122
6.6068
6.5772
6.6201
6.5987

September

Monday 30 September 2013 (30/09/2013)
6.5864
6.6126
6.5839
6.6259
6.6049
Friday 27 September 2013 (27/09/2013)
6.6071
6.5831
6.5774
6.6152
6.5963
Thursday 26 September 2013 (26/09/2013)
6.5657
6.6081
6.5868
6.6174
6.6021
Wednesday 25 September 2013 (25/09/2013)
6.6067
6.5656
6.5661
6.6096
6.5878
Tuesday 24 September 2013 (24/09/2013)
6.6854
6.6067
6.6145
6.6701
6.6423
Monday 23 September 2013 (23/09/2013)
6.7171
6.6849
6.7104
6.6952
6.7028
Friday 20 September 2013 (20/09/2013)
6.7256
6.7315
6.7198
6.7467
6.7333
Thursday 19 September 2013 (19/09/2013)
6.5918
6.7273
6.6502
6.6751
6.6626
Wednesday 18 September 2013 (18/09/2013)
6.5859
6.5908
6.5330
6.6026
6.5678
Tuesday 17 September 2013 (17/09/2013)
6.5453
6.5859
6.5353
6.5945
6.5649
Monday 16 September 2013 (16/09/2013)
6.5091
6.5455
6.5379
6.5180
6.5280
Friday 13 September 2013 (13/09/2013)
6.4997
6.4653
6.4575
6.5058
6.4816
Thursday 12 September 2013 (12/09/2013)
6.4223
6.4991
6.4506
6.4850
6.4678
Wednesday 11 September 2013 (11/09/2013)
6.4271
6.4217
6.4029
6.4298
6.4164
Tuesday 10 September 2013 (10/09/2013)
6.3842
6.4261
6.3965
6.4219
6.4092
Monday 9 September 2013 (09/09/2013)
6.3959
6.3835
6.3620
6.3998
6.3809
Friday 6 September 2013 (06/09/2013)
6.3029
6.3722
6.3043
6.3914
6.3479
Thursday 5 September 2013 (05/09/2013)
6.2946
6.3034
6.2674
6.3113
6.2894
Wednesday 4 September 2013 (04/09/2013)
6.2310
6.2936
6.2324
6.3107
6.2716
Tuesday 3 September 2013 (03/09/2013)
6.2414
6.2341
6.2136
6.2643
6.2389
Monday 2 September 2013 (02/09/2013)
6.1965
6.2407
6.1977
6.2366
6.2171

August

Friday 30 August 2013 (30/08/2013)
6.2106
6.1798
6.1726
6.2269
6.1997
Thursday 29 August 2013 (29/08/2013)
6.2254
6.2105
6.2018
6.2579
6.2299
Wednesday 28 August 2013 (28/08/2013)
6.2208
6.2256
6.1827
6.2333
6.2080
Tuesday 27 August 2013 (27/08/2013)
6.2691
6.2202
6.2218
6.2631
6.2424
Monday 26 August 2013 (26/08/2013)
6.2505
6.2700
6.2293
6.2847
6.2570
Friday 23 August 2013 (23/08/2013)
6.2582
6.2444
6.2069
6.2758
6.2413
Thursday 22 August 2013 (22/08/2013)
6.2666
6.2557
6.2560
6.2768
6.2664
Wednesday 21 August 2013 (21/08/2013)
6.3615
6.2658
6.2638
6.3637
6.3137
Tuesday 20 August 2013 (20/08/2013)
6.4348
6.3617
6.3515
6.4405
6.3960
Monday 19 August 2013 (19/08/2013)
6.4419
6.4352
6.4267
6.4751
6.4509
Friday 16 August 2013 (16/08/2013)
6.4038
6.4306
6.3866
6.4541
6.4203
Thursday 15 August 2013 (15/08/2013)
6.3974
6.4026
6.3870
6.4320
6.4095
Wednesday 14 August 2013 (14/08/2013)
6.3688
6.3985
6.3641
6.4113
6.3877
Tuesday 13 August 2013 (13/08/2013)
6.4076
6.3679
6.3444
6.4025
6.3734
Monday 12 August 2013 (12/08/2013)
6.4372
6.4077
6.4130
6.4307
6.4219
Friday 9 August 2013 (09/08/2013)
6.3794
6.4297
6.3834
6.4294
6.4064
Thursday 8 August 2013 (08/08/2013)
6.2981
6.3791
6.3504
6.3284
6.3394
Wednesday 7 August 2013 (07/08/2013)
6.3129
6.2987
6.2472
6.3536
6.3004
Tuesday 6 August 2013 (06/08/2013)
6.2336
6.3117
6.2443
6.3038
6.2741
Monday 5 August 2013 (05/08/2013)
6.1934
6.2315
6.1756
6.2455
6.2106
Friday 2 August 2013 (02/08/2013)
6.3996
6.1956
6.2725
6.3126
6.2925
Thursday 1 August 2013 (01/08/2013)
6.4381
6.3983
6.3512
6.4549
6.4030

July

Wednesday 31 July 2013 (31/07/2013)
6.4294
6.4379
6.3992
6.4505
6.4248
Tuesday 30 July 2013 (30/07/2013)
6.4329
6.4245
6.3907
6.4308
6.4108
Monday 29 July 2013 (29/07/2013)
6.4528
6.4320
6.4161
6.4595
6.4378
Friday 26 July 2013 (26/07/2013)
6.4427
6.4594
6.4347
6.4606
6.4477
Thursday 25 July 2013 (25/07/2013)
6.3721
6.4437
6.3660
6.4566
6.4113
Wednesday 24 July 2013 (24/07/2013)
6.3948
6.3680
6.3417
6.4057
6.3737
Tuesday 23 July 2013 (23/07/2013)
6.3350
6.3954
6.3684
6.3671
6.3677
Monday 22 July 2013 (22/07/2013)
6.2952
6.3389
6.3018
6.3317
6.3167
Friday 19 July 2013 (19/07/2013)
6.2875
6.3240
6.3021
6.3404
6.3213
Thursday 18 July 2013 (18/07/2013)
6.2676
6.2866
6.2715
6.2807
6.2761
Wednesday 17 July 2013 (17/07/2013)
6.2886
6.2660
6.2302
6.2948
6.2625
Tuesday 16 July 2013 (16/07/2013)
6.2427
6.2904
6.2378
6.3074
6.2726
Monday 15 July 2013 (15/07/2013)
6.2330
6.2420
6.2172
6.2583
6.2378
Friday 12 July 2013 (12/07/2013)
6.2265
6.2427
6.2192
6.2547
6.2369
Thursday 11 July 2013 (11/07/2013)
6.2103
6.2267
6.1904
6.2628
6.2266
Wednesday 10 July 2013 (10/07/2013)
6.3147
6.2122
6.2349
6.3005
6.2677
Tuesday 9 July 2013 (09/07/2013)
6.2083
6.3152
6.2220
6.3079
6.2650
Monday 8 July 2013 (08/07/2013)
6.2091
6.2061
6.2046
6.2303
6.2174
Friday 5 July 2013 (05/07/2013)
6.3337
6.2104
6.2907
6.2969
6.2938
Thursday 4 July 2013 (04/07/2013)
6.1574
6.3348
6.1938
6.3089
6.2513
Wednesday 3 July 2013 (03/07/2013)
6.2244
6.1573
6.1605
6.2035
6.1820
Tuesday 2 July 2013 (02/07/2013)
6.2426
6.2246
6.2143
6.2529
6.2336
Monday 1 July 2013 (01/07/2013)
6.1887
6.2453
6.1803
6.2496
6.2149

June

Friday 28 June 2013 (28/06/2013)
6.2532
6.2048
6.2072
6.2489
6.2281
Thursday 27 June 2013 (27/06/2013)
6.2689
6.2534
6.2486
6.2938
6.2712
Wednesday 26 June 2013 (26/06/2013)
6.1941
6.2709
6.1777
6.2982
6.2379
Tuesday 25 June 2013 (25/06/2013)
6.1661
6.1943
6.1631
6.1981
6.1806
Monday 24 June 2013 (24/06/2013)
6.2139
6.1667
6.1773
6.1967
6.1870
Friday 21 June 2013 (21/06/2013)
6.1746
6.2045
6.1709
6.2266
6.1987
Thursday 20 June 2013 (20/06/2013)
6.3769
6.1767
6.2323
6.2956
6.2639
Wednesday 19 June 2013 (19/06/2013)
6.3979
6.3763
6.3553
6.4219
6.3886
Tuesday 18 June 2013 (18/06/2013)
6.3818
6.3966
6.3694
6.4363
6.4028
Monday 17 June 2013 (17/06/2013)
6.4190
6.3829
6.3752
6.4698
6.4225
Friday 14 June 2013 (14/06/2013)
6.4549
6.4241
6.4211
6.5026
6.4619
Thursday 13 June 2013 (13/06/2013)
6.3454
6.4537
6.3069
6.4277
6.3673
Wednesday 12 June 2013 (12/06/2013)
6.2648
6.3437
6.2359
6.3836
6.3098
Tuesday 11 June 2013 (11/06/2013)
6.2925
6.2647
6.2179
6.2985
6.2582
Monday 10 June 2013 (10/06/2013)
6.2819
6.2923
6.2727
6.3123
6.2925
Friday 7 June 2013 (07/06/2013)
6.3566
6.3166
6.3047
6.3578
6.3312
Thursday 6 June 2013 (06/06/2013)
6.3534
6.3490
6.3212
6.3678
6.3445
Wednesday 5 June 2013 (05/06/2013)
6.4049
6.3545
6.3221
6.4315
6.3768
Tuesday 4 June 2013 (04/06/2013)
6.4529
6.4047
6.3778
6.4665
6.4222
Monday 3 June 2013 (03/06/2013)
6.3738
6.4517
6.3702
6.4338
6.4020

May

Friday 31 May 2013 (31/05/2013)
6.4363
6.3528
6.3523
6.4583
6.4053
Thursday 30 May 2013 (30/05/2013)
6.4484
6.4357
6.4244
6.4678
6.4461
Wednesday 29 May 2013 (29/05/2013)
6.4787
6.4478
6.4561
6.4947
6.4754
Tuesday 28 May 2013 (28/05/2013)
6.4872
6.4796
6.4749
6.4936
6.4843
Monday 27 May 2013 (27/05/2013)
6.4678
6.4882
6.4596
6.4808
6.4702
Friday 24 May 2013 (24/05/2013)
6.4833
6.4686
6.4504
6.4941
6.4722
Thursday 23 May 2013 (23/05/2013)
6.4904
6.4833
6.4428
6.5043
6.4735
Wednesday 22 May 2013 (22/05/2013)
6.5592
6.4908
6.5159
6.5545
6.5352
Tuesday 21 May 2013 (21/05/2013)
6.5162
6.5590
6.5102
6.5656
6.5379
Monday 20 May 2013 (20/05/2013)
6.4736
6.5172
6.4731
6.5256
6.4994
Friday 17 May 2013 (17/05/2013)
6.4935
6.4645
6.4495
6.5087
6.4791
Thursday 16 May 2013 (16/05/2013)
6.5829
6.4950
6.4933
6.5936
6.5434
Wednesday 15 May 2013 (15/05/2013)
6.5930
6.5850
6.5667
6.5916
6.5792
Tuesday 14 May 2013 (14/05/2013)
6.6211
6.5935
6.5970
6.6286
6.6128
Monday 13 May 2013 (13/05/2013)
6.6539
6.6189
6.6359
6.6472
6.6416
Friday 10 May 2013 (10/05/2013)
6.7541
6.6655
6.6877
6.7190
6.7033
Thursday 9 May 2013 (09/05/2013)
6.6950
6.7564
6.7223
6.7541
6.7382
Wednesday 8 May 2013 (08/05/2013)
6.7839
6.6941
6.6877
6.7664
6.7270
Tuesday 7 May 2013 (07/05/2013)
6.8136
6.7843
6.7525
6.8084
6.7805
Monday 6 May 2013 (06/05/2013)
6.8191
6.8135
6.8056
6.8216
6.8136
Friday 3 May 2013 (03/05/2013)
6.8013
6.8053
6.7965
6.8182
6.8074
Thursday 2 May 2013 (02/05/2013)
6.7683
6.8012
6.7628
6.7846
6.7737
Wednesday 1 May 2013 (01/05/2013)
6.8268
6.7676
6.7421
6.8437
6.7929

April

Tuesday 30 April 2013 (30/04/2013)
6.8543
6.8299
6.8295
6.8609
6.8452
Monday 29 April 2013 (29/04/2013)
6.7624
6.8534
6.7914
6.8376
6.8145
Friday 26 April 2013 (26/04/2013)
6.7347
6.7655
6.7603
6.7560
6.7582
Thursday 25 April 2013 (25/04/2013)
6.7767
6.7354
6.7430
6.8077
6.7753
Wednesday 24 April 2013 (24/04/2013)
6.7052
6.7772
6.7195
6.7666
6.7430
Tuesday 23 April 2013 (23/04/2013)
6.7115
6.7003
6.6784
6.7244
6.7014
Monday 22 April 2013 (22/04/2013)
6.7711
6.7104
6.7575
6.7650
6.7612
Friday 19 April 2013 (19/04/2013)
6.7105
6.7865
6.7581
6.7524
6.7552
Thursday 18 April 2013 (18/04/2013)
6.7883
6.7109
6.7359
6.7680
6.7520
Wednesday 17 April 2013 (17/04/2013)
6.7580
6.7885
6.7512
6.8030
6.7771
Tuesday 16 April 2013 (16/04/2013)
6.7364
6.7575
6.7289
6.7869
6.7579
Monday 15 April 2013 (15/04/2013)
6.8607
6.7361
6.7332
6.8462
6.7897
Friday 12 April 2013 (12/04/2013)
6.8919
6.8787
6.8423
6.8974
6.8699
Thursday 11 April 2013 (11/04/2013)
6.8570
6.8930
6.8675
6.9246
6.8961
Wednesday 10 April 2013 (10/04/2013)
6.8013
6.8538
6.8164
6.8459
6.8311
Tuesday 9 April 2013 (09/04/2013)
6.7881
6.8006
6.7675
6.7964
6.7819
Monday 8 April 2013 (08/04/2013)
6.6883
6.7887
6.7091
6.7543
6.7317
Friday 5 April 2013 (05/04/2013)
6.6615
6.6890
6.6556
6.6668
6.6612
Thursday 4 April 2013 (04/04/2013)
6.7217
6.6622
6.6588
6.7067
6.6827
Wednesday 3 April 2013 (03/04/2013)
6.7545
6.7232
6.7341
6.7300
6.7320
Tuesday 2 April 2013 (02/04/2013)
6.6643
6.7551
6.6610
6.7643
6.7126
Monday 1 April 2013 (01/04/2013)
6.6733
6.6639
6.6492
6.6854
6.6673

March

Friday 29 March 2013 (29/03/2013)
6.6808
6.6730
6.6661
6.6877
6.6769
Thursday 28 March 2013 (28/03/2013)
6.7036
6.6786
6.6683
6.7216
6.6949
Wednesday 27 March 2013 (27/03/2013)
6.7198
6.7039
6.7020
6.7083
6.7052
Tuesday 26 March 2013 (26/03/2013)
6.7028
6.7202
6.6894
6.7204
6.7049
Monday 25 March 2013 (25/03/2013)
6.6537
6.7043
6.6672
6.7009
6.6841
Friday 22 March 2013 (22/03/2013)
6.6277
6.6661
6.6391
6.6443
6.6417
Thursday 21 March 2013 (21/03/2013)
6.6024
6.6271
6.6075
6.6457
6.6266
Wednesday 20 March 2013 (20/03/2013)
6.5893
6.6030
6.5380
6.6102
6.5741
Tuesday 19 March 2013 (19/03/2013)
6.6049
6.5893
6.5666
6.6050
6.5858
Monday 18 March 2013 (18/03/2013)
6.5795
6.6043
6.5713
6.5945
6.5829
Friday 15 March 2013 (15/03/2013)
6.5057
6.6152
6.5538
6.5503
6.5520
Thursday 14 March 2013 (14/03/2013)
6.5506
6.5053
6.4980
6.5446
6.5213
Wednesday 13 March 2013 (13/03/2013)
6.5984
6.5504
6.5330
6.5985
6.5658
Tuesday 12 March 2013 (12/03/2013)
6.6093
6.5983
6.5883
6.6131
6.6007
Monday 11 March 2013 (11/03/2013)
6.5917
6.6095
6.5734
6.6198
6.5966
Friday 8 March 2013 (08/03/2013)
6.6049
6.6009
6.5742
6.6337
6.6039
Thursday 7 March 2013 (07/03/2013)
6.6612
6.6050
6.6361
6.6318
6.6339
Wednesday 6 March 2013 (06/03/2013)
6.6484
6.6626
6.6376
6.6851
6.6614
Tuesday 5 March 2013 (05/03/2013)
6.5804
6.6473
6.5950
6.6214
6.6082
Monday 4 March 2013 (04/03/2013)
6.6327
6.5792
6.6045
6.5827
6.5936
Friday 1 March 2013 (01/03/2013)
6.6014
6.6478
6.5951
6.6659
6.6305

February

Thursday 28 February 2013 (28/02/2013)
6.5970
6.5989
6.5911
6.6303
6.6107
Wednesday 27 February 2013 (27/02/2013)
6.6074
6.5966
6.5700
6.6059
6.5880
Tuesday 26 February 2013 (26/02/2013)
6.6574
6.6074
6.5911
6.6624
6.6267
Monday 25 February 2013 (25/02/2013)
6.7693
6.6496
6.6936
6.7238
6.7087
Friday 22 February 2013 (22/02/2013)
6.6260
6.7448
6.6676
6.7078
6.6877
Thursday 21 February 2013 (21/02/2013)
6.7601
6.6260
6.7204
6.6766
6.6985
Wednesday 20 February 2013 (20/02/2013)
6.7921
6.7605
6.7230
6.7680
6.7455
Tuesday 19 February 2013 (19/02/2013)
6.7445
6.7921
6.7226
6.7959
6.7593
Monday 18 February 2013 (18/02/2013)
6.7565
6.7441
6.7475
6.7517
6.7496
Friday 15 February 2013 (15/02/2013)
6.7948
6.7580
6.7427
6.8191
6.7809
Thursday 14 February 2013 (14/02/2013)
6.7938
6.7951
6.7908
6.8051
6.7980
Wednesday 13 February 2013 (13/02/2013)
6.7011
6.7931
6.7022
6.7951
6.7486
Tuesday 12 February 2013 (12/02/2013)
6.7310
6.7010
6.7266
6.7345
6.7305
Monday 11 February 2013 (11/02/2013)
6.6550
6.7311
6.6486
6.7257
6.6871
Friday 8 February 2013 (08/02/2013)
6.6388
6.6499
6.6327
6.6649
6.6488
Thursday 7 February 2013 (07/02/2013)
6.6954
6.6385
6.6204
6.6990
6.6597
Wednesday 6 February 2013 (06/02/2013)
6.7897
6.6940
6.7369
6.7479
6.7424
Tuesday 5 February 2013 (05/02/2013)
6.7172
6.7906
6.7194
6.7909
6.7552
Monday 4 February 2013 (04/02/2013)
6.8419
6.7179
6.7670
6.7750
6.7710
Friday 1 February 2013 (01/02/2013)
6.6882
6.8200
6.6977
6.8134
6.7556

January

Thursday 31 January 2013 (31/01/2013)
6.6610
6.6887
6.6745
6.6873
6.6809
Wednesday 30 January 2013 (30/01/2013)
6.6862
6.6606
6.6198
6.6872
6.6535
Tuesday 29 January 2013 (29/01/2013)
6.6736
6.6860
6.6635
6.6962
6.6798
Monday 28 January 2013 (28/01/2013)
6.6886
6.6738
6.6463
6.6851
6.6657
Friday 25 January 2013 (25/01/2013)
6.7174
6.6879
6.6913
6.7141
6.7027
Thursday 24 January 2013 (24/01/2013)
6.7166
6.7151
6.7128
6.7389
6.7259
Wednesday 23 January 2013 (23/01/2013)
6.7087
6.7165
6.7095
6.7287
6.7191
Tuesday 22 January 2013 (22/01/2013)
6.7004
6.7083
6.6920
6.7297
6.7109
Monday 21 January 2013 (21/01/2013)
6.7220
6.7003
6.6945
6.7089
6.7017
Friday 18 January 2013 (18/01/2013)
6.6821
6.7160
6.6722
6.7150
6.6936
Thursday 17 January 2013 (17/01/2013)
6.7204
6.6820
6.6656
6.7264
6.6960
Wednesday 16 January 2013 (16/01/2013)
6.7122
6.7200
6.7012
6.7243
6.7127
Tuesday 15 January 2013 (15/01/2013)
6.7536
6.7127
6.7058
6.7402
6.7230
Monday 14 January 2013 (14/01/2013)
6.7063
6.7525
6.6848
6.7602
6.7225
Friday 11 January 2013 (11/01/2013)
6.6885
6.6869
6.6917
6.6915
6.6916
Thursday 10 January 2013 (10/01/2013)
6.7188
6.6876
6.6959
6.7299
6.7129
Wednesday 9 January 2013 (09/01/2013)
6.6923
6.7189
6.6874
6.7364
6.7119
Tuesday 8 January 2013 (08/01/2013)
6.6521
6.6921
6.6677
6.6840
6.6758
Monday 7 January 2013 (07/01/2013)
6.6254
6.6515
6.6223
6.6674
6.6448
Friday 4 January 2013 (04/01/2013)
6.6621
6.6305
6.6312
6.6379
6.6345
Thursday 3 January 2013 (03/01/2013)
6.6595
6.6624
6.6419
6.6927
6.6673
Wednesday 2 January 2013 (02/01/2013)
6.5733
6.6599
6.6221
6.6400
6.6310
Tuesday 1 January 2013 (01/01/2013)
6.5796
6.5727
6.5528
6.5868
6.5698