/

New Zealand Dollar-Macau Pataca History: 2012

Go
Set Alert Set Alert

Daily NZD/MOP rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 6.7296, reached on 17/12/2012

The lowest level of 2012 was 6.0196 reached 01/06/2012

The average level of 2012 was 6.4792

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

NZD/MOP Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
6.5168
6.5808
6.5256
6.5662
6.5459
Friday 28 December 2012 (28/12/2012)
6.5464
6.5209
6.5162
6.5646
6.5404
Thursday 27 December 2012 (27/12/2012)
6.5458
6.5463
6.5289
6.5487
6.5388
Wednesday 26 December 2012 (26/12/2012)
6.5846
6.5445
6.5309
6.5759
6.5534
Tuesday 25 December 2012 (25/12/2012)
6.5890
6.5851
6.5759
6.5981
6.5870
Monday 24 December 2012 (24/12/2012)
6.6173
6.5892
6.5788
6.5972
6.5880
Friday 21 December 2012 (21/12/2012)
6.6585
6.6008
6.5841
6.6513
6.6177
Thursday 20 December 2012 (20/12/2012)
6.6810
6.6583
6.6535
6.6907
6.6721
Wednesday 19 December 2012 (19/12/2012)
6.6976
6.6814
6.6745
6.7054
6.6900
Tuesday 18 December 2012 (18/12/2012)
6.7470
6.6976
6.7012
6.7471
6.7241
Monday 17 December 2012 (17/12/2012)
6.7359
6.7468
6.7296
6.7417
6.7357
Friday 14 December 2012 (14/12/2012)
6.7417
6.7333
6.7125
6.7426
6.7275
Thursday 13 December 2012 (13/12/2012)
6.7346
6.7415
6.7295
6.7552
6.7424
Wednesday 12 December 2012 (12/12/2012)
6.6875
6.7344
6.7106
6.7137
6.7121
Tuesday 11 December 2012 (11/12/2012)
6.6460
6.6873
6.6617
6.6743
6.6680
Monday 10 December 2012 (10/12/2012)
6.6405
6.6439
6.6390
6.6556
6.6473
Friday 7 December 2012 (07/12/2012)
6.6657
6.6378
6.6527
6.6490
6.6508
Thursday 6 December 2012 (06/12/2012)
6.6229
6.6646
6.6214
6.6668
6.6441
Wednesday 5 December 2012 (05/12/2012)
6.5828
6.6226
6.5800
6.6234
6.6017
Tuesday 4 December 2012 (04/12/2012)
6.5381
6.5809
6.5556
6.5663
6.5609
Monday 3 December 2012 (03/12/2012)
6.5457
6.5376
6.5303
6.5472
6.5388

November

Friday 30 November 2012 (30/11/2012)
6.5544
6.5478
6.5404
6.5561
6.5483
Thursday 29 November 2012 (29/11/2012)
6.5676
6.5541
6.5520
6.5910
6.5715
Wednesday 28 November 2012 (28/11/2012)
6.5589
6.5671
6.5478
6.5692
6.5585
Tuesday 27 November 2012 (27/11/2012)
6.5600
6.5552
6.5521
6.5737
6.5629
Monday 26 November 2012 (26/11/2012)
6.5707
6.5603
6.5601
6.5759
6.5680
Friday 23 November 2012 (23/11/2012)
6.5158
6.5416
6.5167
6.5474
6.5321
Thursday 22 November 2012 (22/11/2012)
6.4898
6.5153
6.4986
6.5112
6.5049
Wednesday 21 November 2012 (21/11/2012)
6.5207
6.4891
6.4687
6.5185
6.4936
Tuesday 20 November 2012 (20/11/2012)
6.5490
6.5215
6.5050
6.5503
6.5277
Monday 19 November 2012 (19/11/2012)
6.4823
6.5481
6.4873
6.5286
6.5080
Friday 16 November 2012 (16/11/2012)
6.4562
6.4790
6.4464
6.4739
6.4601
Thursday 15 November 2012 (15/11/2012)
6.4796
6.4583
6.4552
6.4942
6.4747
Wednesday 14 November 2012 (14/11/2012)
6.5206
6.4788
6.4699
6.5248
6.4974
Tuesday 13 November 2012 (13/11/2012)
6.5349
6.5203
6.5136
6.5489
6.5312
Monday 12 November 2012 (12/11/2012)
6.5400
6.5351
6.5288
6.5390
6.5339
Friday 9 November 2012 (09/11/2012)
6.5074
6.5312
6.4981
6.5414
6.5197
Thursday 8 November 2012 (08/11/2012)
6.5436
6.5063
6.5131
6.5461
6.5296
Wednesday 7 November 2012 (07/11/2012)
6.5975
6.5437
6.5461
6.6196
6.5829
Tuesday 6 November 2012 (06/11/2012)
6.5935
6.5948
6.5897
6.6183
6.6040
Monday 5 November 2012 (05/11/2012)
6.5875
6.5933
6.5829
6.6012
6.5920
Friday 2 November 2012 (02/11/2012)
6.6009
6.5826
6.5999
6.6083
6.6041
Thursday 1 November 2012 (01/11/2012)
6.5563
6.6015
6.5594
6.6003
6.5799

October

Wednesday 31 October 2012 (31/10/2012)
6.5480
6.5558
6.5469
6.5597
6.5533
Tuesday 30 October 2012 (30/10/2012)
6.5555
6.5470
6.5399
6.5635
6.5517
Monday 29 October 2012 (29/10/2012)
6.5658
6.5559
6.5495
6.5680
6.5587
Friday 26 October 2012 (26/10/2012)
6.5323
6.5631
6.5309
6.5731
6.5520
Thursday 25 October 2012 (25/10/2012)
6.5442
6.5357
6.5168
6.5693
6.5430
Wednesday 24 October 2012 (24/10/2012)
6.5023
6.5443
6.5074
6.5201
6.5137
Tuesday 23 October 2012 (23/10/2012)
6.5379
6.5039
6.5031
6.5293
6.5162
Monday 22 October 2012 (22/10/2012)
6.5250
6.5367
6.5219
6.5389
6.5304
Friday 19 October 2012 (19/10/2012)
6.5699
6.5301
6.5582
6.5514
6.5548
Thursday 18 October 2012 (18/10/2012)
6.5536
6.5696
6.5396
6.5753
6.5575
Wednesday 17 October 2012 (17/10/2012)
6.4948
6.5544
6.5092
6.5457
6.5275
Tuesday 16 October 2012 (16/10/2012)
6.5352
6.4948
6.4767
6.5384
6.5076
Monday 15 October 2012 (15/10/2012)
6.5203
6.5354
6.5029
6.5313
6.5171
Friday 12 October 2012 (12/10/2012)
6.5184
6.5220
6.5101
6.5452
6.5277
Thursday 11 October 2012 (11/10/2012)
6.5245
6.5172
6.5147
6.5331
6.5239
Wednesday 10 October 2012 (10/10/2012)
6.5367
6.5225
6.5144
6.5488
6.5316
Tuesday 9 October 2012 (09/10/2012)
6.5630
6.5367
6.5501
6.5681
6.5591
Monday 8 October 2012 (08/10/2012)
6.5425
6.5631
6.5398
6.5860
6.5629
Friday 5 October 2012 (05/10/2012)
6.5395
6.5489
6.5311
6.5758
6.5535
Thursday 4 October 2012 (04/10/2012)
6.5586
6.5388
6.5239
6.5655
6.5447
Wednesday 3 October 2012 (03/10/2012)
6.6143
6.5569
6.5570
6.6006
6.5788
Tuesday 2 October 2012 (02/10/2012)
6.6495
6.6138
6.6302
6.6538
6.6420
Monday 1 October 2012 (01/10/2012)
6.6548
6.6498
6.6448
6.6770
6.6609

September

Friday 28 September 2012 (28/09/2012)
6.6155
6.6554
6.6312
6.6490
6.6401
Thursday 27 September 2012 (27/09/2012)
6.5820
6.6151
6.5831
6.6247
6.6039
Wednesday 26 September 2012 (26/09/2012)
6.5829
6.5836
6.5585
6.5890
6.5737
Tuesday 25 September 2012 (25/09/2012)
6.5731
6.5841
6.5654
6.6100
6.5877
Monday 24 September 2012 (24/09/2012)
6.6324
6.5724
6.5566
6.6283
6.5925
Friday 21 September 2012 (21/09/2012)
6.6087
6.6312
6.6147
6.6241
6.6194
Thursday 20 September 2012 (20/09/2012)
6.6173
6.6086
6.5910
6.6126
6.6018
Wednesday 19 September 2012 (19/09/2012)
6.5997
6.6167
6.6053
6.6275
6.6164
Tuesday 18 September 2012 (18/09/2012)
6.5819
6.6001
6.5747
6.6057
6.5902
Monday 17 September 2012 (17/09/2012)
6.6159
6.5822
6.5724
6.6240
6.5982
Friday 14 September 2012 (14/09/2012)
6.6248
6.6105
6.6049
6.6500
6.6274
Thursday 13 September 2012 (13/09/2012)
6.5626
6.6249
6.5517
6.6327
6.5922
Wednesday 12 September 2012 (12/09/2012)
6.5081
6.5622
6.5390
6.5394
6.5392
Tuesday 11 September 2012 (11/09/2012)
6.4634
6.5073
6.4669
6.5157
6.4913
Monday 10 September 2012 (10/09/2012)
6.4588
6.4636
6.4560
6.4888
6.4724
Friday 7 September 2012 (07/09/2012)
6.3943
6.4791
6.4134
6.4539
6.4336
Thursday 6 September 2012 (06/09/2012)
6.3247
6.3942
6.3476
6.3776
6.3626
Wednesday 5 September 2012 (05/09/2012)
6.3607
6.3238
6.3318
6.3435
6.3377
Tuesday 4 September 2012 (04/09/2012)
6.3776
6.3608
6.3311
6.3894
6.3603
Monday 3 September 2012 (03/09/2012)
6.3613
6.3752
6.3678
6.3755
6.3717

August

Friday 31 August 2012 (31/08/2012)
6.3938
6.3912
6.3802
6.3989
6.3895
Thursday 30 August 2012 (30/08/2012)
6.3900
6.3949
6.3762
6.4106
6.3934
Wednesday 29 August 2012 (29/08/2012)
6.4138
6.3894
6.3891
6.4238
6.4065
Tuesday 28 August 2012 (28/08/2012)
6.4719
6.4143
6.4164
6.4637
6.4400
Monday 27 August 2012 (27/08/2012)
6.4908
6.4720
6.4733
6.4938
6.4835
Friday 24 August 2012 (24/08/2012)
6.5035
6.4919
6.4779
6.4999
6.4889
Thursday 23 August 2012 (23/08/2012)
6.4748
6.5018
6.5019
6.5033
6.5026
Wednesday 22 August 2012 (22/08/2012)
6.4728
6.4741
6.4627
6.4766
6.4697
Tuesday 21 August 2012 (21/08/2012)
6.4585
6.4701
6.4646
6.4909
6.4777
Monday 20 August 2012 (20/08/2012)
6.4558
6.4616
6.4466
6.4775
6.4620
Friday 17 August 2012 (17/08/2012)
6.4516
6.4572
6.4442
6.4668
6.4555
Thursday 16 August 2012 (16/08/2012)
6.4460
6.4516
6.4333
6.4499
6.4416
Wednesday 15 August 2012 (15/08/2012)
6.4452
6.4456
6.4344
6.4497
6.4420
Tuesday 14 August 2012 (14/08/2012)
6.4552
6.4461
6.4384
6.4740
6.4562
Monday 13 August 2012 (13/08/2012)
6.4525
6.4540
6.4409
6.4618
6.4514
Friday 10 August 2012 (10/08/2012)
6.4923
6.4560
6.4698
6.4821
6.4759
Thursday 9 August 2012 (09/08/2012)
6.4881
6.4934
6.4783
6.4944
6.4864
Wednesday 8 August 2012 (08/08/2012)
6.5199
6.4818
6.4826
6.5512
6.5169
Tuesday 7 August 2012 (07/08/2012)
6.5358
6.5193
6.5011
6.5589
6.5300
Monday 6 August 2012 (06/08/2012)
6.5099
6.5368
6.4973
6.5426
6.5199
Friday 3 August 2012 (03/08/2012)
6.4777
6.4993
6.4701
6.5135
6.4918
Thursday 2 August 2012 (02/08/2012)
6.4966
6.4782
6.4895
6.4853
6.4874
Wednesday 1 August 2012 (01/08/2012)
6.4654
6.4963
6.4623
6.5167
6.4895

July

Tuesday 31 July 2012 (31/07/2012)
6.4533
6.4643
6.4461
6.4960
6.4711
Monday 30 July 2012 (30/07/2012)
6.4500
6.4527
6.4356
6.4661
6.4509
Friday 27 July 2012 (27/07/2012)
6.3232
6.4395
6.3863
6.3722
6.3793
Thursday 26 July 2012 (26/07/2012)
6.3191
6.3230
6.3182
6.3375
6.3279
Wednesday 25 July 2012 (25/07/2012)
6.2650
6.3196
6.2574
6.3169
6.2872
Tuesday 24 July 2012 (24/07/2012)
6.3089
6.2650
6.2836
6.3253
6.3044
Monday 23 July 2012 (23/07/2012)
6.4000
6.3080
6.3641
6.3589
6.3615
Friday 20 July 2012 (20/07/2012)
6.3967
6.4176
6.4010
6.4122
6.4066
Thursday 19 July 2012 (19/07/2012)
6.3863
6.3966
6.3923
6.4147
6.4035
Wednesday 18 July 2012 (18/07/2012)
6.3586
6.3863
6.3432
6.3898
6.3665
Tuesday 17 July 2012 (17/07/2012)
6.3339
6.3648
6.3554
6.3551
6.3552
Monday 16 July 2012 (16/07/2012)
6.3159
6.3347
6.3253
6.3209
6.3231
Friday 13 July 2012 (13/07/2012)
6.3225
6.3020
6.2979
6.3351
6.3165
Thursday 12 July 2012 (12/07/2012)
6.3764
6.3246
6.3154
6.3590
6.3372
Wednesday 11 July 2012 (11/07/2012)
6.3405
6.3789
6.3450
6.3778
6.3614
Tuesday 10 July 2012 (10/07/2012)
6.3434
6.3408
6.3344
6.3595
6.3469
Monday 9 July 2012 (09/07/2012)
6.3952
6.3408
6.3525
6.3717
6.3621
Friday 6 July 2012 (06/07/2012)
6.4414
6.3914
6.3974
6.4257
6.4116
Thursday 5 July 2012 (05/07/2012)
6.4408
6.4399
6.4149
6.4531
6.4340
Wednesday 4 July 2012 (04/07/2012)
6.4160
6.4399
6.4111
6.4514
6.4312
Tuesday 3 July 2012 (03/07/2012)
6.4114
6.4154
6.4074
6.4307
6.4191
Monday 2 July 2012 (02/07/2012)
6.3683
6.4126
6.3880
6.4082
6.3981

June

Friday 29 June 2012 (29/06/2012)
6.3135
6.3695
6.3175
6.3727
6.3451
Thursday 28 June 2012 (28/06/2012)
6.3465
6.3133
6.3167
6.3439
6.3303
Wednesday 27 June 2012 (27/06/2012)
6.3112
6.3469
6.2992
6.3516
6.3254
Tuesday 26 June 2012 (26/06/2012)
6.2890
6.3110
6.3091
6.3122
6.3106
Monday 25 June 2012 (25/06/2012)
6.3309
6.2884
6.2916
6.3107
6.3011
Friday 22 June 2012 (22/06/2012)
6.3223
6.3292
6.3012
6.3403
6.3208
Thursday 21 June 2012 (21/06/2012)
6.3590
6.3230
6.3237
6.3853
6.3545
Wednesday 20 June 2012 (20/06/2012)
6.3455
6.3592
6.3321
6.3567
6.3444
Tuesday 19 June 2012 (19/06/2012)
6.3264
6.3458
6.3105
6.3556
6.3330
Monday 18 June 2012 (18/06/2012)
6.2430
6.3268
6.2952
6.2786
6.2869
Friday 15 June 2012 (15/06/2012)
6.2264
6.2137
6.2114
6.2700
6.2407
Thursday 14 June 2012 (14/06/2012)
6.2057
6.2260
6.1975
6.2362
6.2168
Wednesday 13 June 2012 (13/06/2012)
6.1723
6.2026
6.1951
6.2000
6.1975
Tuesday 12 June 2012 (12/06/2012)
6.1742
6.1726
6.1631
6.1865
6.1748
Monday 11 June 2012 (11/06/2012)
6.1699
6.1753
6.1727
6.1771
6.1749
Friday 8 June 2012 (08/06/2012)
6.1068
6.1316
6.0853
6.1464
6.1158
Thursday 7 June 2012 (07/06/2012)
6.1519
6.1074
6.1041
6.1660
6.1351
Wednesday 6 June 2012 (06/06/2012)
6.0238
6.1499
6.0795
6.0987
6.0891
Tuesday 5 June 2012 (05/06/2012)
6.0425
6.0248
6.0222
6.0516
6.0369
Monday 4 June 2012 (04/06/2012)
5.9958
6.0422
6.0088
6.0312
6.0200
Friday 1 June 2012 (01/06/2012)
6.0647
6.0038
6.0389
6.0196
6.0292

May

Thursday 31 May 2012 (31/05/2012)
6.0622
6.0649
6.0405
6.0766
6.0585
Wednesday 30 May 2012 (30/05/2012)
6.1262
6.0608
6.0869
6.0804
6.0836
Tuesday 29 May 2012 (29/05/2012)
6.0927
6.1251
6.0759
6.1261
6.1010
Monday 28 May 2012 (28/05/2012)
6.0610
6.0958
6.0582
6.0977
6.0780
Friday 25 May 2012 (25/05/2012)
6.0248
6.0269
6.0189
6.0595
6.0392
Thursday 24 May 2012 (24/05/2012)
6.0063
6.0241
5.9961
6.0373
6.0167
Wednesday 23 May 2012 (23/05/2012)
6.0609
6.0046
6.0138
6.0214
6.0176
Tuesday 22 May 2012 (22/05/2012)
6.1179
6.0623
6.0503
6.1430
6.0967
Monday 21 May 2012 (21/05/2012)
6.0640
6.1185
6.0482
6.1172
6.0827
Friday 18 May 2012 (18/05/2012)
6.1485
6.0472
6.0524
6.1271
6.0897
Thursday 17 May 2012 (17/05/2012)
6.1378
6.1447
6.1330
6.1738
6.1534
Wednesday 16 May 2012 (16/05/2012)
6.1916
6.1378
6.1576
6.1701
6.1639
Tuesday 15 May 2012 (15/05/2012)
6.2013
6.1911
6.1807
6.2208
6.2008
Monday 14 May 2012 (14/05/2012)
6.2753
6.2023
6.2143
6.2616
6.2380
Friday 11 May 2012 (11/05/2012)
6.2619
6.2744
6.2488
6.3045
6.2766
Thursday 10 May 2012 (10/05/2012)
6.2759
6.2619
6.2617
6.2963
6.2790
Wednesday 9 May 2012 (09/05/2012)
6.2942
6.2752
6.2700
6.3012
6.2856
Tuesday 8 May 2012 (08/05/2012)
6.3344
6.2947
6.2850
6.3537
6.3194
Monday 7 May 2012 (07/05/2012)
6.3490
6.3344
6.3372
6.3594
6.3483
Friday 4 May 2012 (04/05/2012)
6.3904
6.3652
6.3444
6.4024
6.3734
Thursday 3 May 2012 (03/05/2012)
6.4792
6.3901
6.3902
6.4711
6.4307
Wednesday 2 May 2012 (02/05/2012)
6.5449
6.4779
6.5028
6.5067
6.5047
Tuesday 1 May 2012 (01/05/2012)
6.5651
6.5450
6.5178
6.5699
6.5438

April

Monday 30 April 2012 (30/04/2012)
6.5385
6.5647
6.5505
6.5467
6.5486
Friday 27 April 2012 (27/04/2012)
6.5143
6.5394
6.4861
6.5494
6.5178
Thursday 26 April 2012 (26/04/2012)
6.4924
6.5125
6.4976
6.5293
6.5135
Wednesday 25 April 2012 (25/04/2012)
6.5035
6.4924
6.4819
6.5314
6.5066
Tuesday 24 April 2012 (24/04/2012)
6.4882
6.5035
6.4823
6.5046
6.4935
Monday 23 April 2012 (23/04/2012)
6.5187
6.4872
6.4666
6.5282
6.4974
Friday 20 April 2012 (20/04/2012)
6.5075
6.5292
6.4893
6.5229
6.5061
Thursday 19 April 2012 (19/04/2012)
6.4885
6.5080
6.4985
6.5082
6.5033
Wednesday 18 April 2012 (18/04/2012)
6.5625
6.4888
6.4782
6.5737
6.5260
Tuesday 17 April 2012 (17/04/2012)
6.5286
6.5623
6.5206
6.5383
6.5295
Monday 16 April 2012 (16/04/2012)
6.6241
6.5306
6.5607
6.5810
6.5708
Friday 13 April 2012 (13/04/2012)
6.6088
6.6101
6.6032
6.6418
6.6225
Thursday 12 April 2012 (12/04/2012)
6.5447
6.6084
6.5481
6.6065
6.5773
Wednesday 11 April 2012 (11/04/2012)
6.5184
6.5450
6.5296
6.5540
6.5418
Tuesday 10 April 2012 (10/04/2012)
6.5703
6.5189
6.5142
6.5622
6.5382
Monday 9 April 2012 (09/04/2012)
6.5460
6.5696
6.5373
6.5907
6.5640
Friday 6 April 2012 (06/04/2012)
6.5525
6.5619
6.5243
6.5708
6.5476
Thursday 5 April 2012 (05/04/2012)
6.5710
6.5524
6.5663
6.5664
6.5663
Wednesday 4 April 2012 (04/04/2012)
6.5959
6.5716
6.5528
6.6076
6.5802
Tuesday 3 April 2012 (03/04/2012)
6.5948
6.5958
6.5788
6.6231
6.6010
Monday 2 April 2012 (02/04/2012)
6.5706
6.5934
6.5420
6.5826
6.5623

March

Friday 30 March 2012 (30/03/2012)
6.5174
6.5333
6.5275
6.5435
6.5355
Thursday 29 March 2012 (29/03/2012)
6.5543
6.5188
6.5121
6.5523
6.5322
Wednesday 28 March 2012 (28/03/2012)
6.5798
6.5549
6.5558
6.5782
6.5670
Tuesday 27 March 2012 (27/03/2012)
6.5259
6.5796
6.5663
6.5432
6.5548
Monday 26 March 2012 (26/03/2012)
6.5336
6.5272
6.5203
6.5440
6.5322
Friday 23 March 2012 (23/03/2012)
6.4984
6.5509
6.4925
6.5505
6.5215
Thursday 22 March 2012 (22/03/2012)
6.5094
6.4982
6.4693
6.5151
6.4922
Wednesday 21 March 2012 (21/03/2012)
6.5280
6.5093
6.4973
6.5538
6.5255
Tuesday 20 March 2012 (20/03/2012)
6.5801
6.5281
6.5040
6.5858
6.5449
Monday 19 March 2012 (19/03/2012)
6.5460
6.5811
6.5651
6.5663
6.5657
Friday 16 March 2012 (16/03/2012)
6.5293
6.5476
6.5282
6.5538
6.5410
Thursday 15 March 2012 (15/03/2012)
6.4921
6.5295
6.4704
6.5463
6.5084
Wednesday 14 March 2012 (14/03/2012)
6.5470
6.4919
6.4667
6.5551
6.5109
Tuesday 13 March 2012 (13/03/2012)
6.5587
6.5477
6.5382
6.5775
6.5578
Monday 12 March 2012 (12/03/2012)
6.5996
6.5589
6.5777
6.5620
6.5698
Friday 9 March 2012 (09/03/2012)
6.5689
6.6185
6.5690
6.6293
6.5992
Thursday 8 March 2012 (08/03/2012)
6.5269
6.5697
6.5282
6.5944
6.5613
Wednesday 7 March 2012 (07/03/2012)
6.5406
6.5267
6.5347
6.5588
6.5468
Tuesday 6 March 2012 (06/03/2012)
6.5318
6.5408
6.4933
6.5408
6.5170
Monday 5 March 2012 (05/03/2012)
6.6725
6.5321
6.5796
6.6229
6.6013
Friday 2 March 2012 (02/03/2012)
6.6896
6.6632
6.6525
6.6973
6.6749
Thursday 1 March 2012 (01/03/2012)
6.6649
6.6900
6.6534
6.6943
6.6739

February

Wednesday 29 February 2012 (29/02/2012)
6.6788
6.6658
6.6602
6.7318
6.6960
Tuesday 28 February 2012 (28/02/2012)
6.7339
6.6798
6.6683
6.7374
6.7028
Monday 27 February 2012 (27/02/2012)
6.6258
6.7295
6.6487
6.6882
6.6684
Friday 24 February 2012 (24/02/2012)
6.6617
6.6246
6.6109
6.6865
6.6487
Thursday 23 February 2012 (23/02/2012)
6.6670
6.6612
6.6505
6.6667
6.6586
Wednesday 22 February 2012 (22/02/2012)
6.6899
6.6683
6.6660
6.6838
6.6749
Tuesday 21 February 2012 (21/02/2012)
6.7127
6.6883
6.6785
6.7086
6.6935
Monday 20 February 2012 (20/02/2012)
6.6750
6.7106
6.6962
6.7025
6.6994
Friday 17 February 2012 (17/02/2012)
6.6008
6.6339
6.6294
6.6365
6.6329
Thursday 16 February 2012 (16/02/2012)
6.6603
6.6002
6.6026
6.6502
6.6264
Wednesday 15 February 2012 (15/02/2012)
6.6718
6.6569
6.6649
6.7318
6.6983
Tuesday 14 February 2012 (14/02/2012)
6.6838
6.6727
6.6647
6.6780
6.6714
Monday 13 February 2012 (13/02/2012)
6.6316
6.6855
6.6294
6.6893
6.6594
Friday 10 February 2012 (10/02/2012)
6.6728
6.6214
6.6120
6.6609
6.6364
Thursday 9 February 2012 (09/02/2012)
6.7101
6.6723
6.6791
6.6848
6.6820
Wednesday 8 February 2012 (08/02/2012)
6.6432
6.7069
6.6749
6.6960
6.6854
Tuesday 7 February 2012 (07/02/2012)
6.6382
6.6432
6.6346
6.6676
6.6511
Monday 6 February 2012 (06/02/2012)
6.6691
6.6396
6.6435
6.6577
6.6506
Friday 3 February 2012 (03/02/2012)
6.6637
6.6744
6.6312
6.7015
6.6663
Thursday 2 February 2012 (02/02/2012)
6.6099
6.6628
6.6381
6.6512
6.6446
Wednesday 1 February 2012 (01/02/2012)
6.6004
6.6108
6.5695
6.6271
6.5983

January

Tuesday 31 January 2012 (31/01/2012)
6.5273
6.6000
6.5521
6.5883
6.5702
Monday 30 January 2012 (30/01/2012)
6.5678
6.5281
6.5302
6.5596
6.5449
Friday 27 January 2012 (27/01/2012)
6.5713
6.5803
6.5566
6.5931
6.5748
Thursday 26 January 2012 (26/01/2012)
6.4563
6.5708
6.5304
6.4978
6.5141
Wednesday 25 January 2012 (25/01/2012)
6.4311
6.4566
6.3880
6.4728
6.4304
Tuesday 24 January 2012 (24/01/2012)
6.4432
6.4308
6.3986
6.4566
6.4276
Monday 23 January 2012 (23/01/2012)
6.4218
6.4418
6.4070
6.4703
6.4387