/

New Zealand Dollar-Lesotho Loti History: 2021

Go
Set Alert Set Alert

Daily NZD/LSL rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 10.9716, reached on 12/01/2021

The lowest level of 2021 was 9.596 reached 09/06/2021

The average level of 2021 was 10.3195

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

NZD/LSL Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
10.7647
10.7341
10.7671
10.7424
10.7548
Thursday 30 December 2021 (30/12/2021)
10.6601
10.7490
10.7352
10.6797
10.7075
Wednesday 29 December 2021 (29/12/2021)
10.6113
10.6526
10.6258
10.6256
10.6257
Tuesday 28 December 2021 (28/12/2021)
10.4392
10.6056
10.5858
10.4532
10.5195
Monday 27 December 2021 (27/12/2021)
10.4620
10.4245
10.4674
10.4113
10.4394
Friday 24 December 2021 (24/12/2021)
10.4604
10.4744
10.5074
10.4467
10.4771
Thursday 23 December 2021 (23/12/2021)
10.6326
10.6174
10.6646
10.5679
10.6163
Wednesday 22 December 2021 (22/12/2021)
10.5827
10.6394
10.6191
10.6069
10.6130
Tuesday 21 December 2021 (21/12/2021)
10.5017
10.5616
10.5567
10.5191
10.5379
Monday 20 December 2021 (20/12/2021)
10.6178
10.5074
10.5908
10.5387
10.5648
Friday 17 December 2021 (17/12/2021)
10.6863
10.6009
10.6381
10.6244
10.6313
Thursday 16 December 2021 (16/12/2021)
10.8200
10.7229
10.8039
10.7921
10.7980
Wednesday 15 December 2021 (15/12/2021)
10.6935
10.8362
10.7672
10.7520
10.7596
Tuesday 14 December 2021 (14/12/2021)
10.5655
10.6600
10.6582
10.5865
10.6224
Monday 13 December 2021 (13/12/2021)
10.6882
10.6188
10.6646
10.6197
10.6422
Friday 10 December 2021 (10/12/2021)
10.7009
10.6765
10.7168
10.6643
10.6906
Thursday 9 December 2021 (09/12/2021)
10.5371
10.6813
10.6704
10.5639
10.6172
Wednesday 8 December 2021 (08/12/2021)
10.6566
10.5906
10.6406
10.6097
10.6252
Tuesday 7 December 2021 (07/12/2021)
10.6450
10.6784
10.7037
10.6233
10.6635
Monday 6 December 2021 (06/12/2021)
10.6391
10.6433
10.6466
10.6328
10.6397
Friday 3 December 2021 (03/12/2021)
10.6922
10.6319
10.6770
10.6383
10.6577
Thursday 2 December 2021 (02/12/2021)
10.6327
10.6793
10.6459
10.6412
10.6436
Wednesday 1 December 2021 (01/12/2021)
10.8456
10.6560
10.8301
10.7040
10.7671

November

Tuesday 30 November 2021 (30/11/2021)
10.8965
10.8560
10.8723
10.8178
10.8451
Monday 29 November 2021 (29/11/2021)
10.9180
10.9146
10.9215
10.8912
10.9064
Friday 26 November 2021 (26/11/2021)
10.6999
10.9221
10.8833
10.7085
10.7959
Thursday 25 November 2021 (25/11/2021)
10.7794
10.7116
10.7691
10.7389
10.7540
Wednesday 24 November 2021 (24/11/2021)
10.8710
10.7967
10.8755
10.7749
10.8252
Tuesday 23 November 2021 (23/11/2021)
10.8535
10.8480
10.8543
10.8230
10.8387
Monday 22 November 2021 (22/11/2021)
10.8838
10.8562
10.9687
10.8562
10.9125
Friday 19 November 2021 (19/11/2021)
10.8052
10.8827
10.8655
10.8216
10.8436
Thursday 18 November 2021 (18/11/2021)
10.7647
10.8163
10.8416
10.7529
10.7973
Wednesday 17 November 2021 (17/11/2021)
10.7205
10.7135
10.7510
10.6975
10.7243
Tuesday 16 November 2021 (16/11/2021)
10.6074
10.5186
10.6232
10.5101
10.5667
Monday 15 November 2021 (15/11/2021)
10.6316
10.5771
10.6183
10.6180
10.6182
Friday 12 November 2021 (12/11/2021)
10.6038
10.6220
10.6148
10.5791
10.5970
Thursday 11 November 2021 (11/11/2021)
10.6304
10.6115
10.6389
10.5709
10.6049
Wednesday 10 November 2021 (10/11/2021)
10.5447
10.6493
10.5850
10.5832
10.5841
Tuesday 9 November 2021 (09/11/2021)
10.6012
10.5686
10.6330
10.5647
10.5989
Monday 8 November 2021 (08/11/2021)
10.6826
10.5751
10.6758
10.6193
10.6476
Friday 5 November 2021 (05/11/2021)
10.6944
10.6922
10.7075
10.6614
10.6845
Thursday 4 November 2021 (04/11/2021)
10.8939
10.7619
10.8607
10.7798
10.8203
Wednesday 3 November 2021 (03/11/2021)
10.8852
10.8993
10.9102
10.8516
10.8809
Tuesday 2 November 2021 (02/11/2021)
10.8479
10.8885
10.8620
10.8448
10.8534
Monday 1 November 2021 (01/11/2021)
10.8910
10.8866
10.9067
10.8747
10.8907

October

Friday 29 October 2021 (29/10/2021)
10.6474
10.8764
10.7766
10.7095
10.7431
Thursday 28 October 2021 (28/10/2021)
10.6171
10.6903
10.6832
10.6479
10.6656
Wednesday 27 October 2021 (27/10/2021)
10.4374
10.6019
10.5579
10.4836
10.5208
Tuesday 26 October 2021 (26/10/2021)
10.4618
10.4634
10.4792
10.4309
10.4551
Monday 25 October 2021 (25/10/2021)
10.3275
10.4546
10.4114
10.3625
10.3870
Friday 22 October 2021 (22/10/2021)
10.2503
10.3637
10.3146
10.3031
10.3089
Thursday 21 October 2021 (21/10/2021)
10.2823
10.2510
10.3060
10.2381
10.2721
Wednesday 20 October 2021 (20/10/2021)
10.3107
10.2496
10.3051
10.2674
10.2863
Tuesday 19 October 2021 (19/10/2021)
10.3067
10.3089
10.3265
10.3001
10.3133
Monday 18 October 2021 (18/10/2021)
10.2834
10.3161
10.3173
10.2620
10.2897
Friday 15 October 2021 (15/10/2021)
10.2513
10.2593
10.2789
10.2256
10.2523
Thursday 14 October 2021 (14/10/2021)
10.1822
10.2675
10.2741
10.1813
10.2277
Wednesday 13 October 2021 (13/10/2021)
10.2308
10.1859
10.2043
10.1976
10.2010
Tuesday 12 October 2021 (12/10/2021)
10.2579
10.2317
10.2734
10.2338
10.2536
Monday 11 October 2021 (11/10/2021)
10.1862
10.2825
10.2454
10.2144
10.2299
Friday 8 October 2021 (08/10/2021)
10.1886
10.2136
10.2094
10.1830
10.1962
Thursday 7 October 2021 (07/10/2021)
10.3217
10.1720
10.3089
10.1959
10.2524
Wednesday 6 October 2021 (06/10/2021)
10.2946
10.3154
10.3297
10.2896
10.3097
Tuesday 5 October 2021 (05/10/2021)
10.2747
10.2954
10.2824
10.2814
10.2819
Monday 4 October 2021 (04/10/2021)
10.2738
10.2613
10.2934
10.2639
10.2787
Friday 1 October 2021 (01/10/2021)
10.3470
10.2753
10.3215
10.2856
10.3036

September

Thursday 30 September 2021 (30/09/2021)
10.2707
10.3287
10.2982
10.2845
10.2914
Wednesday 29 September 2021 (29/09/2021)
10.3850
10.2674
10.3250
10.3235
10.3243
Tuesday 28 September 2021 (28/09/2021)
10.4368
10.4395
10.4524
10.3979
10.4252
Monday 27 September 2021 (27/09/2021)
10.3805
10.4245
10.4091
10.3990
10.4041
Friday 24 September 2021 (24/09/2021)
10.2135
10.3798
10.3543
10.2282
10.2913
Thursday 23 September 2021 (23/09/2021)
10.2264
10.2145
10.2436
10.2088
10.2262
Wednesday 22 September 2021 (22/09/2021)
10.2441
10.2045
10.2471
10.2415
10.2443
Tuesday 21 September 2021 (21/09/2021)
10.2235
10.2460
10.2596
10.2451
10.2524
Monday 20 September 2021 (20/09/2021)
10.2067
10.2644
10.2660
10.2282
10.2471
Friday 17 September 2021 (17/09/2021)
10.0964
10.2190
10.1852
10.1190
10.1521
Thursday 16 September 2021 (16/09/2021)
10.0301
10.1192
10.1155
10.0419
10.0787
Wednesday 15 September 2021 (15/09/2021)
9.9497
10.0078
9.9780
9.9632
9.9706
Tuesday 14 September 2021 (14/09/2021)
9.9577
9.9861
9.9678
9.9652
9.9665
Monday 13 September 2021 (13/09/2021)
9.9121
9.9729
9.9573
9.9425
9.9499
Friday 10 September 2021 (10/09/2021)
9.9000
9.9169
9.9474
9.8835
9.9155
Thursday 9 September 2021 (09/09/2021)
9.9429
9.9011
9.9506
9.8924
9.9215
Wednesday 8 September 2021 (08/09/2021)
10.0166
10.0248
10.0448
10.0098
10.0273
Tuesday 7 September 2021 (07/09/2021)
10.0608
10.0502
10.0901
10.0331
10.0616
Monday 6 September 2021 (06/09/2021)
10.1388
10.0357
10.1185
10.0529
10.0857
Friday 3 September 2021 (03/09/2021)
10.0309
10.1237
10.0924
10.0714
10.0819
Thursday 2 September 2021 (02/09/2021)
10.0391
10.0151
10.0435
10.0257
10.0346
Wednesday 1 September 2021 (01/09/2021)
10.1371
10.0477
10.1079
10.0633
10.0856

August

Tuesday 31 August 2021 (31/08/2021)
10.1143
10.1338
10.1420
10.1130
10.1275
Monday 30 August 2021 (30/08/2021)
10.2919
10.1106
10.2542
10.1315
10.1929
Friday 27 August 2021 (27/08/2021)
10.2380
10.2916
10.3014
10.2178
10.2596
Thursday 26 August 2021 (26/08/2021)
10.2519
10.2514
10.2776
10.2343
10.2560
Wednesday 25 August 2021 (25/08/2021)
10.3215
10.2431
10.3158
10.2650
10.2904
Tuesday 24 August 2021 (24/08/2021)
10.3469
10.3200
10.3540
10.3315
10.3428
Monday 23 August 2021 (23/08/2021)
10.3031
10.3254
10.3373
10.2891
10.3132
Friday 20 August 2021 (20/08/2021)
10.3019
10.3347
10.3428
10.2905
10.3167
Thursday 19 August 2021 (19/08/2021)
10.2577
10.2607
10.3102
10.2161
10.2632
Wednesday 18 August 2021 (18/08/2021)
10.2271
10.1459
10.2509
10.1383
10.1946
Tuesday 17 August 2021 (17/08/2021)
10.2233
10.1685
10.2284
10.1003
10.1644
Monday 16 August 2021 (16/08/2021)
10.2593
10.2440
10.2523
10.2296
10.2410
Friday 13 August 2021 (13/08/2021)
10.1517
10.2520
10.2355
10.1794
10.2075
Thursday 12 August 2021 (12/08/2021)
10.2463
10.1795
10.2051
10.2021
10.2036
Wednesday 11 August 2021 (11/08/2021)
10.2594
10.2307
10.2557
10.2496
10.2527
Tuesday 10 August 2021 (10/08/2021)
10.1030
10.2790
10.2170
10.1441
10.1806
Monday 9 August 2021 (09/08/2021)
10.0559
10.1136
10.1030
10.0934
10.0982
Friday 6 August 2021 (06/08/2021)
10.0053
10.0675
10.0592
10.0299
10.0446
Thursday 5 August 2021 (05/08/2021)
9.9327
9.9880
9.9877
9.9539
9.9708
Wednesday 4 August 2021 (04/08/2021)
9.9997
9.9392
9.9931
9.9641
9.9786
Tuesday 3 August 2021 (03/08/2021)
9.9734
10.0020
10.0133
9.9705
9.9919
Monday 2 August 2021 (02/08/2021)
10.0570
9.9639
10.0312
9.9708
10.0010

July

Friday 30 July 2021 (30/07/2021)
10.1104
10.0732
10.0924
10.0828
10.0876
Thursday 29 July 2021 (29/07/2021)
10.1283
10.1235
10.1377
10.1042
10.1210
Wednesday 28 July 2021 (28/07/2021)
10.2054
10.1450
10.1756
10.1379
10.1568
Tuesday 27 July 2021 (27/07/2021)
10.2389
10.1600
10.2461
10.1425
10.1943
Monday 26 July 2021 (26/07/2021)
10.1818
10.2209
10.2037
10.1826
10.1932
Friday 23 July 2021 (23/07/2021)
10.0411
10.1691
10.1470
10.0806
10.1138
Thursday 22 July 2021 (22/07/2021)
10.0558
10.0262
10.0505
10.0088
10.0297
Wednesday 21 July 2021 (21/07/2021)
9.9328
9.9993
9.9865
9.9669
9.9767
Tuesday 20 July 2021 (20/07/2021)
9.8926
9.9186
9.9213
9.8616
9.8915
Monday 19 July 2021 (19/07/2021)
9.8996
9.8946
9.9164
9.9047
9.9106
Friday 16 July 2021 (16/07/2021)
10.0946
9.9524
10.0660
9.9670
10.0165
Thursday 15 July 2021 (15/07/2021)
10.1780
10.1160
10.1381
10.0993
10.1187
Wednesday 14 July 2021 (14/07/2021)
10.1220
10.2236
10.2312
10.1179
10.1746
Tuesday 13 July 2021 (13/07/2021)
10.0166
10.0129
10.0453
9.9754
10.0104
Monday 12 July 2021 (12/07/2021)
9.8510
9.9565
9.9307
9.8539
9.8923
Friday 9 July 2021 (09/07/2021)
9.8497
9.7916
9.8252
9.8243
9.8248
Thursday 8 July 2021 (08/07/2021)
9.9111
9.8359
9.9125
9.8270
9.8698
Wednesday 7 July 2021 (07/07/2021)
9.8791
9.9109
9.9176
9.8999
9.9088
Tuesday 6 July 2021 (06/07/2021)
9.9112
9.9007
9.9729
9.8608
9.9169
Monday 5 July 2021 (05/07/2021)
9.9856
9.9001
9.9594
9.9200
9.9397
Friday 2 July 2021 (02/07/2021)
9.9186
9.9688
9.9706
9.9017
9.9362
Thursday 1 July 2021 (01/07/2021)
9.8327
9.8363
9.8674
9.8180
9.8427

June

Wednesday 30 June 2021 (30/06/2021)
9.8938
9.9117
9.9199
9.8679
9.8939
Tuesday 29 June 2021 (29/06/2021)
9.9498
9.8911
9.9579
9.8853
9.9216
Monday 28 June 2021 (28/06/2021)
9.8164
9.9553
9.9168
9.8319
9.8744
Friday 25 June 2021 (25/06/2021)
9.9148
9.8339
9.9126
9.8474
9.8800
Thursday 24 June 2021 (24/06/2021)
9.8687
9.9023
9.9201
9.8674
9.8938
Wednesday 23 June 2021 (23/06/2021)
9.8722
9.8557
9.8730
9.8575
9.8653
Tuesday 22 June 2021 (22/06/2021)
9.8002
9.8619
9.8514
9.8207
9.8361
Monday 21 June 2021 (21/06/2021)
9.7140
9.7916
9.7857
9.7514
9.7686
Friday 18 June 2021 (18/06/2021)
9.7396
9.7242
9.7520
9.6959
9.7240
Thursday 17 June 2021 (17/06/2021)
9.6898
9.7798
9.7567
9.7319
9.7443
Wednesday 16 June 2021 (16/06/2021)
9.6932
9.6824
9.7169
9.6453
9.6811
Tuesday 15 June 2021 (15/06/2021)
9.7048
9.7000
9.7324
9.6761
9.7043
Monday 14 June 2021 (14/06/2021)
9.5815
9.7017
9.6841
9.6192
9.6517
Friday 11 June 2021 (11/06/2021)
9.6771
9.5789
9.6447
9.6173
9.6310
Thursday 10 June 2021 (10/06/2021)
9.6455
9.6300
9.6847
9.6268
9.6558
Wednesday 9 June 2021 (09/06/2021)
9.6071
9.6067
9.6355
9.5960
9.6158
Tuesday 8 June 2021 (08/06/2021)
9.6369
9.6104
9.6531
9.6085
9.6308
Monday 7 June 2021 (07/06/2021)
9.6695
9.5926
9.6647
9.6167
9.6407
Friday 4 June 2021 (04/06/2021)
9.5959
9.6935
9.6531
9.6196
9.6364
Thursday 3 June 2021 (03/06/2021)
9.7842
9.5994
9.6919
9.6813
9.6866
Wednesday 2 June 2021 (02/06/2021)
9.8643
9.7791
9.8403
9.8217
9.8310
Tuesday 1 June 2021 (01/06/2021)
9.8450
9.8797
9.8803
9.8511
9.8657

May

Monday 31 May 2021 (31/05/2021)
9.8610
9.8412
9.8740
9.8498
9.8619
Friday 28 May 2021 (28/05/2021)
9.8600
9.8722
9.8686
9.8529
9.8608
Thursday 27 May 2021 (27/05/2021)
9.9622
9.8220
9.9112
9.9077
9.9095
Wednesday 26 May 2021 (26/05/2021)
9.8710
9.9717
9.9943
9.8766
9.9355
Tuesday 25 May 2021 (25/05/2021)
9.9729
9.8709
9.9603
9.9058
9.9331
Monday 24 May 2021 (24/05/2021)
9.9049
9.9533
9.9616
9.8910
9.9263
Friday 21 May 2021 (21/05/2021)
9.9300
9.9254
9.9520
9.8991
9.9256
Thursday 20 May 2021 (20/05/2021)
9.9617
9.9563
10.0064
9.9500
9.9782
Wednesday 19 May 2021 (19/05/2021)
10.0096
9.9603
10.0168
9.9450
9.9809
Tuesday 18 May 2021 (18/05/2021)
10.0066
10.0062
10.0406
9.9995
10.0201
Monday 17 May 2021 (17/05/2021)
10.0648
10.0642
10.0694
10.0512
10.0603
Friday 14 May 2021 (14/05/2021)
10.0256
10.0980
10.0986
10.0157
10.0572
Thursday 13 May 2021 (13/05/2021)
9.9366
10.0133
9.9926
9.9623
9.9775
Wednesday 12 May 2021 (12/05/2021)
10.0248
9.9528
10.0297
9.9322
9.9810
Tuesday 11 May 2021 (11/05/2021)
10.0957
10.0287
10.0695
10.0396
10.0546
Monday 10 May 2021 (10/05/2021)
10.1734
10.0578
10.1590
10.0660
10.1125
Friday 7 May 2021 (07/05/2021)
10.1790
10.1813
10.2009
10.1314
10.1662
Thursday 6 May 2021 (06/05/2021)
10.1730
10.2018
10.2144
10.1369
10.1757
Tuesday 4 May 2021 (04/05/2021)
10.2454
10.2101
10.2495
10.1622
10.2059
Monday 3 May 2021 (03/05/2021)
10.2537
10.2252
10.2623
10.2088
10.2356

April

Friday 30 April 2021 (30/04/2021)
10.1689
10.2606
10.2487
10.1904
10.2196
Thursday 29 April 2021 (29/04/2021)
10.2517
10.1566
10.2012
10.1865
10.1939
Wednesday 28 April 2021 (28/04/2021)
10.1741
10.2401
10.2379
10.1737
10.2058
Tuesday 27 April 2021 (27/04/2021)
10.1697
10.1865
10.1818
10.1774
10.1796
Monday 26 April 2021 (26/04/2021)
10.1065
10.1588
10.1630
10.1058
10.1344
Friday 23 April 2021 (23/04/2021)
10.1123
10.1461
10.1513
10.1018
10.1266
Thursday 22 April 2021 (22/04/2021)
10.1343
10.1342
10.1594
10.1045
10.1320
Wednesday 21 April 2021 (21/04/2021)
10.0838
10.1443
10.1632
10.0838
10.1235
Tuesday 20 April 2021 (20/04/2021)
10.1334
10.1373
10.1906
10.1320
10.1613
Monday 19 April 2021 (19/04/2021)
10.0335
10.0452
10.0877
10.0232
10.0555
Friday 16 April 2021 (16/04/2021)
10.0915
10.0115
10.1098
10.0016
10.0557
Thursday 15 April 2021 (15/04/2021)
10.0710
10.1158
10.1246
10.0693
10.0970
Wednesday 14 April 2021 (14/04/2021)
10.0976
10.1970
10.2091
10.0839
10.1465
Tuesday 13 April 2021 (13/04/2021)
10.1074
10.1420
10.1505
10.0812
10.1159
Monday 12 April 2021 (12/04/2021)
10.0911
10.1465
10.1417
10.1070
10.1244
Friday 9 April 2021 (09/04/2021)
10.0905
10.1033
10.0969
10.0796
10.0883
Thursday 8 April 2021 (08/04/2021)
10.0914
10.1319
10.1386
10.0805
10.1096
Wednesday 7 April 2021 (07/04/2021)
10.0830
10.1238
10.1054
10.0876
10.0965
Tuesday 6 April 2021 (06/04/2021)
10.2035
10.1401
10.1697
10.1469
10.1583
Monday 5 April 2021 (05/04/2021)
10.2018
10.2340
10.2213
10.2070
10.2142
Friday 2 April 2021 (02/04/2021)
10.1892
10.2075
10.2466
10.1797
10.2132
Thursday 1 April 2021 (01/04/2021)
10.2258
10.1747
10.1884
10.1862
10.1873

March

Wednesday 31 March 2021 (31/03/2021)
10.3479
10.2122
10.3025
10.2643
10.2834
Tuesday 30 March 2021 (30/03/2021)
10.3697
10.3459
10.3848
10.3426
10.3637
Monday 29 March 2021 (29/03/2021)
10.3706
10.4134
10.4159
10.3255
10.3707
Friday 26 March 2021 (26/03/2021)
10.2948
10.4067
10.3495
10.3414
10.3455
Thursday 25 March 2021 (25/03/2021)
10.1880
10.2315
10.2132
10.2059
10.2096
Wednesday 24 March 2021 (24/03/2021)
10.2792
10.1935
10.2496
10.2170
10.2333
Tuesday 23 March 2021 (23/03/2021)
10.3372
10.2855
10.3404
10.2708
10.3056
Monday 22 March 2021 (22/03/2021)
10.3755
10.3511
10.4212
10.3408
10.3810
Friday 19 March 2021 (19/03/2021)
10.4138
10.4163
10.4385
10.3977
10.4181
Thursday 18 March 2021 (18/03/2021)
10.4819
10.3986
10.4974
10.3840
10.4407
Wednesday 17 March 2021 (17/03/2021)
10.5971
10.6288
10.6594
10.5524
10.6059
Tuesday 16 March 2021 (16/03/2021)
10.5604
10.4960
10.5479
10.5330
10.5405
Monday 15 March 2021 (15/03/2021)
10.6449
10.5916
10.6549
10.6026
10.6288
Friday 12 March 2021 (12/03/2021)
10.6513
10.6315
10.6613
10.6120
10.6367
Thursday 11 March 2021 (11/03/2021)
10.8324
10.6347
10.8049
10.6856
10.7453
Wednesday 10 March 2021 (10/03/2021)
10.8949
10.8310
10.8577
10.8429
10.8503
Tuesday 9 March 2021 (09/03/2021)
10.9287
10.8834
10.8889
10.8849
10.8869
Monday 8 March 2021 (08/03/2021)
10.8476
10.9282
10.8787
10.8587
10.8687
Friday 5 March 2021 (05/03/2021)
10.6997
10.8071
10.7445
10.7377
10.7411
Thursday 4 March 2021 (04/03/2021)
10.6573
10.6789
10.7030
10.6763
10.6897
Wednesday 3 March 2021 (03/03/2021)
10.7736
10.6625
10.7463
10.6951
10.7207
Tuesday 2 March 2021 (02/03/2021)
10.8433
10.8039
10.8145
10.7868
10.8007
Monday 1 March 2021 (01/03/2021)
10.7995
10.8621
10.8591
10.7610
10.8101

February

Friday 26 February 2021 (26/02/2021)
10.8408
10.7068
10.8883
10.6875
10.7879
Thursday 25 February 2021 (25/02/2021)
10.8480
10.8422
10.8784
10.8219
10.8502
Wednesday 24 February 2021 (24/02/2021)
10.6263
10.6872
10.7046
10.6301
10.6674
Tuesday 23 February 2021 (23/02/2021)
10.7115
10.6050
10.6674
10.6310
10.6492
Monday 22 February 2021 (22/02/2021)
10.5969
10.7011
10.6895
10.6260
10.6578
Friday 19 February 2021 (19/02/2021)
10.3686
10.5646
10.4679
10.4571
10.4625
Thursday 18 February 2021 (18/02/2021)
10.5079
10.3648
10.4311
10.4143
10.4227
Wednesday 17 February 2021 (17/02/2021)
10.3071
10.4924
10.4544
10.3396
10.3970
Tuesday 16 February 2021 (16/02/2021)
10.3120
10.2861
10.3524
10.2770
10.3147
Monday 15 February 2021 (15/02/2021)
10.4364
10.3028
10.4083
10.3380
10.3732
Friday 12 February 2021 (12/02/2021)
10.4388
10.4000
10.4438
10.3634
10.4036
Thursday 11 February 2021 (11/02/2021)
10.4647
10.4586
10.4729
10.4455
10.4592
Wednesday 10 February 2021 (10/02/2021)
10.5584
10.4671
10.5128
10.4778
10.4953
Tuesday 9 February 2021 (09/02/2021)
10.6856
10.5383
10.6446
10.5850
10.6148
Monday 8 February 2021 (08/02/2021)
10.5881
10.6582
10.6252
10.6113
10.6183
Friday 5 February 2021 (05/02/2021)
10.6718
10.5948
10.6286
10.6049
10.6168
Thursday 4 February 2021 (04/02/2021)
10.6168
10.6167
10.6385
10.6086
10.6236
Wednesday 3 February 2021 (03/02/2021)
10.6515
10.6325
10.6394
10.6337
10.6366
Tuesday 2 February 2021 (02/02/2021)
10.6466
10.6630
10.6766
10.6332
10.6549
Monday 1 February 2021 (01/02/2021)
10.6733
10.6659
10.6845
10.6823
10.6834

January

Friday 29 January 2021 (29/01/2021)
10.7866
10.6849
10.7703
10.7294
10.7499
Thursday 28 January 2021 (28/01/2021)
10.7567
10.7322
10.7536
10.7214
10.7375
Wednesday 27 January 2021 (27/01/2021)
10.8537
10.7711
10.8578
10.7670
10.8124
Tuesday 26 January 2021 (26/01/2021)
10.8236
10.8318
10.8654
10.8116
10.8385
Monday 25 January 2021 (25/01/2021)
10.6991
10.8205
10.7847
10.7549
10.7698
Friday 22 January 2021 (22/01/2021)
10.5052
10.6874
10.6751
10.5241
10.5996
Thursday 21 January 2021 (21/01/2021)
10.5744
10.5329
10.5648
10.5347
10.5498
Wednesday 20 January 2021 (20/01/2021)
10.5304
10.5923
10.6046
10.4895
10.5471
Tuesday 19 January 2021 (19/01/2021)
10.7727
10.5155
10.7239
10.5625
10.6432
Monday 18 January 2021 (18/01/2021)
10.7665
10.7602
10.7666
10.7452
10.7559
Friday 15 January 2021 (15/01/2021)
10.7859
10.7674
10.7949
10.7528
10.7739
Thursday 14 January 2021 (14/01/2021)
10.8774
10.7649
10.8564
10.7882
10.8223
Wednesday 13 January 2021 (13/01/2021)
10.9607
10.8943
10.9437
10.8721
10.9079
Tuesday 12 January 2021 (12/01/2021)
10.9664
10.9448
10.9716
10.8956
10.9336
Monday 11 January 2021 (11/01/2021)
10.8919
10.9156
10.9129
10.9008
10.9069
Friday 8 January 2021 (08/01/2021)
10.9655
10.9106
10.9589
10.8922
10.9256
Thursday 7 January 2021 (07/01/2021)
10.8189
10.9730
10.9077
10.8324
10.8701
Wednesday 6 January 2021 (06/01/2021)
10.6591
10.8265
10.7448
10.7420
10.7434
Tuesday 5 January 2021 (05/01/2021)
10.3505
10.6556
10.5771
10.4276
10.5024
Monday 4 January 2021 (04/01/2021)
10.4446
10.3600
10.4346
10.3781
10.4064
Friday 1 January 2021 (01/01/2021)
10.3527
10.3570
10.3788
10.3196
10.3492