/

New Zealand Dollar-Lesotho Loti History: 2020

Go
Set Alert Set Alert

Daily NZD/LSL rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 11.5577, reached on 07/08/2020

The lowest level of 2020 was 9.2732 reached 10/01/2020

The average level of 2020 was 10.5433

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

NZD/LSL Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
10.3942
10.3873
10.4181
10.3758
10.3970
Wednesday 30 December 2020 (30/12/2020)
10.3460
10.3959
10.3744
10.3691
10.3718
Tuesday 29 December 2020 (29/12/2020)
10.2143
10.3522
10.3010
10.2705
10.2858
Monday 28 December 2020 (28/12/2020)
10.2620
10.2441
10.2633
10.2620
10.2627
Friday 25 December 2020 (25/12/2020)
10.2742
10.4694
10.4866
10.2441
10.3654
Thursday 24 December 2020 (24/12/2020)
10.2085
10.2809
10.2391
10.2287
10.2339
Wednesday 23 December 2020 (23/12/2020)
10.2212
10.1334
10.1869
10.1646
10.1758
Tuesday 22 December 2020 (22/12/2020)
10.3283
10.1878
10.2622
10.2222
10.2422
Monday 21 December 2020 (21/12/2020)
10.2407
10.2671
10.2776
10.2422
10.2599
Friday 18 December 2020 (18/12/2020)
10.3331
10.2780
10.3226
10.3072
10.3149
Thursday 17 December 2020 (17/12/2020)
10.4654
10.3975
10.4347
10.4302
10.4325
Wednesday 16 December 2020 (16/12/2020)
10.4756
10.4700
10.5095
10.4130
10.4613
Tuesday 15 December 2020 (15/12/2020)
10.4876
10.4159
10.4938
10.4008
10.4473
Monday 14 December 2020 (14/12/2020)
10.6049
10.5599
10.5929
10.5251
10.5590
Friday 11 December 2020 (11/12/2020)
10.4633
10.5656
10.5918
10.5047
10.5483
Thursday 10 December 2020 (10/12/2020)
10.3541
10.4930
10.5133
10.3360
10.4247
Wednesday 9 December 2020 (09/12/2020)
10.4869
10.3884
10.4673
10.4166
10.4420
Tuesday 8 December 2020 (08/12/2020)
10.6072
10.4503
10.5867
10.5049
10.5458
Monday 7 December 2020 (07/12/2020)
10.5980
10.5315
10.5996
10.5794
10.5895
Friday 4 December 2020 (04/12/2020)
10.6964
10.5933
10.6283
10.6052
10.6168
Thursday 3 December 2020 (03/12/2020)
10.6979
10.7051
10.7060
10.6743
10.6902
Wednesday 2 December 2020 (02/12/2020)
10.5952
10.7325
10.6684
10.6265
10.6475
Tuesday 1 December 2020 (01/12/2020)
10.6314
10.6218
10.6611
10.6114
10.6363

November

Monday 30 November 2020 (30/11/2020)
10.5557
10.6019
10.5817
10.5798
10.5808
Friday 27 November 2020 (27/11/2020)
10.5082
10.5947
10.6016
10.5210
10.5613
Thursday 26 November 2020 (26/11/2020)
10.5182
10.5117
10.5347
10.5043
10.5195
Wednesday 25 November 2020 (25/11/2020)
10.5637
10.5135
10.5354
10.5328
10.5341
Tuesday 24 November 2020 (24/11/2020)
10.5297
10.5760
10.6123
10.5264
10.5694
Monday 23 November 2020 (23/11/2020)
10.5406
10.5066
10.5588
10.4796
10.5192
Friday 20 November 2020 (20/11/2020)
10.5451
10.5005
10.5796
10.5406
10.5601
Thursday 19 November 2020 (19/11/2020)
10.5259
10.5733
10.5456
10.5355
10.5406
Wednesday 18 November 2020 (18/11/2020)
10.4726
10.5292
10.5332
10.4681
10.5007
Tuesday 17 November 2020 (17/11/2020)
10.4577
10.4677
10.4771
10.4465
10.4618
Monday 16 November 2020 (16/11/2020)
10.5952
10.4628
10.5919
10.4842
10.5381
Friday 13 November 2020 (13/11/2020)
10.5789
10.5615
10.5829
10.5379
10.5604
Thursday 12 November 2020 (12/11/2020)
10.6413
10.6089
10.6581
10.6088
10.6335
Wednesday 11 November 2020 (11/11/2020)
10.4123
10.6970
10.5569
10.5302
10.5436
Tuesday 10 November 2020 (10/11/2020)
10.4619
10.4297
10.4753
10.3961
10.4357
Monday 9 November 2020 (09/11/2020)
10.5362
10.3951
10.5291
10.4338
10.4815
Friday 6 November 2020 (06/11/2020)
10.5766
10.4942
10.5684
10.5496
10.5590
Thursday 5 November 2020 (05/11/2020)
10.6317
10.5223
10.5798
10.5762
10.5780
Wednesday 4 November 2020 (04/11/2020)
10.5987
10.6996
10.7001
10.5825
10.6413
Tuesday 3 November 2020 (03/11/2020)
10.6568
10.5514
10.6350
10.5833
10.6092
Monday 2 November 2020 (02/11/2020)
10.6195
10.6602
10.6739
10.6144
10.6442

October

Friday 30 October 2020 (30/10/2020)
10.8017
10.6327
10.7389
10.7130
10.7260
Thursday 29 October 2020 (29/10/2020)
10.7460
10.8124
10.7829
10.7500
10.7665
Wednesday 28 October 2020 (28/10/2020)
10.7033
10.7301
10.7345
10.7043
10.7194
Tuesday 27 October 2020 (27/10/2020)
10.7551
10.6768
10.7495
10.6985
10.7240
Monday 26 October 2020 (26/10/2020)
10.7100
10.7680
10.7689
10.7467
10.7578
Friday 23 October 2020 (23/10/2020)
10.7642
10.7554
10.7666
10.7563
10.7615
Thursday 22 October 2020 (22/10/2020)
10.7862
10.7657
10.7849
10.7659
10.7754
Wednesday 21 October 2020 (21/10/2020)
10.7149
10.7077
10.7553
10.7042
10.7298
Tuesday 20 October 2020 (20/10/2020)
10.7116
10.7340
10.7231
10.6880
10.7056
Monday 19 October 2020 (19/10/2020)
10.8406
10.7557
10.8274
10.7736
10.8005
Friday 16 October 2020 (16/10/2020)
10.9042
10.7995
10.8682
10.8386
10.8534
Thursday 15 October 2020 (15/10/2020)
10.8809
10.9355
10.8899
10.8812
10.8856
Wednesday 14 October 2020 (14/10/2020)
10.8777
10.8329
10.9300
10.8002
10.8651
Tuesday 13 October 2020 (13/10/2020)
10.8550
10.9299
10.9326
10.8414
10.8870
Monday 12 October 2020 (12/10/2020)
10.8462
10.8339
10.8584
10.8158
10.8371
Friday 9 October 2020 (09/10/2020)
10.8072
10.7829
10.8134
10.8071
10.8103
Thursday 8 October 2020 (08/10/2020)
10.8342
10.7812
10.8181
10.7920
10.8051
Wednesday 7 October 2020 (07/10/2020)
10.8385
10.8335
10.8658
10.8278
10.8468
Tuesday 6 October 2020 (06/10/2020)
10.7731
10.8368
10.8283
10.8045
10.8164
Monday 5 October 2020 (05/10/2020)
10.9081
10.7746
10.8542
10.8335
10.8439
Friday 2 October 2020 (02/10/2020)
10.9296
10.8987
10.9385
10.8653
10.9019
Thursday 1 October 2020 (01/10/2020)
11.0163
10.9068
11.0047
10.9357
10.9702

September

Wednesday 30 September 2020 (30/09/2020)
11.0686
10.9622
11.0120
10.9898
11.0009
Tuesday 29 September 2020 (29/09/2020)
11.0619
11.1091
11.1211
11.0523
11.0867
Monday 28 September 2020 (28/09/2020)
11.1171
11.1083
11.1358
11.0590
11.0974
Friday 25 September 2020 (25/09/2020)
10.9607
11.0584
11.0464
11.0202
11.0333
Thursday 24 September 2020 (24/09/2020)
10.9949
10.9835
11.0024
10.9224
10.9624
Wednesday 23 September 2020 (23/09/2020)
10.9431
10.9634
10.9705
10.9522
10.9614
Tuesday 22 September 2020 (22/09/2020)
10.9975
10.9840
11.0326
10.9723
11.0025
Monday 21 September 2020 (21/09/2020)
10.7594
11.0145
11.0076
10.8050
10.9063
Friday 18 September 2020 (18/09/2020)
10.8900
10.8204
10.8855
10.8447
10.8651
Thursday 17 September 2020 (17/09/2020)
10.8800
10.8792
10.9103
10.8190
10.8647
Wednesday 16 September 2020 (16/09/2020)
10.9661
10.8239
10.9151
10.9095
10.9123
Tuesday 15 September 2020 (15/09/2020)
11.0376
10.9371
11.0227
10.9887
11.0057
Monday 14 September 2020 (14/09/2020)
11.0748
11.0676
11.0885
11.0241
11.0563
Friday 11 September 2020 (11/09/2020)
10.9982
11.0532
11.0944
11.0077
11.0511
Wednesday 9 September 2020 (09/09/2020)
11.0668
11.0283
11.0663
11.0529
11.0596
Tuesday 8 September 2020 (08/09/2020)
11.0783
11.1195
11.1464
11.0858
11.1161
Monday 7 September 2020 (07/09/2020)
11.0066
11.0632
11.0741
11.0136
11.0439
Friday 4 September 2020 (04/09/2020)
11.0852
11.0036
11.0852
11.0329
11.0591
Thursday 3 September 2020 (03/09/2020)
11.2421
11.1047
11.1864
11.1858
11.1861
Wednesday 2 September 2020 (02/09/2020)
11.1944
11.2447
11.2673
11.1932
11.2303
Tuesday 1 September 2020 (01/09/2020)
11.1177
11.1984
11.1572
11.1232
11.1402

August

Monday 31 August 2020 (31/08/2020)
11.1380
11.0946
11.1418
11.1052
11.1235
Friday 28 August 2020 (28/08/2020)
11.1145
11.1081
11.1390
11.0857
11.1124
Thursday 27 August 2020 (27/08/2020)
10.9666
11.1203
11.0761
11.0618
11.0690
Wednesday 26 August 2020 (26/08/2020)
10.8755
10.9418
10.9461
10.8708
10.9085
Tuesday 25 August 2020 (25/08/2020)
10.9820
10.8777
10.9243
10.9093
10.9168
Monday 24 August 2020 (24/08/2020)
11.1535
10.9838
11.1295
11.0155
11.0725
Friday 21 August 2020 (21/08/2020)
11.1091
11.2141
11.2220
11.0767
11.1494
Thursday 20 August 2020 (20/08/2020)
11.2580
11.0586
11.2114
11.0966
11.1540
Wednesday 19 August 2020 (19/08/2020)
11.3345
11.2649
11.3377
11.3265
11.3321
Tuesday 18 August 2020 (18/08/2020)
11.2818
11.3374
11.2989
11.2956
11.2973
Monday 17 August 2020 (17/08/2020)
11.2656
11.2880
11.3130
11.2373
11.2752
Friday 14 August 2020 (14/08/2020)
11.3041
11.3143
11.3092
11.2761
11.2927
Thursday 13 August 2020 (13/08/2020)
11.2877
11.3082
11.3134
11.3021
11.3078
Wednesday 12 August 2020 (12/08/2020)
11.4759
11.3047
11.4213
11.3491
11.3852
Tuesday 11 August 2020 (11/08/2020)
11.5921
11.4914
11.5505
11.5273
11.5389
Monday 10 August 2020 (10/08/2020)
11.4893
11.5290
11.5114
11.4977
11.5046
Friday 7 August 2020 (07/08/2020)
11.6161
11.4766
11.5577
11.5362
11.5470
Thursday 6 August 2020 (06/08/2020)
11.3087
11.6768
11.5574
11.3776
11.4675
Wednesday 5 August 2020 (05/08/2020)
11.4179
11.3352
11.3841
11.3777
11.3809
Tuesday 4 August 2020 (04/08/2020)
11.2495
11.4166
11.3502
11.3076
11.3289
Monday 3 August 2020 (03/08/2020)
11.1690
11.2323
11.2322
11.2230
11.2276

July

Friday 31 July 2020 (31/07/2020)
11.0143
11.1361
11.1115
11.0300
11.0708
Thursday 30 July 2020 (30/07/2020)
10.8081
11.0343
10.9678
10.8217
10.8948
Wednesday 29 July 2020 (29/07/2020)
10.8867
10.8348
10.8959
10.8207
10.8583
Tuesday 28 July 2020 (28/07/2020)
10.8211
10.8295
10.8380
10.8048
10.8214
Monday 27 July 2020 (27/07/2020)
10.9345
10.8506
10.8987
10.8950
10.8969
Friday 24 July 2020 (24/07/2020)
10.8508
10.9603
10.9427
10.8596
10.9012
Thursday 23 July 2020 (23/07/2020)
10.8282
10.8410
10.8982
10.8229
10.8606
Wednesday 22 July 2020 (22/07/2020)
10.7304
10.8015
10.8186
10.7691
10.7939
Tuesday 21 July 2020 (21/07/2020)
10.8594
10.7875
10.8132
10.7997
10.8065
Monday 20 July 2020 (20/07/2020)
10.7841
10.8063
10.8083
10.7860
10.7972
Friday 17 July 2020 (17/07/2020)
10.7934
10.7759
10.7963
10.7853
10.7908
Thursday 16 July 2020 (16/07/2020)
10.7589
10.7577
10.7741
10.7407
10.7574
Wednesday 15 July 2020 (15/07/2020)
10.8262
10.7770
10.8034
10.7918
10.7976
Tuesday 14 July 2020 (14/07/2020)
10.7952
10.8279
10.8213
10.8062
10.8138
Monday 13 July 2020 (13/07/2020)
10.8520
10.8524
10.8877
10.8155
10.8516
Friday 10 July 2020 (10/07/2020)
10.9819
10.9879
10.9966
10.9606
10.9786
Thursday 9 July 2020 (09/07/2020)
11.0088
10.9802
10.9940
10.9753
10.9847
Wednesday 8 July 2020 (08/07/2020)
11.1068
10.9887
11.0724
11.0193
11.0459
Tuesday 7 July 2020 (07/07/2020)
11.0407
11.0499
11.0611
11.0305
11.0458
Monday 6 July 2020 (06/07/2020)
10.9749
11.0554
11.0099
11.0016
11.0058
Friday 3 July 2020 (03/07/2020)
10.9128
10.9786
10.9935
10.9237
10.9586
Thursday 2 July 2020 (02/07/2020)
11.0002
10.9134
10.9953
10.9315
10.9634
Wednesday 1 July 2020 (01/07/2020)
11.0330
10.9897
11.0405
10.9969
11.0187

June

Tuesday 30 June 2020 (30/06/2020)
10.9605
10.9529
10.9735
10.9371
10.9553
Monday 29 June 2020 (29/06/2020)
10.9388
10.9314
10.9529
10.9242
10.9386
Friday 26 June 2020 (26/06/2020)
11.0865
11.0020
11.0710
11.0055
11.0383
Thursday 25 June 2020 (25/06/2020)
11.0241
11.1173
11.0778
11.0682
11.0730
Wednesday 24 June 2020 (24/06/2020)
11.0765
11.0665
11.0883
11.0142
11.0513
Tuesday 23 June 2020 (23/06/2020)
11.0789
11.0218
11.0961
11.0299
11.0630
Monday 22 June 2020 (22/06/2020)
11.0179
11.0694
11.1008
11.0413
11.0711
Wednesday 17 June 2020 (17/06/2020)
10.9334
10.9541
10.9938
10.9288
10.9613
Tuesday 16 June 2020 (16/06/2020)
10.9575
10.9532
10.9604
10.8860
10.9232
Monday 15 June 2020 (15/06/2020)
10.8792
10.9407
10.9189
10.8958
10.9074
Friday 12 June 2020 (12/06/2020)
10.6727
10.9538
10.8515
10.7755
10.8135
Thursday 11 June 2020 (11/06/2020)
10.6576
10.6897
10.6758
10.6739
10.6749
Wednesday 10 June 2020 (10/06/2020)
10.7168
10.6844
10.7241
10.7061
10.7151
Tuesday 9 June 2020 (09/06/2020)
10.8885
10.7041
10.8080
10.7807
10.7944
Monday 8 June 2020 (08/06/2020)
10.8945
10.8389
10.8716
10.8501
10.8609
Friday 5 June 2020 (05/06/2020)
10.7028
10.8108
10.7579
10.7522
10.7551
Thursday 4 June 2020 (04/06/2020)
10.7891
10.7726
10.7932
10.7767
10.7850
Wednesday 3 June 2020 (03/06/2020)
10.8536
10.8503
10.8564
10.8433
10.8499
Tuesday 2 June 2020 (02/06/2020)
10.8528
10.8426
10.8537
10.7821
10.8179
Monday 1 June 2020 (01/06/2020)
10.7671
10.7585
10.7895
10.7653
10.7774

May

Friday 29 May 2020 (29/05/2020)
10.6141
10.7349
10.6859
10.6710
10.6785
Thursday 28 May 2020 (28/05/2020)
10.6199
10.6283
10.6427
10.6116
10.6272
Wednesday 27 May 2020 (27/05/2020)
10.6365
10.6762
10.7103
10.6174
10.6639
Tuesday 26 May 2020 (26/05/2020)
10.6263
10.6381
10.6853
10.6106
10.6480
Monday 25 May 2020 (25/05/2020)
10.6482
10.6029
10.6212
10.6210
10.6211
Friday 22 May 2020 (22/05/2020)
10.8821
10.6496
10.8397
10.6635
10.7516
Thursday 21 May 2020 (21/05/2020)
10.9182
10.8474
10.8887
10.8525
10.8706
Wednesday 20 May 2020 (20/05/2020)
10.9966
10.9834
10.9972
10.9966
10.9969
Tuesday 19 May 2020 (19/05/2020)
10.9311
10.9555
10.9991
10.9128
10.9560
Monday 18 May 2020 (18/05/2020)
10.8705
10.9569
10.9719
10.8542
10.9131
Friday 15 May 2020 (15/05/2020)
11.0750
10.9541
11.0074
10.9887
10.9981
Thursday 14 May 2020 (14/05/2020)
10.9335
11.0694
10.9997
10.9734
10.9866
Wednesday 13 May 2020 (13/05/2020)
10.9515
10.9441
10.9866
10.9211
10.9539
Tuesday 12 May 2020 (12/05/2020)
11.0705
11.0577
11.0945
11.0414
11.0680
Monday 11 May 2020 (11/05/2020)
11.2128
11.0533
11.1422
11.1037
11.1230
Friday 8 May 2020 (08/05/2020)
11.1858
11.1804
11.2031
11.1776
11.1904
Thursday 7 May 2020 (07/05/2020)
11.0104
11.2153
11.1393
11.0753
11.1073
Wednesday 6 May 2020 (06/05/2020)
10.9955
11.0481
11.0658
11.0084
11.0371
Tuesday 5 May 2020 (05/05/2020)
11.2215
11.0129
11.2030
11.0457
11.1244
Monday 4 May 2020 (04/05/2020)
10.6787
11.1494
11.0713
10.7685
10.9199
Friday 1 May 2020 (01/05/2020)
10.8629
10.8335
10.8673
10.7852
10.8263

April

Thursday 30 April 2020 (30/04/2020)
11.2059
10.8784
11.0361
11.0294
11.0328
Wednesday 29 April 2020 (29/04/2020)
11.2230
11.2013
11.2154
11.1897
11.2026
Tuesday 28 April 2020 (28/04/2020)
11.2426
11.2211
11.2282
11.1878
11.2080
Monday 27 April 2020 (27/04/2020)
11.1933
11.2375
11.2306
11.2302
11.2304
Friday 24 April 2020 (24/04/2020)
11.3371
11.2062
11.3000
11.2231
11.2616
Thursday 23 April 2020 (23/04/2020)
11.0268
11.3385
11.1972
11.1938
11.1955
Wednesday 22 April 2020 (22/04/2020)
11.1811
11.0024
11.1488
11.0756
11.1122
Tuesday 21 April 2020 (21/04/2020)
11.2571
11.2424
11.2813
11.1672
11.2243
Monday 20 April 2020 (20/04/2020)
11.1381
11.2714
11.2930
11.1689
11.2310
Friday 17 April 2020 (17/04/2020)
11.0555
11.1540
11.1347
11.0869
11.1108
Thursday 16 April 2020 (16/04/2020)
11.0704
11.0305
11.0681
11.0122
11.0402
Wednesday 15 April 2020 (15/04/2020)
10.9785
11.0454
11.0120
10.9801
10.9961
Tuesday 14 April 2020 (14/04/2020)
10.8115
10.9468
10.9041
10.8355
10.8698
Monday 13 April 2020 (13/04/2020)
10.7587
10.7772
10.7725
10.7358
10.7542
Friday 10 April 2020 (10/04/2020)
10.7571
10.7830
10.8552
10.7123
10.7838
Thursday 9 April 2020 (09/04/2020)
10.8538
10.8087
10.8393
10.7813
10.8103
Wednesday 8 April 2020 (08/04/2020)
10.7910
10.8023
10.8244
10.7646
10.7945
Tuesday 7 April 2020 (07/04/2020)
11.1157
10.7596
11.0443
10.8625
10.9534
Monday 6 April 2020 (06/04/2020)
10.8990
11.1760
11.0766
11.0093
11.0430
Friday 3 April 2020 (03/04/2020)
10.8186
10.9105
10.8672
10.8666
10.8669
Thursday 2 April 2020 (02/04/2020)
10.5587
10.8047
10.7676
10.6016
10.6846
Wednesday 1 April 2020 (01/04/2020)
10.4200
10.5562
10.4647
10.4586
10.4617

March

Tuesday 31 March 2020 (31/03/2020)
10.6040
10.4584
10.6645
10.4208
10.5427
Monday 30 March 2020 (30/03/2020)
10.3936
10.6273
10.5559
10.4178
10.4869
Friday 27 March 2020 (27/03/2020)
10.2740
10.2770
10.3014
10.2224
10.2619
Thursday 26 March 2020 (26/03/2020)
9.8997
10.1624
10.1051
9.9708
10.0380
Wednesday 25 March 2020 (25/03/2020)
10.1732
10.0098
10.1767
10.0779
10.1273
Tuesday 24 March 2020 (24/03/2020)
9.9889
10.0884
10.1070
10.0052
10.0561
Monday 23 March 2020 (23/03/2020)
9.6062
9.9961
9.8811
9.7152
9.7982
Friday 20 March 2020 (20/03/2020)
9.8800
9.8366
9.9767
9.7005
9.8386
Thursday 19 March 2020 (19/03/2020)
9.5798
9.8032
9.7813
9.4365
9.6089
Wednesday 18 March 2020 (18/03/2020)
9.8331
9.8617
10.0505
9.7572
9.9039
Tuesday 17 March 2020 (17/03/2020)
9.9272
9.8021
9.9442
9.8767
9.9105
Monday 16 March 2020 (16/03/2020)
9.5855
9.9642
9.8345
9.7913
9.8129
Friday 13 March 2020 (13/03/2020)
9.9393
9.8150
9.9045
9.8349
9.8697
Thursday 12 March 2020 (12/03/2020)
9.9636
10.0354
10.0308
9.9731
10.0020
Wednesday 11 March 2020 (11/03/2020)
9.8512
9.9993
9.9563
9.9393
9.9478
Tuesday 10 March 2020 (10/03/2020)
10.0418
9.9186
9.9756
9.9690
9.9723
Monday 9 March 2020 (09/03/2020)
9.7524
10.0513
9.9148
9.5128
9.7138
Friday 6 March 2020 (06/03/2020)
9.5748
9.8733
9.8461
9.6396
9.7429
Thursday 5 March 2020 (05/03/2020)
9.4879
9.5962
9.5674
9.5035
9.5355
Wednesday 4 March 2020 (04/03/2020)
9.5829
9.4415
9.5648
9.5172
9.5410
Tuesday 3 March 2020 (03/03/2020)
9.6527
9.5907
9.6806
9.6084
9.6445
Monday 2 March 2020 (02/03/2020)
9.5378
9.6771
9.6414
9.5587
9.6001

February

Friday 28 February 2020 (28/02/2020)
9.5211
9.6515
9.5741
9.5244
9.5493
Thursday 27 February 2020 (27/02/2020)
9.4510
9.5490
9.5396
9.4847
9.5122
Wednesday 26 February 2020 (26/02/2020)
9.4695
9.4688
9.4923
9.4488
9.4706
Tuesday 25 February 2020 (25/02/2020)
9.4529
9.4698
9.4632
9.4589
9.4611
Monday 24 February 2020 (24/02/2020)
9.3985
9.4541
9.4661
9.3770
9.4216
Friday 21 February 2020 (21/02/2020)
9.4338
9.4496
9.4454
9.4039
9.4247
Thursday 20 February 2020 (20/02/2020)
9.3961
9.4188
9.4073
9.3966
9.4020
Wednesday 19 February 2020 (19/02/2020)
9.5091
9.4567
9.5012
9.4663
9.4838
Tuesday 18 February 2020 (18/02/2020)
9.4593
9.5213
9.4841
9.4642
9.4742
Monday 17 February 2020 (17/02/2020)
9.4375
9.4643
9.4733
9.4192
9.4463
Friday 14 February 2020 (14/02/2020)
9.4756
9.4149
9.4515
9.4480
9.4498
Thursday 13 February 2020 (13/02/2020)
9.4334
9.4181
9.4617
9.4041
9.4329
Wednesday 12 February 2020 (12/02/2020)
9.4025
9.4141
9.4612
9.3996
9.4304
Tuesday 11 February 2020 (11/02/2020)
9.4940
9.3780
9.4767
9.4036
9.4402
Monday 10 February 2020 (10/02/2020)
9.4641
9.4655
9.4906
9.4509
9.4708
Friday 7 February 2020 (07/02/2020)
9.4401
9.5043
9.4710
9.4467
9.4589
Thursday 6 February 2020 (06/02/2020)
9.4241
9.4396
9.4518
9.3934
9.4226
Wednesday 5 February 2020 (05/02/2020)
9.4814
9.4496
9.4753
9.4434
9.4594
Tuesday 4 February 2020 (04/02/2020)
9.4834
9.4625
9.4894
9.4438
9.4666
Monday 3 February 2020 (03/02/2020)
9.4399
9.5288
9.5434
9.4355
9.4895

January

Friday 31 January 2020 (31/01/2020)
9.4043
9.4346
9.4281
9.4080
9.4181
Thursday 30 January 2020 (30/01/2020)
9.3938
9.3853
9.3978
9.3741
9.3860
Wednesday 29 January 2020 (29/01/2020)
9.4584
9.3973
9.4314
9.4255
9.4285
Tuesday 28 January 2020 (28/01/2020)
9.3823
9.4575
9.4264
9.4220
9.4242
Monday 27 January 2020 (27/01/2020)
9.3047
9.3826
9.3732
9.3218
9.3475
Friday 24 January 2020 (24/01/2020)
9.4128
9.3547
9.3915
9.3669
9.3792
Thursday 23 January 2020 (23/01/2020)
9.3767
9.3785
9.3865
9.3670
9.3768
Wednesday 22 January 2020 (22/01/2020)
9.4293
9.3656
9.4338
9.3551
9.3945
Tuesday 21 January 2020 (21/01/2020)
9.4653
9.4175
9.4774
9.4098
9.4436
Monday 20 January 2020 (20/01/2020)
9.4028
9.4671
9.4493
9.4164
9.4329
Friday 17 January 2020 (17/01/2020)
9.4088
9.4030
9.4142
9.3806
9.3974
Thursday 16 January 2020 (16/01/2020)
9.3847
9.3866
9.4409
9.3769
9.4089
Wednesday 15 January 2020 (15/01/2020)
9.4060
9.3648
9.3894
9.3851
9.3873
Tuesday 14 January 2020 (14/01/2020)
9.3789
9.3878
9.4069
9.3871
9.3970
Monday 13 January 2020 (13/01/2020)
9.2877
9.3741
9.3429
9.3390
9.3410
Friday 10 January 2020 (10/01/2020)
9.2528
9.3248
9.3141
9.2732
9.2937
Thursday 9 January 2020 (09/01/2020)
9.3399
9.2224
9.2966
9.2821
9.2894
Wednesday 8 January 2020 (08/01/2020)
9.3399
9.3277
9.3365
9.3204
9.3285
Tuesday 7 January 2020 (07/01/2020)
9.3843
9.3351
9.3624
9.3417
9.3521
Monday 6 January 2020 (06/01/2020)
9.3795
9.3597
9.3989
9.3544
9.3767
Friday 3 January 2020 (03/01/2020)
9.2718
9.4087
9.3730
9.2889
9.3310
Thursday 2 January 2020 (02/01/2020)
9.3358
9.2905
9.3071
9.2935
9.3003
Wednesday 1 January 2020 (01/01/2020)
9.3428
9.3703
9.4048
9.3419
9.3734