New Zealand Dollar-Lesotho Loti History: 2019

Daily NZD/LSL rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 9.9245 on 28/03/2019

Lowest exchange rate of 2019: 8.9938 on 06/02/2019

Average exchange rate of 2019: 9.3799


Historical Graph For Converting New Zealand Dollars into Lesotho Lotis

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the New Zealand Dollar worth against the Lesotho Loti on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
9.3323
9.2540
9.3390
9.2476
9.2933
Monday 30 December 2019 (30/12/2019)
9.2366
9.3503
9.3076
9.2642
9.2859
Friday 27 December 2019 (27/12/2019)
9.3019
9.2610
9.3081
9.2442
9.2762
Thursday 26 December 2019 (26/12/2019)
9.2762
9.2966
9.3026
9.2611
9.2819
Wednesday 25 December 2019 (25/12/2019)
9.2910
9.2719
9.3171
9.2490
9.2831
Tuesday 24 December 2019 (24/12/2019)
9.2886
9.2910
9.3090
9.2672
9.2881
Monday 23 December 2019 (23/12/2019)
9.2871
9.3237
9.3378
9.2693
9.3036
Friday 20 December 2019 (20/12/2019)
9.3324
9.2812
9.2940
9.2814
9.2877
Thursday 19 December 2019 (19/12/2019)
9.3274
9.3978
9.4064
9.2934
9.3499
Wednesday 18 December 2019 (18/12/2019)
9.3177
9.3310
9.3722
9.3046
9.3384
Tuesday 17 December 2019 (17/12/2019)
9.4384
9.3147
9.4173
9.3352
9.3763
Monday 16 December 2019 (16/12/2019)
9.3916
9.4886
9.4706
9.3847
9.4277
Friday 13 December 2019 (13/12/2019)
9.5242
9.3894
9.4962
9.4191
9.4577
Thursday 12 December 2019 (12/12/2019)
9.5559
9.3564
9.5933
9.3943
9.4938
Wednesday 11 December 2019 (11/12/2019)
9.5229
9.5598
9.5564
9.5199
9.5382
Tuesday 10 December 2019 (10/12/2019)
9.4463
9.5627
9.5077
9.4778
9.4928
Monday 9 December 2019 (09/12/2019)
9.3893
9.4582
9.4761
9.3962
9.4362
Friday 6 December 2019 (06/12/2019)
9.4672
9.4792
9.5021
9.4638
9.4830
Thursday 5 December 2019 (05/12/2019)
9.3940
9.4627
9.4400
9.4141
9.4271
Wednesday 4 December 2019 (04/12/2019)
9.3939
9.3774
9.4086
9.3436
9.3761
Tuesday 3 December 2019 (03/12/2019)
9.3504
9.3968
9.3816
9.3762
9.3789
Monday 2 December 2019 (02/12/2019)
9.2661
9.3967
9.3665
9.3206
9.3436

November

Friday 29 November 2019 (29/11/2019)
9.3252
9.2527
9.3005
9.2941
9.2973
Thursday 28 November 2019 (28/11/2019)
9.3155
9.3347
9.3419
9.3117
9.3268
Wednesday 27 November 2019 (27/11/2019)
9.3668
9.2774
9.3726
9.2734
9.3230
Tuesday 26 November 2019 (26/11/2019)
9.3141
9.3813
9.3677
9.3257
9.3467
Monday 25 November 2019 (25/11/2019)
9.3276
9.2917
9.3461
9.2742
9.3102
Friday 22 November 2019 (22/11/2019)
9.3027
9.3202
9.3328
9.2969
9.3149
Thursday 21 November 2019 (21/11/2019)
9.3497
9.3101
9.3439
9.3309
9.3374
Wednesday 20 November 2019 (20/11/2019)
9.3477
9.3464
9.3603
9.3418
9.3511
Tuesday 19 November 2019 (19/11/2019)
9.3107
9.3597
9.3720
9.2871
9.3296
Monday 18 November 2019 (18/11/2019)
9.2994
9.3169
9.3080
9.3021
9.3051
Friday 15 November 2019 (15/11/2019)
9.3062
9.3097
9.3237
9.2995
9.3116
Thursday 14 November 2019 (14/11/2019)
9.4591
9.2999
9.3785
9.3568
9.3677
Wednesday 13 November 2019 (13/11/2019)
9.2792
9.4510
9.4039
9.3299
9.3669
Tuesday 12 November 2019 (12/11/2019)
9.3537
9.2574
9.3001
9.2937
9.2969
Monday 11 November 2019 (11/11/2019)
9.2589
9.3687
9.3378
9.3108
9.3243
Friday 8 November 2019 (08/11/2019)
9.2824
9.2679
9.2981
9.2337
9.2659
Thursday 7 November 2019 (07/11/2019)
9.2716
9.2662
9.2809
9.2544
9.2677
Wednesday 6 November 2019 (06/11/2019)
9.2868
9.2832
9.2989
9.2720
9.2855
Tuesday 5 November 2019 (05/11/2019)
9.3652
9.2695
9.3463
9.3261
9.3362
Monday 4 November 2019 (04/11/2019)
9.5892
9.3686
9.5607
9.4303
9.4955
Friday 1 November 2019 (01/11/2019)
9.6020
9.6057
9.6358
9.5897
9.6128

October

Thursday 31 October 2019 (31/10/2019)
9.2042
9.1887
9.2131
9.1574
9.1853
Wednesday 30 October 2019 (30/10/2019)
9.1521
9.2231
9.2159
9.1358
9.1759
Tuesday 29 October 2019 (29/10/2019)
9.1092
9.1625
9.1476
9.1324
9.1400
Monday 28 October 2019 (28/10/2019)
9.2054
9.0987
9.1449
9.1331
9.1390
Friday 25 October 2019 (25/10/2019)
9.2122
9.1738
9.2107
9.1762
9.1935
Thursday 24 October 2019 (24/10/2019)
9.2808
9.2253
9.2600
9.2333
9.2467
Wednesday 23 October 2019 (23/10/2019)
9.2842
9.2547
9.2891
9.2586
9.2739
Tuesday 22 October 2019 (22/10/2019)
9.3578
9.3244
9.3433
9.3327
9.3380
Monday 21 October 2019 (21/10/2019)
9.2773
9.3541
9.3050
9.3012
9.3031
Friday 18 October 2019 (18/10/2019)
9.2890
9.2297
9.3107
9.2468
9.2788
Thursday 17 October 2019 (17/10/2019)
9.2428
9.3013
9.3314
9.1880
9.2597
Wednesday 16 October 2019 (16/10/2019)
9.2046
9.2372
9.2361
9.1606
9.1984
Tuesday 15 October 2019 (15/10/2019)
9.2002
9.1363
9.2146
9.1010
9.1578
Monday 14 October 2019 (14/10/2019)
9.3057
9.1607
9.2171
9.2073
9.2122
Friday 11 October 2019 (11/10/2019)
9.4681
9.2688
9.4250
9.2898
9.3574
Thursday 10 October 2019 (10/10/2019)
9.4084
9.3159
9.4654
9.2809
9.3732
Wednesday 9 October 2019 (09/10/2019)
9.4926
9.4212
9.4725
9.4625
9.4675
Tuesday 8 October 2019 (08/10/2019)
9.4025
9.4657
9.5081
9.3981
9.4531
Monday 7 October 2019 (07/10/2019)
9.4391
9.4246
9.4506
9.3953
9.4230
Friday 4 October 2019 (04/10/2019)
9.4118
9.4497
9.4923
9.4108
9.4516
Thursday 3 October 2019 (03/10/2019)
9.4152
9.3879
9.4106
9.3844
9.3975
Wednesday 2 October 2019 (02/10/2019)
9.4040
9.4093
9.4227
9.3950
9.4089
Tuesday 1 October 2019 (01/10/2019)
9.4166
9.4021
9.4140
9.4000
9.4070

September

Monday 30 September 2019 (30/09/2019)
9.3294
9.4143
9.4075
9.3315
9.3695
Friday 27 September 2019 (27/09/2019)
9.3055
9.3551
9.3410
9.3125
9.3268
Thursday 26 September 2019 (26/09/2019)
9.3231
9.3083
9.3387
9.3193
9.3290
Wednesday 25 September 2019 (25/09/2019)
9.2486
9.3377
9.3112
9.2960
9.3036
Tuesday 24 September 2019 (24/09/2019)
9.2496
9.2455
9.2673
9.2166
9.2420
Monday 23 September 2019 (23/09/2019)
9.1699
9.2690
9.2468
9.1866
9.2167
Friday 20 September 2019 (20/09/2019)
9.1411
9.1652
9.1558
9.1286
9.1422
Thursday 19 September 2019 (19/09/2019)
9.1370
9.0707
9.1459
9.0690
9.1075
Wednesday 18 September 2019 (18/09/2019)
9.2258
9.1236
9.1686
9.1609
9.1648
Tuesday 17 September 2019 (17/09/2019)
9.2071
9.2019
9.2194
9.1775
9.1985
Monday 16 September 2019 (16/09/2019)
9.1515
9.1877
9.2096
9.1850
9.1973
Friday 13 September 2019 (13/09/2019)
9.2082
9.0950
9.2206
9.0941
9.1574
Thursday 12 September 2019 (12/09/2019)
9.3020
9.2335
9.3050
9.2645
9.2848
Wednesday 11 September 2019 (11/09/2019)
9.2773
9.3260
9.3120
9.2854
9.2987
Tuesday 10 September 2019 (10/09/2019)
9.3027
9.2794
9.3285
9.2585
9.2935
Monday 9 September 2019 (09/09/2019)
9.3647
9.3032
9.3764
9.3241
9.3503
Friday 6 September 2019 (06/09/2019)
9.3200
9.3333
9.3837
9.3155
9.3496
Thursday 5 September 2019 (05/09/2019)
9.3176
9.3083
9.3736
9.2978
9.3357
Wednesday 4 September 2019 (04/09/2019)
9.4446
9.2993
9.4007
9.3433
9.3720
Tuesday 3 September 2019 (03/09/2019)
9.4730
9.4319
9.4729
9.4330
9.4530
Monday 2 September 2019 (02/09/2019)
9.5045
9.4900
9.5189
9.4953
9.5071

August

Friday 30 August 2019 (30/08/2019)
9.5675
9.4992
9.5297
9.5240
9.5269
Thursday 29 August 2019 (29/08/2019)
9.6035
9.5667
9.6144
9.5604
9.5874
Wednesday 28 August 2019 (28/08/2019)
9.5965
9.5877
9.6427
9.5391
9.5909
Tuesday 27 August 2019 (27/08/2019)
9.6544
9.5602
9.6470
9.5549
9.6010
Monday 26 August 2019 (26/08/2019)
9.4499
9.6536
9.5848
9.5402
9.5625
Friday 23 August 2019 (23/08/2019)
9.5669
9.5424
9.5769
9.5376
9.5573
Thursday 22 August 2019 (22/08/2019)
9.6137
9.5060
9.6217
9.4616
9.5417
Wednesday 21 August 2019 (21/08/2019)
9.7018
9.5982
9.6961
9.6221
9.6591
Tuesday 20 August 2019 (20/08/2019)
9.7227
9.6462
9.7215
9.7012
9.7114
Monday 19 August 2019 (19/08/2019)
9.6222
9.6951
9.6863
9.6511
9.6687
Friday 16 August 2019 (16/08/2019)
9.7806
9.6459
9.7215
9.7045
9.7130
Thursday 15 August 2019 (15/08/2019)
9.7217
9.7497
9.7405
9.7037
9.7221
Wednesday 14 August 2019 (14/08/2019)
9.7875
9.7156
9.7660
9.7128
9.7394
Tuesday 13 August 2019 (13/08/2019)
9.8094
9.7750
9.7842
9.7565
9.7704
Monday 12 August 2019 (12/08/2019)
9.7131
9.8350
9.8244
9.7239
9.7742
Friday 9 August 2019 (09/08/2019)
9.7065
9.7758
9.7857
9.6974
9.7416
Thursday 8 August 2019 (08/08/2019)
9.4380
9.7020
9.6250
9.5068
9.5659
Wednesday 7 August 2019 (07/08/2019)
9.5634
9.4515
9.5748
9.3515
9.4632
Tuesday 6 August 2019 (06/08/2019)
9.5956
9.5814
9.6177
9.5599
9.5888
Monday 5 August 2019 (05/08/2019)
9.4343
9.6566
9.5455
9.5290
9.5373
Friday 2 August 2019 (02/08/2019)
9.3148
9.4281
9.4070
9.3358
9.3714
Thursday 1 August 2019 (01/08/2019)
9.2368
9.3477
9.3172
9.3083
9.3128

July

Wednesday 31 July 2019 (31/07/2019)
9.2746
9.1808
9.2740
9.1798
9.2269
Tuesday 30 July 2019 (30/07/2019)
9.2714
9.2873
9.3360
9.2651
9.3006
Monday 29 July 2019 (29/07/2019)
9.2690
9.3659
9.3730
9.2573
9.3152
Friday 26 July 2019 (26/07/2019)
9.1366
9.2987
9.2606
9.1660
9.2133
Thursday 25 July 2019 (25/07/2019)
9.1832
9.1685
9.1989
9.1567
9.1778
Wednesday 24 July 2019 (24/07/2019)
9.1903
9.1920
9.2007
9.1740
9.1874
Tuesday 23 July 2019 (23/07/2019)
9.2567
9.1917
9.2372
9.2220
9.2296
Monday 22 July 2019 (22/07/2019)
9.2975
9.2376
9.3110
9.2929
9.3020
Friday 19 July 2019 (19/07/2019)
9.3183
9.3185
9.3347
9.3099
9.3223
Thursday 18 July 2019 (18/07/2019)
9.2496
9.3115
9.2970
9.2676
9.2823
Wednesday 17 July 2019 (17/07/2019)
9.1690
9.2437
9.2153
9.2146
9.2150
Tuesday 16 July 2019 (16/07/2019)
9.2113
9.1730
9.2093
9.1949
9.2021
Monday 15 July 2019 (15/07/2019)
9.2000
9.2196
9.2259
9.1982
9.2121
Friday 12 July 2019 (12/07/2019)
9.1414
9.1833
9.1685
9.1607
9.1646
Thursday 11 July 2019 (11/07/2019)
9.2554
9.1560
9.2507
9.1662
9.2085
Wednesday 10 July 2019 (10/07/2019)
9.2458
9.2618
9.2802
9.2206
9.2504
Tuesday 9 July 2019 (09/07/2019)
9.2529
9.2400
9.2700
9.2482
9.2591
Monday 8 July 2019 (08/07/2019)
9.2418
9.2574
9.2761
9.2490
9.2626
Friday 5 July 2019 (05/07/2019)
9.2146
9.2291
9.2233
9.2143
9.2188
Thursday 4 July 2019 (04/07/2019)
9.3251
9.2084
9.2820
9.2469
9.2645
Wednesday 3 July 2019 (03/07/2019)
9.3172
9.3108
9.3344
9.3133
9.3239
Tuesday 2 July 2019 (02/07/2019)
9.3435
9.3182
9.3353
9.3221
9.3287
Monday 1 July 2019 (01/07/2019)
9.4203
9.3326
9.3825
9.3510
9.3668

June

Friday 28 June 2019 (28/06/2019)
9.3452
9.4147
9.3766
9.3621
9.3694
Thursday 27 June 2019 (27/06/2019)
9.4216
9.3668
9.4121
9.3754
9.3938
Wednesday 26 June 2019 (26/06/2019)
9.3549
9.4267
9.4427
9.3535
9.3981
Tuesday 25 June 2019 (25/06/2019)
9.3507
9.3788
9.4009
9.3616
9.3813
Monday 24 June 2019 (24/06/2019)
9.2581
9.3613
9.3173
9.3092
9.3133
Friday 21 June 2019 (21/06/2019)
9.2475
9.2697
9.2766
9.2526
9.2646
Thursday 20 June 2019 (20/06/2019)
9.3739
9.2376
9.3599
9.2762
9.3181
Wednesday 19 June 2019 (19/06/2019)
9.4414
9.3497
9.3950
9.3672
9.3811
Tuesday 18 June 2019 (18/06/2019)
9.4875
9.4103
9.4831
9.4343
9.4587
Monday 17 June 2019 (17/06/2019)
9.5245
9.5367
9.5462
9.5238
9.5350
Friday 14 June 2019 (14/06/2019)
9.6048
9.5193
9.5643
9.5513
9.5578
Thursday 13 June 2019 (13/06/2019)
9.6077
9.5923
9.6206
9.5782
9.5994
Wednesday 12 June 2019 (12/06/2019)
9.5911
9.6190
9.6130
9.5668
9.5899
Tuesday 11 June 2019 (11/06/2019)
9.7115
9.5825
9.6523
9.6366
9.6445
Monday 10 June 2019 (10/06/2019)
9.8637
9.7028
9.8063
9.7528
9.7796
Friday 7 June 2019 (07/06/2019)
9.6996
9.9074
9.8505
9.7505
9.8005
Thursday 6 June 2019 (06/06/2019)
9.6567
9.7336
9.7271
9.6720
9.6996
Wednesday 5 June 2019 (05/06/2019)
9.5269
9.6593
9.6223
9.5803
9.6013
Tuesday 4 June 2019 (04/06/2019)
9.3997
9.5127
9.4965
9.4116
9.4541
Monday 3 June 2019 (03/06/2019)
9.5061
9.4393
9.5020
9.4560
9.4790

May

Friday 31 May 2019 (31/05/2019)
9.3983
9.4905
9.4617
9.4401
9.4509
Thursday 30 May 2019 (30/05/2019)
9.5186
9.4099
9.5126
9.4311
9.4719
Wednesday 29 May 2019 (29/05/2019)
9.4516
9.5099
9.4762
9.4636
9.4699
Tuesday 28 May 2019 (28/05/2019)
9.3350
9.4523
9.4352
9.3659
9.4006
Monday 27 May 2019 (27/05/2019)
9.3138
9.3369
9.3435
9.2990
9.3213
Friday 24 May 2019 (24/05/2019)
9.2580
9.3132
9.3110
9.2835
9.2973
Thursday 23 May 2019 (23/05/2019)
9.2112
9.2879
9.2563
9.2421
9.2492
Wednesday 22 May 2019 (22/05/2019)
9.2392
9.2114
9.2329
9.2181
9.2255
Tuesday 21 May 2019 (21/05/2019)
9.2709
9.2453
9.2790
9.1783
9.2287
Monday 20 May 2019 (20/05/2019)
9.2488
9.2899
9.2744
9.2709
9.2727
Friday 17 May 2019 (17/05/2019)
9.1388
9.2658
9.2216
9.1842
9.2029
Thursday 16 May 2019 (16/05/2019)
9.2116
9.1260
9.1892
9.1721
9.1807
Wednesday 15 May 2019 (15/05/2019)
9.2541
9.2654
9.2848
9.2264
9.2556
Tuesday 14 May 2019 (14/05/2019)
9.2570
9.2680
9.2744
9.2570
9.2657
Monday 13 May 2019 (13/05/2019)
9.2208
9.2989
9.2610
9.2362
9.2486
Friday 10 May 2019 (10/05/2019)
9.3078
9.2447
9.3008
9.2579
9.2794
Thursday 9 May 2019 (09/05/2019)
9.3500
9.3136
9.3282
9.3270
9.3276
Wednesday 8 May 2019 (08/05/2019)
9.4022
9.3465
9.3675
9.3079
9.3377
Tuesday 7 May 2019 (07/05/2019)
9.4289
9.4099
9.4284
9.4036
9.4160
Monday 6 May 2019 (06/05/2019)
9.4378
9.4373
9.4536
9.4339
9.4438
Friday 3 May 2019 (03/05/2019)
9.4435
9.3935
9.4792
9.3817
9.4305
Thursday 2 May 2019 (02/05/2019)
9.3647
9.4220
9.4067
9.3839
9.3953
Wednesday 1 May 2019 (01/05/2019)
9.3903
9.3454
9.3975
9.3355
9.3665

April

Tuesday 30 April 2019 (30/04/2019)
9.4015
9.3712
9.4125
9.3538
9.3832
Monday 29 April 2019 (29/04/2019)
9.4541
9.4201
9.4450
9.4326
9.4388
Friday 26 April 2019 (26/04/2019)
9.4872
9.4571
9.4824
9.4723
9.4774
Thursday 25 April 2019 (25/04/2019)
9.3713
9.4766
9.4419
9.4052
9.4236
Wednesday 24 April 2019 (24/04/2019)
9.3249
9.3502
9.3264
9.3224
9.3244
Tuesday 23 April 2019 (23/04/2019)
9.2740
9.3481
9.2996
9.2809
9.2903
Monday 22 April 2019 (22/04/2019)
9.2927
9.2966
9.3033
9.2729
9.2881
Friday 19 April 2019 (19/04/2019)
9.3021
9.3015
9.3160
9.2896
9.3028
Thursday 18 April 2019 (18/04/2019)
9.2481
9.3007
9.2746
9.2541
9.2644
Wednesday 17 April 2019 (17/04/2019)
9.3280
9.2470
9.3154
9.2707
9.2931
Tuesday 16 April 2019 (16/04/2019)
9.3054
9.3429
9.3550
9.2895
9.3223
Monday 15 April 2019 (15/04/2019)
9.3253
9.3101
9.3368
9.2850
9.3109
Friday 12 April 2019 (12/04/2019)
9.2783
9.3141
9.3315
9.2647
9.2981
Thursday 11 April 2019 (11/04/2019)
9.3182
9.2783
9.3157
9.2744
9.2951
Wednesday 10 April 2019 (10/04/2019)
9.3472
9.3115
9.3241
9.3055
9.3148
Tuesday 9 April 2019 (09/04/2019)
9.3655
9.3589
9.3674
9.3481
9.3578
Monday 8 April 2019 (08/04/2019)
9.3549
9.3686
9.3802
9.3495
9.3649
Friday 5 April 2019 (05/04/2019)
9.4361
9.3707
9.3949
9.3891
9.3920
Thursday 4 April 2019 (04/04/2019)
9.4755
9.4851
9.4998
9.4589
9.4794
Wednesday 3 April 2019 (03/04/2019)
9.4297
9.4733
9.4832
9.4429
9.4631
Tuesday 2 April 2019 (02/04/2019)
9.5561
9.3780
9.4869
9.4485
9.4677
Monday 1 April 2019 (01/04/2019)
9.7873
9.5601
9.6755
9.6537
9.6646

March

Friday 29 March 2019 (29/03/2019)
9.8560
9.7945
9.8557
9.8151
9.8354
Thursday 28 March 2019 (28/03/2019)
9.8542
9.9070
9.9245
9.8205
9.8725
Wednesday 27 March 2019 (27/03/2019)
9.8160
9.8630
9.8281
9.7809
9.8045
Tuesday 26 March 2019 (26/03/2019)
9.8466
9.8015
9.8321
9.8039
9.8180
Monday 25 March 2019 (25/03/2019)
9.7479
9.8403
9.8283
9.7901
9.8092
Friday 22 March 2019 (22/03/2019)
9.6741
9.7130
9.7018
9.6953
9.6986
Thursday 21 March 2019 (21/03/2019)
9.7997
9.6482
9.7855
9.7062
9.7459
Wednesday 20 March 2019 (20/03/2019)
9.7091
9.8648
9.8672
9.6971
9.7822
Tuesday 19 March 2019 (19/03/2019)
9.7363
9.7202
9.7639
9.7269
9.7454
Monday 18 March 2019 (18/03/2019)
9.7431
9.7388
9.7941
9.7426
9.7684
Friday 15 March 2019 (15/03/2019)
9.7479
9.7169
9.8042
9.7228
9.7635
Thursday 14 March 2019 (14/03/2019)
9.6537
9.7460
9.6968
9.6696
9.6832
Wednesday 13 March 2019 (13/03/2019)
9.6521
9.5852
9.6578
9.5188
9.5883
Tuesday 12 March 2019 (12/03/2019)
9.6655
9.6636
9.6932
9.6652
9.6792
Monday 11 March 2019 (11/03/2019)
9.7211
9.5370
9.7166
9.5496
9.6331
Friday 8 March 2019 (08/03/2019)
9.6570
9.7749
9.7929
9.6586
9.7258
Thursday 7 March 2019 (07/03/2019)
9.4769
9.5885
9.5311
9.5286
9.5299
Wednesday 6 March 2019 (06/03/2019)
9.4942
9.4552
9.4973
9.4528
9.4751
Tuesday 5 March 2019 (05/03/2019)
9.5796
9.4830
9.5411
9.5101
9.5256
Monday 4 March 2019 (04/03/2019)
9.5025
9.6036
9.5583
9.5178
9.5381
Friday 1 March 2019 (01/03/2019)
9.4192
9.4896
9.4706
9.4618
9.4662

February

Thursday 28 February 2019 (28/02/2019)
9.3642
9.4176
9.3935
9.3704
9.3820
Wednesday 27 February 2019 (27/02/2019)
9.4011
9.3593
9.4164
9.3214
9.3689
Tuesday 26 February 2019 (26/02/2019)
9.4108
9.3824
9.4155
9.3582
9.3869
Monday 25 February 2019 (25/02/2019)
9.4801
9.3803
9.4452
9.4399
9.4426
Friday 22 February 2019 (22/02/2019)
9.3372
9.4235
9.3915
9.3158
9.3537
Thursday 21 February 2019 (21/02/2019)
9.5717
9.3536
9.4842
9.4404
9.4623
Wednesday 20 February 2019 (20/02/2019)
9.5594
9.5623
9.5817
9.5405
9.5611
Tuesday 19 February 2019 (19/02/2019)
9.5272
9.5112
9.5348
9.4883
9.5116
Monday 18 February 2019 (18/02/2019)
9.5307
9.5157
9.5638
9.4913
9.5276
Friday 15 February 2019 (15/02/2019)
9.4932
9.4993
9.5297
9.4942
9.5120
Thursday 14 February 2019 (14/02/2019)
9.3575
9.5242
9.4568
9.4440
9.4504
Wednesday 13 February 2019 (13/02/2019)
9.1176
9.3639
9.2617
9.2311
9.2464
Tuesday 12 February 2019 (12/02/2019)
9.1555
9.1327
9.1578
9.1196
9.1387
Monday 11 February 2019 (11/02/2019)
9.0981
9.1598
9.1257
9.1232
9.1245
Friday 8 February 2019 (08/02/2019)
9.0564
9.0805
9.0938
9.0533
9.0736
Thursday 7 February 2019 (07/02/2019)
9.0104
9.0092
9.0473
8.9941
9.0207
Wednesday 6 February 2019 (06/02/2019)
9.0931
9.0050
9.0990
8.9938
9.0464
Tuesday 5 February 2019 (05/02/2019)
9.0863
9.0941
9.1006
9.0724
9.0865
Monday 4 February 2019 (04/02/2019)
9.0429
9.0953
9.0650
9.0391
9.0521
Friday 1 February 2019 (01/02/2019)
9.0818
9.0164
9.0890
9.0702
9.0796

January

Thursday 31 January 2019 (31/01/2019)
9.1857
9.0814
9.1749
9.0989
9.1369
Wednesday 30 January 2019 (30/01/2019)
9.1604
9.2247
9.2385
9.1532
9.1959
Tuesday 29 January 2019 (29/01/2019)
9.1627
9.2094
9.2363
9.1441
9.1902
Monday 28 January 2019 (28/01/2019)
9.1650
9.1800
9.2145
9.1638
9.1892
Friday 25 January 2019 (25/01/2019)
9.2371
9.1470
9.2252
9.1883
9.2068
Thursday 24 January 2019 (24/01/2019)
9.2495
9.1379
9.2387
9.1698
9.2043
Wednesday 23 January 2019 (23/01/2019)
9.2492
9.2281
9.3082
9.2096
9.2589
Tuesday 22 January 2019 (22/01/2019)
9.1869
9.2160
9.2002
9.1624
9.1813
Monday 21 January 2019 (21/01/2019)
9.2040
9.1769
9.2074
9.1640
9.1857
Friday 18 January 2019 (18/01/2019)
9.1396
9.2109
9.2069
9.1663
9.1866
Thursday 17 January 2019 (17/01/2019)
9.1489
9.0731
9.1610
9.0478
9.1044
Wednesday 16 January 2019 (16/01/2019)
9.2926
9.1352
9.2377
9.2115
9.2246
Tuesday 15 January 2019 (15/01/2019)
9.3495
9.2870
9.4089
9.3247
9.3668
Monday 14 January 2019 (14/01/2019)
9.3465
9.3472
9.3528
9.3084
9.3306
Friday 11 January 2019 (11/01/2019)
9.3074
9.2852
9.3840
9.2903
9.3372
Thursday 10 January 2019 (10/01/2019)
9.2728
9.2865
9.3077
9.2607
9.2842
Wednesday 9 January 2019 (09/01/2019)
9.2982
9.3125
9.3596
9.2916
9.3256
Tuesday 8 January 2019 (08/01/2019)
9.2321
9.3198
9.2764
9.2533
9.2649
Monday 7 January 2019 (07/01/2019)
9.3794
9.2367
9.3475
9.2911
9.3193
Friday 4 January 2019 (04/01/2019)
9.5439
9.3171
9.4999
9.3493
9.4246
Thursday 3 January 2019 (03/01/2019)
9.6075
9.5334
9.5594
9.5520
9.5557
Wednesday 2 January 2019 (02/01/2019)
9.5141
9.6239
9.6408
9.5302
9.5855
Tuesday 1 January 2019 (01/01/2019)
9.5069
9.4891
9.5492
9.4843
9.5168