/

New Zealand Dollar-Lesotho Loti History: 2016

Go
Set Alert Set Alert

Daily NZD/LSL rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 424.815, reached on 29/08/2016

The lowest level of 2016 was 9.3437 reached 30/12/2016

The average level of 2016 was 14.6952

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

NZD/LSL Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
9.3437
9.2749
9.2062
9.3437
9.2750
Thursday 29 December 2016 (29/12/2016)
9.4595
9.4539
9.4275
9.4740
9.4508
Wednesday 28 December 2016 (28/12/2016)
9.4207
9.4853
9.4151
9.5081
9.4616
Tuesday 27 December 2016 (27/12/2016)
9.5143
9.5074
9.4974
9.5351
9.5163
Monday 26 December 2016 (26/12/2016)
9.4981
9.5338
9.4906
9.5756
9.5331
Friday 23 December 2016 (23/12/2016)
9.5464
9.5014
9.4670
9.5476
9.5073
Thursday 22 December 2016 (22/12/2016)
9.4719
9.4782
9.4332
9.5002
9.4667
Wednesday 21 December 2016 (21/12/2016)
9.5704
9.5102
9.5064
9.5966
9.5515
Tuesday 20 December 2016 (20/12/2016)
9.6657
9.6514
9.6291
9.6694
9.6493
Monday 19 December 2016 (19/12/2016)
9.5804
9.5332
9.5041
9.5804
9.5423
Friday 16 December 2016 (16/12/2016)
9.7673
9.6256
9.6151
9.7922
9.7037
Thursday 15 December 2016 (15/12/2016)
9.6986
9.7090
9.6815
9.7440
9.7128
Wednesday 14 December 2016 (14/12/2016)
9.7197
9.6868
9.6750
9.7415
9.7083
Tuesday 13 December 2016 (13/12/2016)
9.6730
9.7032
9.6600
9.7382
9.6991
Monday 12 December 2016 (12/12/2016)
9.6733
9.6641
9.6348
9.6897
9.6623
Friday 9 December 2016 (09/12/2016)
9.7512
9.7496
9.7268
9.7901
9.7585
Thursday 8 December 2016 (08/12/2016)
9.5247
9.6714
9.4804
9.6795
9.5800
Wednesday 7 December 2016 (07/12/2016)
9.5667
9.5842
9.5381
9.5868
9.5625
Tuesday 6 December 2016 (06/12/2016)
9.6751
9.6757
9.6132
9.6938
9.6535
Monday 5 December 2016 (05/12/2016)
9.9215
9.8024
9.7577
9.9988
9.8783
Friday 2 December 2016 (02/12/2016)
9.7619
9.8542
9.7456
9.8431
9.7944
Thursday 1 December 2016 (01/12/2016)
9.7869
9.7328
9.7069
9.7895
9.7482

November

Wednesday 30 November 2016 (30/11/2016)
9.7730
9.7673
9.7477
9.8376
9.7927
Tuesday 29 November 2016 (29/11/2016)
9.6828
9.7279
9.6890
9.7505
9.7198
Monday 28 November 2016 (28/11/2016)
9.7965
9.8396
9.7777
9.8685
9.8231
Friday 25 November 2016 (25/11/2016)
9.8004
9.8334
9.7767
9.8396
9.8082
Thursday 24 November 2016 (24/11/2016)
9.8398
9.8146
9.7780
9.8323
9.8052
Wednesday 23 November 2016 (23/11/2016)
9.7749
9.8049
9.7815
9.7958
9.7887
Tuesday 22 November 2016 (22/11/2016)
9.9142
9.8949
9.8806
9.9213
9.9010
Monday 21 November 2016 (21/11/2016)
10.0265
10.1113
9.9621
10.1187
10.0404
Friday 18 November 2016 (18/11/2016)
9.9753
10.0152
9.9702
10.0264
9.9983
Thursday 17 November 2016 (17/11/2016)
9.9850
9.9819
9.9554
10.0230
9.9892
Wednesday 16 November 2016 (16/11/2016)
9.9439
9.9291
9.8742
9.9465
9.9104
Tuesday 15 November 2016 (15/11/2016)
10.1371
10.1165
10.0624
10.1434
10.1029
Monday 14 November 2016 (14/11/2016)
10.1031
10.1969
10.0792
10.2003
10.1398
Friday 11 November 2016 (11/11/2016)
9.7861
9.7382
9.6980
9.7978
9.7479
Thursday 10 November 2016 (10/11/2016)
9.8452
9.7688
9.7333
9.8696
9.8015
Wednesday 9 November 2016 (09/11/2016)
9.7450
9.7175
9.3818
9.7955
9.5887
Tuesday 8 November 2016 (08/11/2016)
9.7812
9.8399
9.7422
9.8683
9.8053
Monday 7 November 2016 (07/11/2016)
9.8582
9.8752
9.7744
9.8779
9.8262
Friday 4 November 2016 (04/11/2016)
9.7313
9.6912
9.6752
9.7313
9.7033
Thursday 3 November 2016 (03/11/2016)
9.5722
9.6399
9.5521
9.6399
9.5960
Wednesday 2 November 2016 (02/11/2016)
9.5329
9.6308
9.5286
9.6606
9.5946
Tuesday 1 November 2016 (01/11/2016)
9.5127
9.4943
9.4519
9.5576
9.5048

October

Monday 31 October 2016 (31/10/2016)
9.6884
9.7048
9.6859
9.7372
9.7116
Friday 28 October 2016 (28/10/2016)
9.7805
9.7654
9.7353
9.8013
9.7683
Thursday 27 October 2016 (27/10/2016)
9.7343
9.7126
9.6772
9.7516
9.7144
Wednesday 26 October 2016 (26/10/2016)
9.7390
9.7111
9.6920
9.7576
9.7248
Tuesday 25 October 2016 (25/10/2016)
9.7992
9.8195
9.7652
9.8279
9.7966
Monday 24 October 2016 (24/10/2016)
9.9072
9.8715
9.8475
9.9294
9.8885
Friday 21 October 2016 (21/10/2016)
9.8947
9.9124
9.8734
9.9116
9.8925
Thursday 20 October 2016 (20/10/2016)
9.9232
9.9097
9.8460
9.9655
9.9058
Wednesday 19 October 2016 (19/10/2016)
9.9878
10.0403
9.9826
10.0622
10.0224
Tuesday 18 October 2016 (18/10/2016)
10.0579
10.1395
10.0488
10.1682
10.1085
Monday 17 October 2016 (17/10/2016)
9.9859
10.0125
9.9550
10.0268
9.9909
Friday 14 October 2016 (14/10/2016)
9.9954
10.0588
9.9794
10.0595
10.0195
Thursday 13 October 2016 (13/10/2016)
10.0586
10.0546
10.0066
10.0656
10.0361
Wednesday 12 October 2016 (12/10/2016)
9.9257
9.9863
9.9277
9.9997
9.9637
Tuesday 11 October 2016 (11/10/2016)
9.7603
9.7297
9.6674
9.7653
9.7164
Monday 10 October 2016 (10/10/2016)
9.8251
9.8030
9.7674
9.8371
9.8023
Friday 7 October 2016 (07/10/2016)
9.7522
9.7192
9.6764
9.7812
9.7288
Thursday 6 October 2016 (06/10/2016)
9.7234
9.7595
9.6899
9.7658
9.7279
Wednesday 5 October 2016 (05/10/2016)
9.6684
9.6311
9.6052
9.6722
9.6387
Tuesday 4 October 2016 (04/10/2016)
9.7606
9.6748
9.6553
9.8189
9.7371
Monday 3 October 2016 (03/10/2016)
9.8880
9.9214
9.8618
9.9227
9.8923

September

Friday 30 September 2016 (30/09/2016)
9.8867
9.9264
9.8612
9.9724
9.9168
Thursday 29 September 2016 (29/09/2016)
9.7286
9.6979
9.6867
9.7464
9.7166
Wednesday 28 September 2016 (28/09/2016)
9.7420
9.7161
9.6521
9.7464
9.6993
Tuesday 27 September 2016 (27/09/2016)
9.7995
9.8695
9.7906
9.8695
9.8301
Monday 26 September 2016 (26/09/2016)
9.7180
9.7249
9.6705
9.7363
9.7034
Friday 23 September 2016 (23/09/2016)
9.6937
9.6126
9.5582
9.6950
9.6266
Thursday 22 September 2016 (22/09/2016)
9.9056
9.8226
9.7936
9.9080
9.8508
Wednesday 21 September 2016 (21/09/2016)
10.0329
10.0562
10.0008
10.0735
10.0372
Tuesday 20 September 2016 (20/09/2016)
10.0949
10.1353
10.0903
10.1687
10.1295
Monday 19 September 2016 (19/09/2016)
10.2054
10.2214
10.1795
10.2764
10.2280
Friday 16 September 2016 (16/09/2016)
10.2839
10.3073
10.2659
10.3093
10.2876
Thursday 15 September 2016 (15/09/2016)
10.2620
10.3090
10.2184
10.3238
10.2711
Wednesday 14 September 2016 (14/09/2016)
10.2244
10.2415
10.2058
10.2709
10.2384
Tuesday 13 September 2016 (13/09/2016)
10.5516
10.4049
10.3890
10.5467
10.4679
Monday 12 September 2016 (12/09/2016)
10.3466
10.3859
10.2849
10.3872
10.3361
Friday 9 September 2016 (09/09/2016)
10.1436
10.1029
10.0858
10.1509
10.1184
Thursday 8 September 2016 (08/09/2016)
10.3092
10.2122
10.1989
10.3214
10.2602
Wednesday 7 September 2016 (07/09/2016)
10.2845
10.3376
10.2628
10.3761
10.3195
Tuesday 6 September 2016 (06/09/2016)
10.3850
10.4286
10.3769
10.4354
10.4062
Monday 5 September 2016 (05/09/2016)
10.5319
10.5450
10.4961
10.5679
10.5320
Friday 2 September 2016 (02/09/2016)
10.4937
10.5830
10.4801
10.5830
10.5316
Thursday 1 September 2016 (01/09/2016)
10.3422
10.3674
10.3311
10.3888
10.3600

August

Wednesday 31 August 2016 (31/08/2016)
10.2852
10.3180
10.2806
10.3469
10.3138
Tuesday 30 August 2016 (30/08/2016)
10.3641
10.3527
10.3393
10.3904
10.3649
Monday 29 August 2016 (29/08/2016)
425.0900
426.3610
424.8150
427.6400
426.2275
Friday 26 August 2016 (26/08/2016)
10.1443
10.1348
10.0910
10.2072
10.1491
Thursday 25 August 2016 (25/08/2016)
10.1800
10.1556
10.1157
10.2026
10.1592
Wednesday 24 August 2016 (24/08/2016)
9.7361
9.8352
9.7422
9.8216
9.7819
Tuesday 23 August 2016 (23/08/2016)
9.7537
9.7880
9.7512
9.8317
9.7915
Monday 22 August 2016 (22/08/2016)
9.6736
9.6867
9.6353
9.7154
9.6754
Friday 19 August 2016 (19/08/2016)
9.5189
9.5600
9.4837
9.5502
9.5170
Thursday 18 August 2016 (18/08/2016)
9.6081
9.6017
9.5896
9.6526
9.6211
Wednesday 17 August 2016 (17/08/2016)
9.5058
9.4708
9.4301
9.5589
9.4945
Tuesday 16 August 2016 (16/08/2016)
9.5192
9.5288
9.4722
9.5559
9.5141
Monday 15 August 2016 (15/08/2016)
9.5091
9.5226
9.4798
9.5380
9.5089
Friday 12 August 2016 (12/08/2016)
9.4590
9.4426
9.4152
9.4823
9.4488
Thursday 11 August 2016 (11/08/2016)
9.4585
9.4712
9.4579
9.6182
9.5381
Wednesday 10 August 2016 (10/08/2016)
9.5286
9.5510
9.5035
9.5888
9.5462
Tuesday 9 August 2016 (09/08/2016)
9.6217
9.6192
9.5859
9.6466
9.6163
Monday 8 August 2016 (08/08/2016)
9.6809
9.6703
9.5912
9.6872
9.6392
Friday 5 August 2016 (05/08/2016)
9.6976
9.7060
9.6683
9.7450
9.7067
Thursday 4 August 2016 (04/08/2016)
9.9178
9.9393
9.8987
9.9786
9.9387
Wednesday 3 August 2016 (03/08/2016)
9.9386
9.8897
9.8542
9.9482
9.9012
Tuesday 2 August 2016 (02/08/2016)
9.8207
9.8446
9.7802
9.8633
9.8218
Monday 1 August 2016 (01/08/2016)
10.0357
9.9860
9.9725
10.0532
10.0129

July

Friday 29 July 2016 (29/07/2016)
9.9316
10.0408
9.9272
10.0589
9.9931
Thursday 28 July 2016 (28/07/2016)
9.9118
9.8954
9.8626
9.9596
9.9111
Wednesday 27 July 2016 (27/07/2016)
10.0594
10.0158
9.9850
10.0790
10.0320
Tuesday 26 July 2016 (26/07/2016)
9.8555
9.9568
9.8542
9.9735
9.9139
Monday 25 July 2016 (25/07/2016)
9.8993
9.8602
9.8370
9.9120
9.8745
Friday 22 July 2016 (22/07/2016)
9.8351
9.8947
9.8046
9.9035
9.8541
Thursday 21 July 2016 (21/07/2016)
9.9109
9.8546
9.8064
9.9087
9.8576
Wednesday 20 July 2016 (20/07/2016)
10.0267
9.9886
9.9743
10.0547
10.0145
Tuesday 19 July 2016 (19/07/2016)
9.9831
9.9527
9.8542
9.9857
9.9200
Monday 18 July 2016 (18/07/2016)
10.1995
10.1280
10.0762
10.2127
10.1445
Friday 15 July 2016 (15/07/2016)
10.1198
10.1000
10.0410
10.1303
10.0857
Thursday 14 July 2016 (14/07/2016)
10.2802
10.1418
10.1097
10.3013
10.2055
Wednesday 13 July 2016 (13/07/2016)
10.3364
10.2714
10.2446
10.3432
10.2939
Tuesday 12 July 2016 (12/07/2016)
10.3094
10.4197
10.2966
10.4328
10.3647
Monday 11 July 2016 (11/07/2016)
10.6102
10.4806
10.4730
10.6221
10.5476
Friday 8 July 2016 (08/07/2016)
10.4846
10.6230
10.4616
10.6291
10.5454
Thursday 7 July 2016 (07/07/2016)
10.4274
10.6030
10.4127
10.6107
10.5117
Wednesday 6 July 2016 (06/07/2016)
10.4535
10.4067
10.3760
10.4684
10.4222
Tuesday 5 July 2016 (05/07/2016)
10.3109
10.2917
10.2420
10.3337
10.2879
Monday 4 July 2016 (04/07/2016)
10.3088
10.3689
10.2975
10.3973
10.3474
Friday 1 July 2016 (01/07/2016)
10.4530
10.4779
10.4282
10.4779
10.4531

June

Thursday 30 June 2016 (30/06/2016)
10.4896
10.5329
10.4409
10.5839
10.5124
Wednesday 29 June 2016 (29/06/2016)
10.5956
10.6235
10.5828
10.6857
10.6343
Tuesday 28 June 2016 (28/06/2016)
10.4916
10.5365
10.4844
10.5952
10.5398
Monday 27 June 2016 (27/06/2016)
10.7034
10.5199
10.5106
10.7055
10.6081
Friday 24 June 2016 (24/06/2016)
10.3340
10.4525
10.2329
10.4885
10.3607
Thursday 23 June 2016 (23/06/2016)
10.3568
10.4077
10.3208
10.4184
10.3696
Wednesday 22 June 2016 (22/06/2016)
10.3710
10.3839
10.3566
10.4077
10.3822
Tuesday 21 June 2016 (21/06/2016)
10.4730
10.5335
10.4231
10.5535
10.4883
Monday 20 June 2016 (20/06/2016)
10.5818
10.6418
10.5370
10.6445
10.5908
Friday 17 June 2016 (17/06/2016)
10.6696
10.6452
10.6222
10.6800
10.6511
Thursday 16 June 2016 (16/06/2016)
10.5398
10.5979
10.5213
10.6308
10.5761
Wednesday 15 June 2016 (15/06/2016)
10.6121
10.6073
10.5600
10.6740
10.6170
Tuesday 14 June 2016 (14/06/2016)
10.5661
10.5505
10.5079
10.5966
10.5523
Monday 13 June 2016 (13/06/2016)
10.5027
10.4554
10.4156
10.5060
10.4608
Friday 10 June 2016 (10/06/2016)
10.4206
10.4315
10.3845
10.4587
10.4216
Thursday 9 June 2016 (09/06/2016)
10.2607
10.4529
10.2607
10.5030
10.3819
Wednesday 8 June 2016 (08/06/2016)
10.2285
10.2835
10.1779
10.2835
10.2307
Tuesday 7 June 2016 (07/06/2016)
10.2787
10.3462
10.2313
10.3570
10.2942
Monday 6 June 2016 (06/06/2016)
10.5262
10.4638
10.4409
10.5262
10.4836
Friday 3 June 2016 (03/06/2016)
10.5243
10.5446
10.5063
10.6108
10.5586
Thursday 2 June 2016 (02/06/2016)
10.5501
10.5431
10.4568
10.5534
10.5051
Wednesday 1 June 2016 (01/06/2016)
10.5896
10.6131
10.5864
10.6612
10.6238

May

Tuesday 31 May 2016 (31/05/2016)
10.4177
10.5371
10.4131
10.5470
10.4801
Monday 30 May 2016 (30/05/2016)
10.3356
10.3164
10.3003
10.3631
10.3317
Friday 27 May 2016 (27/05/2016)
10.3390
10.3701
10.3210
10.3726
10.3468
Thursday 26 May 2016 (26/05/2016)
10.4599
10.4232
10.3753
10.4603
10.4178
Wednesday 25 May 2016 (25/05/2016)
10.4505
10.4411
10.4203
10.4944
10.4574
Tuesday 24 May 2016 (24/05/2016)
10.4467
10.4795
10.3667
10.4827
10.4247
Monday 23 May 2016 (23/05/2016)
10.5592
10.5484
10.5401
10.6220
10.5811
Friday 20 May 2016 (20/05/2016)
10.5632
10.6000
10.5531
10.6064
10.5798
Thursday 19 May 2016 (19/05/2016)
10.5587
10.5761
10.5333
10.5920
10.5627
Wednesday 18 May 2016 (18/05/2016)
10.5515
10.5318
10.4877
10.5592
10.5235
Tuesday 17 May 2016 (17/05/2016)
10.4342
10.4832
10.4216
10.5092
10.4654
Monday 16 May 2016 (16/05/2016)
10.1759
10.2083
10.1510
10.2285
10.1898
Friday 13 May 2016 (13/05/2016)
10.1119
10.1259
10.0800
10.1332
10.1066
Thursday 12 May 2016 (12/05/2016)
10.1942
10.2306
10.1778
10.2417
10.2098
Wednesday 11 May 2016 (11/05/2016)
10.2022
10.2378
10.2010
10.2925
10.2468
Tuesday 10 May 2016 (10/05/2016)
10.0090
10.0315
9.9562
10.0222
9.9892
Monday 9 May 2016 (09/05/2016)
10.1116
10.0359
10.0144
10.1524
10.0834
Friday 6 May 2016 (06/05/2016)
10.2690
10.1919
10.1946
10.2214
10.2080
Thursday 5 May 2016 (05/05/2016)
10.2740
10.2657
10.2726
10.3065
10.2896
Wednesday 4 May 2016 (04/05/2016)
10.1109
10.2727
10.2467
10.1371
10.1919
Tuesday 3 May 2016 (03/05/2016)
10.0250
10.1049
10.0834
10.0673
10.0754
Monday 2 May 2016 (02/05/2016)
10.0140
10.0245
9.9946
10.0584
10.0265

April

Friday 29 April 2016 (29/04/2016)
9.9359
9.9503
9.9050
9.9865
9.9458
Thursday 28 April 2016 (28/04/2016)
9.8008
9.9398
9.8032
9.9794
9.8913
Wednesday 27 April 2016 (27/04/2016)
9.9948
9.8621
9.9003
9.9368
9.9186
Tuesday 26 April 2016 (26/04/2016)
9.9068
9.9268
9.9001
9.9431
9.9216
Monday 25 April 2016 (25/04/2016)
9.9591
9.9078
9.9336
9.9803
9.9570
Friday 22 April 2016 (22/04/2016)
10.0065
9.8586
9.8528
10.0189
9.9359
Thursday 21 April 2016 (21/04/2016)
9.9667
9.8985
9.8840
9.9661
9.9251
Wednesday 20 April 2016 (20/04/2016)
10.0580
9.9498
9.9758
10.0056
9.9907
Tuesday 19 April 2016 (19/04/2016)
9.9707
10.0428
10.0350
10.0575
10.0463
Monday 18 April 2016 (18/04/2016)
10.0245
10.0525
9.9812
10.1158
10.0485
Friday 15 April 2016 (15/04/2016)
10.0366
10.0845
10.0314
10.1130
10.0722
Thursday 14 April 2016 (14/04/2016)
10.0412
9.9560
9.9575
9.9980
9.9778
Wednesday 13 April 2016 (13/04/2016)
10.1679
10.1004
10.1667
10.1173
10.1420
Tuesday 12 April 2016 (12/04/2016)
10.1210
10.1686
10.1100
10.1549
10.1325
Monday 11 April 2016 (11/04/2016)
10.1169
10.0908
10.0592
10.1097
10.0845
Friday 8 April 2016 (08/04/2016)
10.1779
10.1922
10.1655
10.2246
10.1951
Thursday 7 April 2016 (07/04/2016)
10.3428
10.3421
10.3046
10.3880
10.3463
Wednesday 6 April 2016 (06/04/2016)
10.2453
10.3439
10.2926
10.3290
10.3108
Tuesday 5 April 2016 (05/04/2016)
10.1619
10.3001
10.2035
10.2181
10.2108
Monday 4 April 2016 (04/04/2016)
10.2034
10.0717
10.0835
10.1983
10.1409
Friday 1 April 2016 (01/04/2016)
10.1397
10.1510
10.1328
10.1736
10.1532

March

Thursday 31 March 2016 (31/03/2016)
10.3288
10.1880
10.3261
10.1989
10.2625
Wednesday 30 March 2016 (30/03/2016)
10.3078
10.3296
10.2973
10.3587
10.3280
Tuesday 29 March 2016 (29/03/2016)
10.3717
10.3608
10.4107
10.3979
10.4043
Monday 28 March 2016 (28/03/2016)
10.4864
10.4095
10.4608
10.4605
10.4607
Friday 25 March 2016 (25/03/2016)
10.3432
10.3351
10.3266
10.3820
10.3543
Thursday 24 March 2016 (24/03/2016)
10.3930
10.4218
10.4008
10.4177
10.4093
Wednesday 23 March 2016 (23/03/2016)
10.3004
10.2888
10.2401
10.3206
10.2804
Tuesday 22 March 2016 (22/03/2016)
10.3109
10.2677
10.2878
10.2797
10.2838
Monday 21 March 2016 (21/03/2016)
10.3062
10.3053
10.2415
10.2869
10.2642
Friday 18 March 2016 (18/03/2016)
10.4787
10.3523
10.3835
10.4646
10.4241
Thursday 17 March 2016 (17/03/2016)
10.4285
10.3886
10.4367
10.4949
10.4658
Wednesday 16 March 2016 (16/03/2016)
10.5301
10.5569
10.5999
10.5623
10.5811
Tuesday 15 March 2016 (15/03/2016)
10.3499
10.5064
10.4928
10.4140
10.4534
Monday 14 March 2016 (14/03/2016)
10.3844
10.3521
10.3388
10.4172
10.3780
Friday 11 March 2016 (11/03/2016)
10.2562
10.2890
10.2335
10.2992
10.2664
Thursday 10 March 2016 (10/03/2016)
10.3210
10.2585
10.2538
10.3709
10.3124
Wednesday 9 March 2016 (09/03/2016)
10.2684
10.1272
10.1090
10.3583
10.2337
Tuesday 8 March 2016 (08/03/2016)
10.4028
10.3661
10.3651
10.4085
10.3868
Monday 7 March 2016 (07/03/2016)
10.3969
10.3885
10.3432
10.4414
10.3923
Friday 4 March 2016 (04/03/2016)
10.5164
10.4082
10.5029
10.4374
10.4702
Thursday 3 March 2016 (03/03/2016)
10.3221
10.5162
10.4856
10.3978
10.4417
Wednesday 2 March 2016 (02/03/2016)
10.3405
10.3991
10.3372
10.3824
10.3598
Tuesday 1 March 2016 (01/03/2016)
10.4598
10.3398
10.4100
10.3226
10.3663

February

Monday 29 February 2016 (29/02/2016)
10.4658
10.4504
10.4294
10.4972
10.4633
Friday 26 February 2016 (26/02/2016)
10.8110
10.7270
10.7186
10.8800
10.7993
Thursday 25 February 2016 (25/02/2016)
10.3947
10.4845
10.3778
10.4750
10.4264
Wednesday 24 February 2016 (24/02/2016)
10.3257
10.3993
10.2986
10.4170
10.3578
Tuesday 23 February 2016 (23/02/2016)
10.1809
10.1137
10.1558
10.1717
10.1638
Monday 22 February 2016 (22/02/2016)
10.0274
10.1699
9.9780
10.2376
10.1078
Friday 19 February 2016 (19/02/2016)
10.2535
10.1860
10.1820
10.2732
10.2276
Thursday 18 February 2016 (18/02/2016)
10.2557
10.2257
10.1713
10.2810
10.2262
Wednesday 17 February 2016 (17/02/2016)
10.1877
10.2673
10.1544
10.2903
10.2224
Tuesday 16 February 2016 (16/02/2016)
10.3869
10.3545
10.2571
10.4064
10.3318
Monday 15 February 2016 (15/02/2016)
142.5530
141.9340
142.0100
142.0620
142.0360
Friday 12 February 2016 (12/02/2016)
10.6429
10.5046
10.4901
10.6534
10.5718
Thursday 11 February 2016 (11/02/2016)
10.6177
10.6056
10.5374
10.6143
10.5759
Wednesday 10 February 2016 (10/02/2016)
10.6535
10.5788
10.6096
10.5640
10.5868
Tuesday 9 February 2016 (09/02/2016)
10.7783
10.6323
10.6940
10.6918
10.6929
Monday 8 February 2016 (08/02/2016)
10.6345
10.7105
10.6439
10.6993
10.6716
Friday 5 February 2016 (05/02/2016)
10.6655
10.5907
10.5748
10.7139
10.6444
Thursday 4 February 2016 (04/02/2016)
10.5310
10.6792
10.5629
10.6672
10.6151
Wednesday 3 February 2016 (03/02/2016)
10.5549
10.6612
10.6227
10.7054
10.6641
Tuesday 2 February 2016 (02/02/2016)
10.4430
10.5529
10.4776
10.4528
10.4652
Monday 1 February 2016 (01/02/2016)
10.7585
10.4405
10.6673
10.4602
10.5638

January

Friday 29 January 2016 (29/01/2016)
10.4714
10.3092
10.4479
10.3430
10.3955
Thursday 28 January 2016 (28/01/2016)
10.5845
10.5046
10.5100
10.5459
10.5280
Wednesday 27 January 2016 (27/01/2016)
10.6597
10.5817
10.6017
10.6871
10.6444
Tuesday 26 January 2016 (26/01/2016)
10.6293
10.6611
10.6405
10.6860
10.6633
Monday 25 January 2016 (25/01/2016)
10.7115
10.6570
10.6633
10.7375
10.7004
Friday 22 January 2016 (22/01/2016)
10.8459
10.6946
10.6794
10.8241
10.7518
Thursday 21 January 2016 (21/01/2016)
10.6837
10.8078
10.6737
10.8046
10.7392
Wednesday 20 January 2016 (20/01/2016)
10.8128
10.8034
10.7078
10.8356
10.7717
Tuesday 19 January 2016 (19/01/2016)
10.8780
10.7453
10.8183
10.8724
10.8454
Monday 18 January 2016 (18/01/2016)
10.7972
10.8747
10.7895
10.8890
10.8393
Friday 15 January 2016 (15/01/2016)
137.9460
140.3660
138.3120
139.6390
138.9755
Thursday 14 January 2016 (14/01/2016)
137.9730
137.8930
136.8670
138.0400
137.4535
Wednesday 13 January 2016 (13/01/2016)
138.6450
137.9250
138.0970
139.4750
138.7860
Tuesday 12 January 2016 (12/01/2016)
137.8920
138.6370
138.1000
138.9190
138.5095
Monday 11 January 2016 (11/01/2016)
139.1220
138.9840
137.9730
139.1170
138.5450
Friday 8 January 2016 (08/01/2016)
10.6387
10.5752
10.5423
10.7187
10.6305
Thursday 7 January 2016 (07/01/2016)
10.5299
10.5461
10.6029
10.6009
10.6019
Wednesday 6 January 2016 (06/01/2016)
10.4830
10.5109
10.4863
10.4924
10.4894
Tuesday 5 January 2016 (05/01/2016)
10.5370
10.4813
10.4599
10.4971
10.4785
Monday 4 January 2016 (04/01/2016)
10.6464
10.5169
10.4757
10.6310
10.5534
Friday 1 January 2016 (01/01/2016)
10.5566
10.5746
10.5566
10.5681
10.5624