/

New Zealand Dollar-Lesotho Loti History: 2015

Go
Set Alert Set Alert

Daily NZD/LSL rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 10.6695, reached on 11/12/2015

The lowest level of 2015 was 8.0988 reached 17/07/2015

The average level of 2015 was 8.9158

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

NZD/LSL Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
10.6396
10.5639
10.6152
10.5997
10.6075
Wednesday 30 December 2015 (30/12/2015)
10.7047
10.6622
10.6313
10.6982
10.6648
Monday 28 December 2015 (28/12/2015)
10.4360
10.4750
10.4159
10.4839
10.4499
Thursday 24 December 2015 (24/12/2015)
10.3314
10.4101
10.4071
10.3693
10.3882
Wednesday 23 December 2015 (23/12/2015)
10.3117
10.3374
10.3066
10.3269
10.3168
Tuesday 22 December 2015 (22/12/2015)
10.2075
10.3151
10.2071
10.3401
10.2736
Monday 21 December 2015 (21/12/2015)
10.1292
10.2078
10.1368
10.2184
10.1776
Friday 18 December 2015 (18/12/2015)
10.1833
10.1615
10.1595
10.1180
10.1388
Thursday 17 December 2015 (17/12/2015)
10.1543
10.1504
10.2258
10.1691
10.1975
Wednesday 16 December 2015 (16/12/2015)
10.1016
10.2238
10.1113
10.1852
10.1483
Tuesday 15 December 2015 (15/12/2015)
10.2181
10.1251
10.1975
10.1342
10.1659
Friday 11 December 2015 (11/12/2015)
10.7972
10.6390
10.6695
10.7687
10.7191
Thursday 10 December 2015 (10/12/2015)
10.1688
10.3587
10.2815
10.2770
10.2793
Wednesday 9 December 2015 (09/12/2015)
9.6985
10.0525
9.8589
9.7508
9.8049
Tuesday 8 December 2015 (08/12/2015)
9.7020
9.6901
9.6856
9.7055
9.6956
Monday 7 December 2015 (07/12/2015)
9.7811
9.6743
9.6830
9.7831
9.7331
Friday 4 December 2015 (04/12/2015)
9.6105
9.6707
9.6009
9.6898
9.6454
Thursday 3 December 2015 (03/12/2015)
9.5257
9.6072
9.5465
9.5800
9.5633
Wednesday 2 December 2015 (02/12/2015)
9.6441
9.5335
9.6180
9.5242
9.5711
Tuesday 1 December 2015 (01/12/2015)
9.5125
9.6288
9.5166
9.6385
9.5776

November

Friday 27 November 2015 (27/11/2015)
9.3824
9.4054
9.3818
9.3936
9.3877
Wednesday 18 November 2015 (18/11/2015)
9.2311
9.1741
9.1803
9.2153
9.1978
Tuesday 17 November 2015 (17/11/2015)
9.2999
9.2396
9.2346
9.2846
9.2596
Monday 16 November 2015 (16/11/2015)
9.3922
9.2999
9.3040
9.3730
9.3385
Friday 13 November 2015 (13/11/2015)
9.4022
9.3950
9.3663
9.4238
9.3950
Thursday 12 November 2015 (12/11/2015)
9.3842
9.3475
9.3176
9.4019
9.3597
Tuesday 10 November 2015 (10/11/2015)
9.3156
9.3126
9.2786
9.3501
9.3144
Monday 9 November 2015 (09/11/2015)
9.3580
9.3564
9.3508
9.4122
9.3815
Friday 6 November 2015 (06/11/2015)
9.1852
9.2369
9.1935
9.2537
9.2236
Thursday 5 November 2015 (05/11/2015)
9.0753
9.2052
9.0672
9.2286
9.1479
Wednesday 4 November 2015 (04/11/2015)
9.2349
9.2005
9.1922
9.2335
9.2128
Tuesday 3 November 2015 (03/11/2015)
9.2921
9.1818
9.2030
9.3366
9.2698
Monday 2 November 2015 (02/11/2015)
9.2703
9.2877
9.2502
9.3384
9.2943

October

Friday 30 October 2015 (30/10/2015)
9.3193
9.3617
9.3286
9.4066
9.3676
Thursday 29 October 2015 (29/10/2015)
9.2934
9.2965
9.2700
9.3038
9.2869
Wednesday 28 October 2015 (28/10/2015)
9.2662
9.1976
9.0965
9.1922
9.1444
Tuesday 27 October 2015 (27/10/2015)
9.2597
9.2589
9.2270
9.3066
9.2668
Monday 26 October 2015 (26/10/2015)
9.2063
9.2564
9.2143
9.2629
9.2386
Friday 23 October 2015 (23/10/2015)
9.1776
9.2330
9.1992
9.2703
9.2348
Thursday 22 October 2015 (22/10/2015)
9.0702
9.1500
9.0644
9.1381
9.1012
Wednesday 21 October 2015 (21/10/2015)
8.9693
9.0683
9.0615
8.9753
9.0184
Tuesday 20 October 2015 (20/10/2015)
9.0241
8.9818
8.9585
9.0784
9.0184
Monday 19 October 2015 (19/10/2015)
9.0268
9.0231
9.0202
9.0473
9.0337
Friday 16 October 2015 (16/10/2015)
8.9585
8.9169
8.8900
9.0099
8.9499
Thursday 15 October 2015 (15/10/2015)
8.9771
8.9599
8.9717
9.0081
8.9899
Wednesday 14 October 2015 (14/10/2015)
8.9501
8.9769
8.9163
9.0184
8.9673
Tuesday 13 October 2015 (13/10/2015)
8.9493
8.9638
8.9263
9.0089
8.9676
Friday 9 October 2015 (09/10/2015)
8.8749
8.9324
8.8626
8.9436
8.9031
Thursday 8 October 2015 (08/10/2015)
8.8152
8.8751
8.7838
8.9159
8.8499
Friday 2 October 2015 (02/10/2015)
8.9666
8.8536
8.9183
8.8857
8.9020
Thursday 1 October 2015 (01/10/2015)
8.9167
8.9148
8.8966
8.9799
8.9382

September

Wednesday 30 September 2015 (30/09/2015)
8.8737
8.8615
8.8656
8.8602
8.8629
Tuesday 29 September 2015 (29/09/2015)
8.8147
8.8779
8.7915
8.9160
8.8537
Monday 28 September 2015 (28/09/2015)
8.9364
8.8990
8.8925
8.9813
8.9369
Friday 25 September 2015 (25/09/2015)
8.7789
8.8975
8.7508
8.8744
8.8126
Thursday 24 September 2015 (24/09/2015)
8.7179
8.7890
8.7952
8.8168
8.8060
Wednesday 23 September 2015 (23/09/2015)
8.6030
8.6990
8.6156
8.6297
8.6227
Tuesday 22 September 2015 (22/09/2015)
8.5145
8.6216
8.5668
8.5611
8.5639
Monday 21 September 2015 (21/09/2015)
8.6036
8.5085
8.4901
8.6034
8.5467
Friday 18 September 2015 (18/09/2015)
8.4461
8.5428
8.4410
8.5301
8.4855
Thursday 17 September 2015 (17/09/2015)
8.5349
8.4476
8.4444
8.5572
8.5008
Wednesday 16 September 2015 (16/09/2015)
8.5215
8.4476
8.4076
8.5453
8.4765
Tuesday 15 September 2015 (15/09/2015)
8.5388
8.5526
8.4993
8.5728
8.5361
Friday 11 September 2015 (11/09/2015)
8.5412
8.5857
8.5387
8.5982
8.5685
Thursday 10 September 2015 (10/09/2015)
8.8512
8.5686
8.6385
8.7516
8.6951
Wednesday 9 September 2015 (09/09/2015)
8.6506
8.8226
8.7261
8.7738
8.7500
Tuesday 8 September 2015 (08/09/2015)
8.7006
8.6962
8.6476
8.7229
8.6853
Monday 7 September 2015 (07/09/2015)
8.8407
8.7360
8.7119
8.8394
8.7756

August

Friday 14 August 2015 (14/08/2015)
8.4188
8.3769
8.3642
8.4200
8.3921
Thursday 13 August 2015 (13/08/2015)
8.4802
8.4188
8.3945
8.4875
8.4410
Wednesday 12 August 2015 (12/08/2015)
8.3664
8.4555
8.2986
8.4652
8.3819
Tuesday 11 August 2015 (11/08/2015)
8.3717
8.3664
8.3616
8.3837
8.3727
Monday 10 August 2015 (10/08/2015)
8.4308
8.3911
8.3663
8.4384
8.4024
Friday 7 August 2015 (07/08/2015)
8.3370
8.3642
8.3093
8.3798
8.3446
Thursday 6 August 2015 (06/08/2015)
8.2701
8.3460
8.2655
8.3485
8.3070
Wednesday 5 August 2015 (05/08/2015)
8.3295
8.3310
8.3159
8.3435
8.3297
Tuesday 4 August 2015 (04/08/2015)
8.3150
8.3315
8.3122
8.3542
8.3332
Monday 3 August 2015 (03/08/2015)
8.3692
8.3271
8.3375
8.3834
8.3604

July

Friday 31 July 2015 (31/07/2015)
8.3710
8.3571
8.3407
8.4338
8.3873
Friday 24 July 2015 (24/07/2015)
8.3465
8.3094
8.3052
8.3585
8.3319
Thursday 23 July 2015 (23/07/2015)
8.1654
8.2132
8.1436
8.2736
8.2086
Wednesday 22 July 2015 (22/07/2015)
8.1628
8.1749
8.1476
8.1763
8.1620
Tuesday 21 July 2015 (21/07/2015)
8.1168
8.1839
8.1065
8.2165
8.1615
Monday 20 July 2015 (20/07/2015)
8.1074
8.1739
8.1015
8.1980
8.1497
Friday 17 July 2015 (17/07/2015)
8.0733
8.0569
8.0644
8.0988
8.0816
Thursday 16 July 2015 (16/07/2015)
8.1363
8.0724
8.0533
8.1440
8.0987
Wednesday 15 July 2015 (15/07/2015)
8.2739
8.1901
8.1905
8.2823
8.2364
Tuesday 14 July 2015 (14/07/2015)
8.3250
8.2727
8.2555
8.3175
8.2865
Monday 13 July 2015 (13/07/2015)
8.3996
8.3284
8.3537
8.3835
8.3686
Friday 10 July 2015 (10/07/2015)
8.4571
8.3754
8.3541
8.4954
8.4248
Thursday 9 July 2015 (09/07/2015)
8.4619
8.4299
8.4169
8.4453
8.4311
Wednesday 8 July 2015 (08/07/2015)
8.2593
8.4253
8.2546
8.4412
8.3479
Tuesday 7 July 2015 (07/07/2015)
8.2894
8.2824
8.2374
8.3181
8.2778
Monday 6 July 2015 (06/07/2015)
8.2905
8.2931
8.2730
8.3338
8.3034
Friday 3 July 2015 (03/07/2015)
8.2622
8.2465
8.2081
8.2708
8.2395
Thursday 2 July 2015 (02/07/2015)
8.2542
8.2402
8.1901
8.2537
8.2219
Wednesday 1 July 2015 (01/07/2015)
8.2346
8.2504
8.2359
8.2939
8.2649

June

Tuesday 30 June 2015 (30/06/2015)
8.3995
8.2502
8.2843
8.3100
8.2971
Monday 29 June 2015 (29/06/2015)
8.4183
8.3809
8.3677
8.4119
8.3898
Friday 26 June 2015 (26/06/2015)
8.3574
8.3445
8.3433
8.3637
8.3535
Thursday 25 June 2015 (25/06/2015)
8.3692
8.3588
8.3559
8.3842
8.3700
Wednesday 24 June 2015 (24/06/2015)
8.3436
8.3551
8.3205
8.3685
8.3445
Tuesday 23 June 2015 (23/06/2015)
8.3047
8.3458
8.3207
8.3311
8.3259
Monday 22 June 2015 (22/06/2015)
8.3171
8.3166
8.3157
8.3312
8.3235
Friday 19 June 2015 (19/06/2015)
8.4349
8.4027
8.3866
8.4353
8.4109
Thursday 18 June 2015 (18/06/2015)
8.5438
8.4401
8.4057
8.5450
8.4754
Wednesday 17 June 2015 (17/06/2015)
8.7101
8.5757
8.5533
8.6853
8.6193
Tuesday 16 June 2015 (16/06/2015)
8.6828
8.6519
8.6507
8.6899
8.6703
Monday 15 June 2015 (15/06/2015)
8.6572
8.6801
8.6663
8.6911
8.6787
Friday 12 June 2015 (12/06/2015)
8.6654
8.6454
8.6324
8.6843
8.6583
Thursday 11 June 2015 (11/06/2015)
8.8869
8.6520
8.6173
8.8744
8.7458
Wednesday 10 June 2015 (10/06/2015)
8.8677
8.8700
8.8561
8.9391
8.8976
Tuesday 9 June 2015 (09/06/2015)
8.8637
8.8764
8.8599
8.9242
8.8920
Monday 8 June 2015 (08/06/2015)
8.8659
8.9403
8.8666
8.9452
8.9059
Friday 5 June 2015 (05/06/2015)
8.8871
8.8720
8.8541
8.9413
8.8977
Thursday 4 June 2015 (04/06/2015)
8.7891
8.8333
8.8046
8.8066
8.8056
Wednesday 3 June 2015 (03/06/2015)
8.8154
8.7696
8.7721
8.8144
8.7932
Tuesday 2 June 2015 (02/06/2015)
8.6965
8.7619
8.7196
8.7484
8.7340
Monday 1 June 2015 (01/06/2015)
8.6383
8.7017
8.6392
8.7431
8.6911

May

Friday 29 May 2015 (29/05/2015)
8.6977
8.6418
8.6249
8.7122
8.6685
Thursday 28 May 2015 (28/05/2015)
8.7394
8.7118
8.6947
8.7481
8.7214
Wednesday 27 May 2015 (27/05/2015)
8.6937
8.7422
8.6809
8.7422
8.7116
Tuesday 26 May 2015 (26/05/2015)
8.7899
8.7389
8.7300
8.8161
8.7730
Friday 22 May 2015 (22/05/2015)
8.6420
8.6834
8.6309
8.6847
8.6578
Thursday 21 May 2015 (21/05/2015)
8.6511
8.6980
8.6319
8.6841
8.6580
Wednesday 20 May 2015 (20/05/2015)
8.7387
8.6505
8.6744
8.7351
8.7047
Tuesday 19 May 2015 (19/05/2015)
8.7300
8.7461
8.6996
8.8347
8.7672
Monday 18 May 2015 (18/05/2015)
8.8115
8.7854
8.7617
8.8161
8.7889
Friday 15 May 2015 (15/05/2015)
8.8871
8.8226
8.8456
8.8289
8.8372
Thursday 14 May 2015 (14/05/2015)
8.8452
8.8465
8.8271
8.9471
8.8871
Wednesday 13 May 2015 (13/05/2015)
8.7543
8.8885
8.7371
8.8949
8.8160
Tuesday 12 May 2015 (12/05/2015)
8.9184
8.8809
8.8909
8.9440
8.9175
Monday 11 May 2015 (11/05/2015)
9.0577
8.8546
8.8541
9.0577
8.9559
Friday 8 May 2015 (08/05/2015)
8.9971
8.9406
8.8449
8.9972
8.9210
Thursday 7 May 2015 (07/05/2015)
8.9958
8.9750
8.9507
9.0269
8.9888
Wednesday 6 May 2015 (06/05/2015)
9.0736
9.0035
9.0032
9.0742
9.0387
Tuesday 5 May 2015 (05/05/2015)
9.0545
9.0472
9.0137
9.0813
9.0475
Monday 4 May 2015 (04/05/2015)
9.0538
9.0897
9.0370
9.0835
9.0603
Friday 1 May 2015 (01/05/2015)
9.0392
9.0949
9.0048
9.0736
9.0392

April

Thursday 30 April 2015 (30/04/2015)
9.0977
9.0673
9.0073
9.0895
9.0484
Wednesday 29 April 2015 (29/04/2015)
9.1530
9.0539
9.0949
9.1660
9.1305
Tuesday 28 April 2015 (28/04/2015)
9.1379
9.1312
9.1256
9.1327
9.1291
Monday 27 April 2015 (27/04/2015)
9.1557
9.1529
9.1487
9.1688
9.1588
Friday 24 April 2015 (24/04/2015)
9.2890
9.1999
9.2070
9.2736
9.2403
Thursday 23 April 2015 (23/04/2015)
9.3669
9.2261
9.2447
9.3268
9.2857
Wednesday 22 April 2015 (22/04/2015)
9.4423
9.3561
9.3692
9.4713
9.4203
Tuesday 21 April 2015 (21/04/2015)
9.3034
9.3097
9.2979
9.3502
9.3241
Monday 20 April 2015 (20/04/2015)
9.2934
9.3049
9.2838
9.3198
9.3018
Friday 17 April 2015 (17/04/2015)
9.2696
9.2507
9.2253
9.2740
9.2496
Thursday 16 April 2015 (16/04/2015)
9.1796
9.1780
9.1602
9.1928
9.1765
Wednesday 15 April 2015 (15/04/2015)
9.0354
9.1678
9.1449
9.1184
9.1316
Tuesday 14 April 2015 (14/04/2015)
9.0097
9.0436
9.0178
9.0492
9.0335
Monday 13 April 2015 (13/04/2015)
9.1260
9.0585
9.0418
9.1331
9.0874
Friday 10 April 2015 (10/04/2015)
9.0219
9.0411
9.0105
9.0511
9.0308
Thursday 9 April 2015 (09/04/2015)
8.9049
9.0251
8.8964
9.0061
8.9513
Wednesday 8 April 2015 (08/04/2015)
8.9086
8.9276
8.9299
8.9533
8.9416
Tuesday 7 April 2015 (07/04/2015)
8.9007
8.8952
8.8780
8.9074
8.8927
Monday 6 April 2015 (06/04/2015)
8.9167
8.8950
8.8922
8.9484
8.9203
Friday 3 April 2015 (03/04/2015)
8.8995
8.9298
8.8841
8.9783
8.9312
Thursday 2 April 2015 (02/04/2015)
8.9247
8.9777
8.9118
8.9762
8.9440
Wednesday 1 April 2015 (01/04/2015)
8.9667
8.9308
8.9103
8.9546
8.9324

March

Tuesday 31 March 2015 (31/03/2015)
9.1275
9.0857
9.0697
9.1308
9.1002
Monday 30 March 2015 (30/03/2015)
9.1388
9.1080
9.1137
9.1673
9.1405
Friday 27 March 2015 (27/03/2015)
9.1537
9.0944
9.0768
9.1659
9.1213
Thursday 26 March 2015 (26/03/2015)
9.0655
9.1040
9.0522
9.0746
9.0634
Wednesday 25 March 2015 (25/03/2015)
9.0643
9.0139
9.0110
9.0794
9.0452
Tuesday 24 March 2015 (24/03/2015)
9.0129
9.0438
8.9999
9.0458
9.0229
Monday 23 March 2015 (23/03/2015)
8.9941
9.1169
9.0030
9.1210
9.0620
Friday 20 March 2015 (20/03/2015)
9.0150
9.0929
9.0300
9.1014
9.0657
Thursday 19 March 2015 (19/03/2015)
9.0633
9.1161
9.0357
9.1113
9.0735
Wednesday 18 March 2015 (18/03/2015)
8.9765
9.0518
8.9445
9.0879
9.0162
Tuesday 17 March 2015 (17/03/2015)
9.0920
9.0257
9.0523
9.1088
9.0805
Monday 16 March 2015 (16/03/2015)
9.1289
9.1419
9.1268
9.1682
9.1475
Friday 13 March 2015 (13/03/2015)
9.1337
9.1502
9.0776
9.1382
9.1079
Thursday 12 March 2015 (12/03/2015)
8.9332
9.0583
8.9178
9.0747
8.9963
Wednesday 11 March 2015 (11/03/2015)
8.9177
8.9419
8.8634
8.9458
8.9046
Tuesday 10 March 2015 (10/03/2015)
9.0216
8.9742
8.9541
9.0192
8.9866
Monday 9 March 2015 (09/03/2015)
8.9188
8.8978
8.8898
8.9282
8.9090
Friday 6 March 2015 (06/03/2015)
8.9244
8.8666
8.8853
8.9626
8.9239
Thursday 5 March 2015 (05/03/2015)
8.9673
8.8772
8.8538
8.9742
8.9140
Wednesday 4 March 2015 (04/03/2015)
8.8718
8.9636
8.8683
8.9633
8.9158
Tuesday 3 March 2015 (03/03/2015)
8.8454
8.8786
8.8469
8.8896
8.8683
Monday 2 March 2015 (02/03/2015)
8.8677
8.8369
8.8283
8.8637
8.8460

February

Friday 27 February 2015 (27/02/2015)
8.7782
8.8249
8.7942
8.8260
8.8101
Thursday 26 February 2015 (26/02/2015)
8.6368
8.6637
8.6300
8.6934
8.6617
Wednesday 25 February 2015 (25/02/2015)
8.5723
8.6237
8.5905
8.6372
8.6138
Tuesday 24 February 2015 (24/02/2015)
8.6536
8.6055
8.5586
8.6649
8.6117
Monday 23 February 2015 (23/02/2015)
8.7690
8.7614
8.7540
8.7957
8.7748
Friday 20 February 2015 (20/02/2015)
8.7349
8.7493
8.7375
8.7930
8.7652
Thursday 19 February 2015 (19/02/2015)
8.7902
8.8566
8.8267
8.8026
8.8146
Wednesday 18 February 2015 (18/02/2015)
8.8579
8.8181
8.7709
8.8608
8.8158
Tuesday 17 February 2015 (17/02/2015)
8.7137
8.7741
8.7019
8.7836
8.7428
Friday 13 February 2015 (13/02/2015)
8.6933
8.6824
8.6825
8.6961
8.6893
Thursday 12 February 2015 (12/02/2015)
8.7421
8.7280
8.6798
8.7732
8.7265
Wednesday 11 February 2015 (11/02/2015)
8.6528
8.7407
8.7325
8.6978
8.7152
Tuesday 10 February 2015 (10/02/2015)
8.5941
8.6525
8.6761
8.6118
8.6439
Monday 9 February 2015 (09/02/2015)
8.5157
8.6008
8.5013
8.6220
8.5617
Friday 6 February 2015 (06/02/2015)
8.3702
8.4764
8.4344
8.3990
8.4167
Thursday 5 February 2015 (05/02/2015)
8.4732
8.3702
8.4085
8.4004
8.4045
Wednesday 4 February 2015 (04/02/2015)
8.4782
8.4461
8.3816
8.5473
8.4644
Tuesday 3 February 2015 (03/02/2015)
8.4166
8.4149
8.2653
8.4326
8.3489
Monday 2 February 2015 (02/02/2015)
8.3380
8.4131
8.3234
8.4146
8.3690

January

Friday 30 January 2015 (30/01/2015)
8.4295
8.4697
8.4018
8.4672
8.4345
Thursday 29 January 2015 (29/01/2015)
8.4135
8.3754
8.3540
8.4314
8.3927
Wednesday 28 January 2015 (28/01/2015)
8.6310
8.4682
8.5127
8.6283
8.5705
Tuesday 27 January 2015 (27/01/2015)
8.6305
8.6157
8.6024
8.6735
8.6379
Monday 26 January 2015 (26/01/2015)
8.5637
8.4852
8.4710
8.5858
8.5284
Friday 23 January 2015 (23/01/2015)
8.5497
8.5150
8.5001
8.5887
8.5444
Thursday 22 January 2015 (22/01/2015)
8.7220
8.5504
8.6640
8.5886
8.6263
Wednesday 21 January 2015 (21/01/2015)
8.8977
8.7816
8.7762
8.9522
8.8642
Tuesday 20 January 2015 (20/01/2015)
9.0647
8.8965
8.9039
9.0693
8.9866
Friday 16 January 2015 (16/01/2015)
9.0416
8.9930
8.9715
9.0487
9.0101
Thursday 15 January 2015 (15/01/2015)
8.8550
9.0068
8.8327
9.0344
8.9335
Wednesday 14 January 2015 (14/01/2015)
8.9046
8.8377
8.8528
8.8951
8.8739
Monday 12 January 2015 (12/01/2015)
9.0213
8.9606
8.9353
9.0440
8.9896
Friday 9 January 2015 (09/01/2015)
9.0284
9.0174
8.9874
9.0456
9.0165
Thursday 8 January 2015 (08/01/2015)
9.0894
9.0477
9.0751
9.0672
9.0712
Wednesday 7 January 2015 (07/01/2015)
9.0611
9.0991
9.0408
9.1032
9.0720
Tuesday 6 January 2015 (06/01/2015)
9.0156
9.1120
8.9945
9.1344
9.0644
Monday 5 January 2015 (05/01/2015)
8.9213
9.0250
8.9108
9.0106
8.9607
Friday 2 January 2015 (02/01/2015)
9.0207
9.0162
8.9901
9.0324
9.0113