New Zealand Dollar-Lesotho Loti History: 2014

Daily NZD/LSL rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 1.1494 on 10/02/2022

Lowest exchange rate of 2014: 0.9537 on 28/09/2022

Average exchange rate of 2014: 1.0533


Historical Graph For Converting New Zealand Dollars into Lesotho Lotis

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the New Zealand Dollar worth against the Lesotho Loti on a selected day in 2014?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.0662
1.0704
1.0713
1.0639
1.0676
Thursday 29 December 2022 (29/12/2022)
1.0612
1.0662
1.0690
1.0611
1.0651
Wednesday 28 December 2022 (28/12/2022)
1.0640
1.0612
1.0674
1.0607
1.0640
Tuesday 27 December 2022 (27/12/2022)
1.0637
1.0640
1.0669
1.0612
1.0641
Monday 26 December 2022 (26/12/2022)
1.0615
1.0637
1.0639
1.0609
1.0624
Friday 23 December 2022 (23/12/2022)
1.0598
1.0615
1.0633
1.0587
1.0610
Thursday 22 December 2022 (22/12/2022)
1.0605
1.0598
1.0659
1.0574
1.0616
Wednesday 21 December 2022 (21/12/2022)
1.0623
1.0605
1.0644
1.0590
1.0617
Tuesday 20 December 2022 (20/12/2022)
1.0607
1.0623
1.0658
1.0579
1.0619
Monday 19 December 2022 (19/12/2022)
1.0589
1.0607
1.0658
1.0576
1.0617
Friday 16 December 2022 (16/12/2022)
1.0639
1.0597
1.0662
1.0572
1.0617
Thursday 15 December 2022 (15/12/2022)
1.0676
1.0638
1.0731
1.0592
1.0662
Wednesday 14 December 2022 (14/12/2022)
1.0623
1.0676
1.0695
1.0619
1.0657
Tuesday 13 December 2022 (13/12/2022)
1.0541
1.0624
1.0671
1.0528
1.0600
Monday 12 December 2022 (12/12/2022)
1.0521
1.0540
1.0580
1.0505
1.0542
Friday 9 December 2022 (09/12/2022)
1.0555
1.0544
1.0588
1.0510
1.0549
Thursday 8 December 2022 (08/12/2022)
1.0511
1.0555
1.0565
1.0490
1.0527
Wednesday 7 December 2022 (07/12/2022)
1.0468
1.0512
1.0549
1.0443
1.0496
Tuesday 6 December 2022 (06/12/2022)
1.0497
1.0468
1.0533
1.0458
1.0495
Monday 5 December 2022 (05/12/2022)
1.0543
1.0495
1.0595
1.0480
1.0537
Friday 2 December 2022 (02/12/2022)
1.0528
1.0535
1.0545
1.0429
1.0487
Thursday 1 December 2022 (01/12/2022)
1.0423
1.0528
1.0539
1.0395
1.0467

November

Wednesday 30 November 2022 (30/11/2022)
1.0324
1.0423
1.0429
1.0292
1.0360
Tuesday 29 November 2022 (29/11/2022)
1.0343
1.0322
1.0394
1.0319
1.0357
Monday 28 November 2022 (28/11/2022)
1.0367
1.0343
1.0497
1.0330
1.0413
Friday 25 November 2022 (25/11/2022)
1.0408
1.0412
1.0429
1.0354
1.0391
Thursday 24 November 2022 (24/11/2022)
1.0418
1.0407
1.0449
1.0383
1.0416
Wednesday 23 November 2022 (23/11/2022)
1.0311
1.0418
1.0419
1.0297
1.0358
Tuesday 22 November 2022 (22/11/2022)
1.0245
1.0309
1.0310
1.0242
1.0276
Monday 21 November 2022 (21/11/2022)
1.0331
1.0245
1.0333
1.0222
1.0277
Friday 18 November 2022 (18/11/2022)
1.0361
1.0343
1.0395
1.0313
1.0354
Thursday 17 November 2022 (17/11/2022)
1.0394
1.0361
1.0405
1.0305
1.0355
Wednesday 16 November 2022 (16/11/2022)
1.0357
1.0393
1.0436
1.0334
1.0385
Tuesday 15 November 2022 (15/11/2022)
1.0321
1.0359
1.0477
1.0280
1.0379
Monday 14 November 2022 (14/11/2022)
1.0327
1.0320
1.0358
1.0272
1.0315
Friday 11 November 2022 (11/11/2022)
1.0192
1.0370
1.0371
1.0164
1.0267
Thursday 10 November 2022 (10/11/2022)
1.0019
1.0192
1.0221
0.9936
1.0078
Wednesday 9 November 2022 (09/11/2022)
1.0079
1.0019
1.0088
0.9993
1.0041
Tuesday 8 November 2022 (08/11/2022)
1.0017
1.0081
1.0096
0.9973
1.0035
Monday 7 November 2022 (07/11/2022)
0.9930
1.0017
1.0034
0.9918
0.9976
Friday 4 November 2022 (04/11/2022)
0.9749
0.9819
0.9982
0.9747
0.9865
Thursday 3 November 2022 (03/11/2022)
0.9813
0.9749
0.9839
0.9730
0.9784
Wednesday 2 November 2022 (02/11/2022)
0.9878
0.9815
0.9975
0.9808
0.9892
Tuesday 1 November 2022 (01/11/2022)
0.9886
0.9877
0.9951
0.9853
0.9902

October

Monday 31 October 2022 (31/10/2022)
0.9957
0.9886
0.9965
0.9872
0.9919
Friday 28 October 2022 (28/10/2022)
0.9967
0.9960
0.9998
0.9928
0.9963
Thursday 27 October 2022 (27/10/2022)
1.0093
0.9966
1.0093
0.9958
1.0025
Wednesday 26 October 2022 (26/10/2022)
0.9962
1.0091
1.0094
0.9944
1.0019
Tuesday 25 October 2022 (25/10/2022)
0.9885
0.9963
0.9976
0.9850
0.9913
Monday 24 October 2022 (24/10/2022)
0.9858
0.9884
0.9893
0.9806
0.9850
Friday 21 October 2022 (21/10/2022)
0.9778
0.9850
0.9868
0.9705
0.9787
Thursday 20 October 2022 (20/10/2022)
0.9768
0.9778
0.9845
0.9753
0.9799
Wednesday 19 October 2022 (19/10/2022)
0.9861
0.9766
0.9867
0.9757
0.9812
Tuesday 18 October 2022 (18/10/2022)
0.9845
0.9863
0.9875
0.9813
0.9844
Monday 17 October 2022 (17/10/2022)
0.9740
0.9843
0.9852
0.9722
0.9787
Friday 14 October 2022 (14/10/2022)
0.9766
0.9718
0.9808
0.9709
0.9759
Thursday 13 October 2022 (13/10/2022)
0.9703
0.9769
0.9806
0.9634
0.9720
Wednesday 12 October 2022 (12/10/2022)
0.9700
0.9707
0.9733
0.9668
0.9700
Tuesday 11 October 2022 (11/10/2022)
0.9712
0.9700
0.9774
0.9673
0.9723
Monday 10 October 2022 (10/10/2022)
0.9735
0.9710
0.9752
0.9682
0.9717
Friday 7 October 2022 (07/10/2022)
0.9790
0.9736
0.9816
0.9727
0.9772
Thursday 6 October 2022 (06/10/2022)
0.9912
0.9788
0.9926
0.9782
0.9854
Wednesday 5 October 2022 (05/10/2022)
0.9983
0.9911
0.9995
0.9835
0.9915
Tuesday 4 October 2022 (04/10/2022)
0.9835
0.9984
0.9999
0.9806
0.9903
Monday 3 October 2022 (03/10/2022)
0.9793
0.9832
0.9844
0.9753
0.9799

September

Friday 30 September 2022 (30/09/2022)
0.9828
0.9801
0.9853
0.9735
0.9794
Thursday 29 September 2022 (29/09/2022)
0.9706
0.9829
0.9843
0.9636
0.9740
Wednesday 28 September 2022 (28/09/2022)
0.9595
0.9707
0.9751
0.9537
0.9644
Tuesday 27 September 2022 (27/09/2022)
0.9620
0.9597
0.9670
0.9570
0.9620
Monday 26 September 2022 (26/09/2022)
0.9687
0.9621
0.9700
0.9559
0.9630
Friday 23 September 2022 (23/09/2022)
0.9838
0.9691
0.9851
0.9668
0.9760
Thursday 22 September 2022 (22/09/2022)
0.9830
0.9839
0.9906
0.9809
0.9857
Wednesday 21 September 2022 (21/09/2022)
0.9971
0.9830
0.9974
0.9815
0.9894
Tuesday 20 September 2022 (20/09/2022)
1.0031
0.9970
1.0050
0.9956
1.0003
Monday 19 September 2022 (19/09/2022)
1.0023
1.0029
1.0032
0.9966
0.9999
Friday 16 September 2022 (16/09/2022)
0.9987
1.0005
1.0035
0.9945
0.9990
Thursday 15 September 2022 (15/09/2022)
0.9982
0.9986
1.0017
0.9955
0.9986
Wednesday 14 September 2022 (14/09/2022)
0.9979
0.9982
1.0023
0.9961
0.9992
Tuesday 13 September 2022 (13/09/2022)
1.0128
0.9980
1.0187
0.9956
1.0071
Monday 12 September 2022 (12/09/2022)
1.0070
1.0129
1.0198
1.0063
1.0130
Friday 9 September 2022 (09/09/2022)
1.0010
1.0150
1.0151
1.0008
1.0080
Thursday 8 September 2022 (08/09/2022)
0.9998
1.0010
1.0028
0.9930
0.9979
Wednesday 7 September 2022 (07/09/2022)
0.9897
0.9996
1.0013
0.9876
0.9945
Tuesday 6 September 2022 (06/09/2022)
0.9951
0.9898
0.9986
0.9864
0.9925
Monday 5 September 2022 (05/09/2022)
0.9909
0.9950
0.9952
0.9878
0.9915
Friday 2 September 2022 (02/09/2022)
0.9952
0.9951
1.0033
0.9945
0.9989
Thursday 1 September 2022 (01/09/2022)
1.0037
0.9952
1.0048
0.9912
0.9980

August

Wednesday 31 August 2022 (31/08/2022)
1.0023
1.0039
1.0078
0.9971
1.0025
Tuesday 30 August 2022 (30/08/2022)
1.0011
1.0024
1.0052
0.9982
1.0017
Monday 29 August 2022 (29/08/2022)
0.9936
1.0012
1.0029
0.9913
0.9971
Friday 26 August 2022 (26/08/2022)
0.9971
0.9963
1.0088
0.9947
1.0017
Thursday 25 August 2022 (25/08/2022)
0.9966
0.9970
1.0033
0.9951
0.9992
Wednesday 24 August 2022 (24/08/2022)
0.9967
0.9968
1.0010
0.9910
0.9960
Tuesday 23 August 2022 (23/08/2022)
0.9939
0.9966
1.0017
0.9901
0.9959
Monday 22 August 2022 (22/08/2022)
1.0036
0.9938
1.0046
0.9926
0.9986
Friday 19 August 2022 (19/08/2022)
1.0090
1.0038
1.0101
1.0031
1.0066
Thursday 18 August 2022 (18/08/2022)
1.0178
1.0090
1.0193
1.0079
1.0136
Wednesday 17 August 2022 (17/08/2022)
1.0169
1.0177
1.0203
1.0146
1.0174
Tuesday 16 August 2022 (16/08/2022)
1.0161
1.0170
1.0195
1.0123
1.0159
Monday 15 August 2022 (15/08/2022)
1.0254
1.0161
1.0268
1.0154
1.0211
Friday 12 August 2022 (12/08/2022)
1.0321
1.0262
1.0325
1.0239
1.0282
Thursday 11 August 2022 (11/08/2022)
1.0298
1.0321
1.0364
1.0274
1.0319
Wednesday 10 August 2022 (10/08/2022)
1.0208
1.0298
1.0367
1.0202
1.0285
Tuesday 9 August 2022 (09/08/2022)
1.0197
1.0208
1.0246
1.0188
1.0217
Monday 8 August 2022 (08/08/2022)
1.0172
1.0197
1.0222
1.0158
1.0190
Friday 5 August 2022 (05/08/2022)
1.0247
1.0175
1.0248
1.0142
1.0195
Thursday 4 August 2022 (04/08/2022)
1.0156
1.0247
1.0253
1.0155
1.0204
Wednesday 3 August 2022 (03/08/2022)
1.0157
1.0157
1.0209
1.0123
1.0166
Tuesday 2 August 2022 (02/08/2022)
1.0265
1.0155
1.0293
1.0153
1.0223
Monday 1 August 2022 (01/08/2022)
1.0210
1.0261
1.0275
1.0207
1.0241

July

Friday 29 July 2022 (29/07/2022)
1.0193
1.0226
1.0254
1.0147
1.0201
Thursday 28 July 2022 (28/07/2022)
1.0206
1.0192
1.0234
1.0115
1.0174
Wednesday 27 July 2022 (27/07/2022)
1.0129
1.0205
1.0220
1.0096
1.0158
Tuesday 26 July 2022 (26/07/2022)
1.0223
1.0129
1.0250
1.0108
1.0179
Monday 25 July 2022 (25/07/2022)
1.0199
1.0223
1.0258
1.0180
1.0219
Friday 22 July 2022 (22/07/2022)
1.0221
1.0187
1.0255
1.0131
1.0193
Thursday 21 July 2022 (21/07/2022)
1.0179
1.0221
1.0276
1.0154
1.0215
Wednesday 20 July 2022 (20/07/2022)
1.0231
1.0182
1.0272
1.0155
1.0214
Tuesday 19 July 2022 (19/07/2022)
1.0147
1.0231
1.0268
1.0120
1.0194
Monday 18 July 2022 (18/07/2022)
1.0097
1.0145
1.0200
1.0081
1.0141
Friday 15 July 2022 (15/07/2022)
1.0027
1.0077
1.0097
1.0007
1.0052
Thursday 14 July 2022 (14/07/2022)
1.0035
1.0025
1.0049
0.9952
1.0000
Wednesday 13 July 2022 (13/07/2022)
1.0031
1.0033
1.0119
0.9998
1.0059
Tuesday 12 July 2022 (12/07/2022)
1.0046
1.0030
1.0073
0.9999
1.0036
Monday 11 July 2022 (11/07/2022)
1.0167
1.0046
1.0167
1.0034
1.0100
Friday 8 July 2022 (08/07/2022)
1.0170
1.0182
1.0191
1.0074
1.0132
Thursday 7 July 2022 (07/07/2022)
1.0183
1.0166
1.0220
1.0144
1.0182
Wednesday 6 July 2022 (06/07/2022)
1.0257
1.0184
1.0274
1.0161
1.0218
Tuesday 5 July 2022 (05/07/2022)
1.0433
1.0258
1.0448
1.0235
1.0342
Monday 4 July 2022 (04/07/2022)
1.0433
1.0432
1.0462
1.0415
1.0438
Friday 1 July 2022 (01/07/2022)
1.0477
1.0427
1.0477
1.0367
1.0422

June

Thursday 30 June 2022 (30/06/2022)
1.0446
1.0477
1.0488
1.0383
1.0435
Wednesday 29 June 2022 (29/06/2022)
1.0521
1.0446
1.0535
1.0435
1.0485
Tuesday 28 June 2022 (28/06/2022)
1.0579
1.0523
1.0605
1.0504
1.0555
Monday 27 June 2022 (27/06/2022)
1.0569
1.0580
1.0614
1.0550
1.0582
Friday 24 June 2022 (24/06/2022)
1.0521
1.0568
1.0571
1.0506
1.0539
Thursday 23 June 2022 (23/06/2022)
1.0564
1.0520
1.0580
1.0483
1.0532
Wednesday 22 June 2022 (22/06/2022)
1.0531
1.0563
1.0605
1.0469
1.0537
Tuesday 21 June 2022 (21/06/2022)
1.0517
1.0531
1.0583
1.0513
1.0548
Monday 20 June 2022 (20/06/2022)
1.0492
1.0520
1.0545
1.0484
1.0515
Friday 17 June 2022 (17/06/2022)
1.0547
1.0453
1.0552
1.0445
1.0498
Thursday 16 June 2022 (16/06/2022)
1.0459
1.0547
1.0600
1.0381
1.0491
Wednesday 15 June 2022 (15/06/2022)
1.0437
1.0456
1.0507
1.0360
1.0433
Tuesday 14 June 2022 (14/06/2022)
1.0414
1.0438
1.0483
1.0397
1.0440
Monday 13 June 2022 (13/06/2022)
1.0491
1.0414
1.0496
1.0398
1.0447
Friday 10 June 2022 (10/06/2022)
1.0620
1.0517
1.0642
1.0503
1.0573
Thursday 9 June 2022 (09/06/2022)
1.0717
1.0619
1.0772
1.0609
1.0690
Wednesday 8 June 2022 (08/06/2022)
1.0698
1.0715
1.0748
1.0671
1.0710
Tuesday 7 June 2022 (07/06/2022)
1.0690
1.0696
1.0714
1.0652
1.0683
Monday 6 June 2022 (06/06/2022)
1.0725
1.0691
1.0751
1.0682
1.0717
Friday 3 June 2022 (03/06/2022)
1.0748
1.0718
1.0764
1.0705
1.0735
Thursday 2 June 2022 (02/06/2022)
1.0650
1.0751
1.0757
1.0645
1.0701
Wednesday 1 June 2022 (01/06/2022)
1.0734
1.0650
1.0738
1.0627
1.0683

May

Tuesday 31 May 2022 (31/05/2022)
1.0773
1.0734
1.0775
1.0679
1.0727
Monday 30 May 2022 (30/05/2022)
1.0729
1.0773
1.0787
1.0726
1.0756
Friday 27 May 2022 (27/05/2022)
1.0733
1.0732
1.0765
1.0697
1.0731
Thursday 26 May 2022 (26/05/2022)
1.0687
1.0732
1.0734
1.0662
1.0698
Wednesday 25 May 2022 (25/05/2022)
1.0733
1.0686
1.0736
1.0642
1.0689
Tuesday 24 May 2022 (24/05/2022)
1.0683
1.0733
1.0748
1.0661
1.0704
Monday 23 May 2022 (23/05/2022)
1.0568
1.0681
1.0697
1.0567
1.0632
Friday 20 May 2022 (20/05/2022)
1.0580
1.0560
1.0598
1.0533
1.0566
Thursday 19 May 2022 (19/05/2022)
1.0474
1.0578
1.0607
1.0465
1.0536
Wednesday 18 May 2022 (18/05/2022)
1.0549
1.0472
1.0563
1.0459
1.0511
Tuesday 17 May 2022 (17/05/2022)
1.0439
1.0547
1.0555
1.0431
1.0493
Monday 16 May 2022 (16/05/2022)
1.0401
1.0439
1.0443
1.0389
1.0416
Friday 13 May 2022 (13/05/2022)
1.0378
1.0408
1.0419
1.0350
1.0385
Thursday 12 May 2022 (12/05/2022)
1.0512
1.0379
1.0529
1.0354
1.0442
Wednesday 11 May 2022 (11/05/2022)
1.0529
1.0512
1.0577
1.0502
1.0539
Tuesday 10 May 2022 (10/05/2022)
1.0564
1.0530
1.0585
1.0524
1.0555
Monday 9 May 2022 (09/05/2022)
1.0532
1.0565
1.0592
1.0495
1.0544
Friday 6 May 2022 (06/05/2022)
1.0540
1.0534
1.0599
1.0483
1.0541
Thursday 5 May 2022 (05/05/2022)
1.0621
1.0539
1.0641
1.0492
1.0567
Wednesday 4 May 2022 (04/05/2022)
1.0526
1.0621
1.0631
1.0506
1.0569
Tuesday 3 May 2022 (03/05/2022)
1.0509
1.0526
1.0577
1.0493
1.0535
Monday 2 May 2022 (02/05/2022)
1.0537
1.0509
1.0567
1.0490
1.0529

April

Friday 29 April 2022 (29/04/2022)
1.0504
1.0541
1.0591
1.0502
1.0547
Thursday 28 April 2022 (28/04/2022)
1.0554
1.0501
1.0564
1.0471
1.0518
Wednesday 27 April 2022 (27/04/2022)
1.0643
1.0554
1.0654
1.0515
1.0585
Tuesday 26 April 2022 (26/04/2022)
1.0713
1.0642
1.0738
1.0633
1.0685
Monday 25 April 2022 (25/04/2022)
1.0810
1.0714
1.0812
1.0696
1.0754
Friday 22 April 2022 (22/04/2022)
1.0834
1.0798
1.0852
1.0766
1.0809
Thursday 21 April 2022 (21/04/2022)
1.0849
1.0834
1.0935
1.0823
1.0879
Wednesday 20 April 2022 (20/04/2022)
1.0795
1.0849
1.0866
1.0784
1.0825
Tuesday 19 April 2022 (19/04/2022)
1.0780
1.0792
1.0812
1.0761
1.0787
Monday 18 April 2022 (18/04/2022)
1.0815
1.0780
1.0816
1.0770
1.0793
Friday 15 April 2022 (15/04/2022)
1.0821
1.0810
1.0824
1.0790
1.0807
Thursday 14 April 2022 (14/04/2022)
1.0896
1.0822
1.0923
1.0758
1.0841
Wednesday 13 April 2022 (13/04/2022)
1.0826
1.0895
1.0897
1.0808
1.0852
Tuesday 12 April 2022 (12/04/2022)
1.0877
1.0826
1.0903
1.0821
1.0862
Monday 11 April 2022 (11/04/2022)
1.0885
1.0878
1.0933
1.0873
1.0903
Friday 8 April 2022 (08/04/2022)
1.0865
1.0874
1.0891
1.0836
1.0863
Thursday 7 April 2022 (07/04/2022)
1.0898
1.0865
1.0937
1.0861
1.0899
Wednesday 6 April 2022 (06/04/2022)
1.0906
1.0898
1.0937
1.0874
1.0906
Tuesday 5 April 2022 (05/04/2022)
1.0974
1.0906
1.0988
1.0899
1.0944
Monday 4 April 2022 (04/04/2022)
1.1044
1.0974
1.1054
1.0960
1.1007
Friday 1 April 2022 (01/04/2022)
1.1072
1.1049
1.1075
1.1028
1.1051

March

Thursday 31 March 2022 (31/03/2022)
1.1161
1.1072
1.1185
1.1061
1.1123
Wednesday 30 March 2022 (30/03/2022)
1.1091
1.1161
1.1171
1.1087
1.1129
Tuesday 29 March 2022 (29/03/2022)
1.0993
1.1091
1.1137
1.0969
1.1053
Monday 28 March 2022 (28/03/2022)
1.0982
1.0991
1.0999
1.0943
1.0971
Friday 25 March 2022 (25/03/2022)
1.1009
1.0988
1.1038
1.0979
1.1009
Thursday 24 March 2022 (24/03/2022)
1.1006
1.1010
1.1013
1.0966
1.0990
Wednesday 23 March 2022 (23/03/2022)
1.1030
1.1006
1.1040
1.0964
1.1002
Tuesday 22 March 2022 (22/03/2022)
1.1017
1.1026
1.1045
1.0961
1.1003
Monday 21 March 2022 (21/03/2022)
1.1042
1.1014
1.1070
1.1010
1.1040
Friday 18 March 2022 (18/03/2022)
1.1099
1.1069
1.1118
1.1003
1.1061
Thursday 17 March 2022 (17/03/2022)
1.1022
1.1098
1.1137
1.1020
1.1079
Wednesday 16 March 2022 (16/03/2022)
1.0968
1.1021
1.1047
1.0950
1.0998
Tuesday 15 March 2022 (15/03/2022)
1.0943
1.0967
1.1019
1.0927
1.0973
Monday 14 March 2022 (14/03/2022)
1.0932
1.0944
1.0994
1.0901
1.0947
Friday 11 March 2022 (11/03/2022)
1.1013
1.0913
1.1042
1.0902
1.0972
Thursday 10 March 2022 (10/03/2022)
1.1073
1.1013
1.1120
1.0976
1.1048
Wednesday 9 March 2022 (09/03/2022)
1.0897
1.1073
1.1094
1.0895
1.0995
Tuesday 8 March 2022 (08/03/2022)
1.0865
1.0896
1.0958
1.0850
1.0904
Monday 7 March 2022 (07/03/2022)
1.0873
1.0865
1.0931
1.0808
1.0870
Friday 4 March 2022 (04/03/2022)
1.1066
1.0926
1.1066
1.0889
1.0978
Thursday 3 March 2022 (03/03/2022)
1.1111
1.1065
1.1115
1.1034
1.1075
Wednesday 2 March 2022 (02/03/2022)
1.1131
1.1114
1.1142
1.1058
1.1100
Tuesday 1 March 2022 (01/03/2022)
1.1214
1.1130
1.1233
1.1091
1.1162

February

Monday 28 February 2022 (28/02/2022)
1.1180
1.1214
1.1246
1.1141
1.1193
Friday 25 February 2022 (25/02/2022)
1.1191
1.1273
1.1274
1.1166
1.1220
Thursday 24 February 2022 (24/02/2022)
1.1303
1.1190
1.1306
1.1107
1.1206
Wednesday 23 February 2022 (23/02/2022)
1.1328
1.1305
1.1359
1.1298
1.1328
Tuesday 22 February 2022 (22/02/2022)
1.1309
1.1329
1.1366
1.1287
1.1326
Monday 21 February 2022 (21/02/2022)
1.1316
1.1306
1.1387
1.1296
1.1342
Friday 18 February 2022 (18/02/2022)
1.1363
1.1307
1.1377
1.1306
1.1341
Thursday 17 February 2022 (17/02/2022)
1.1373
1.1365
1.1386
1.1323
1.1354
Wednesday 16 February 2022 (16/02/2022)
1.1354
1.1372
1.1395
1.1343
1.1369
Tuesday 15 February 2022 (15/02/2022)
1.1306
1.1356
1.1368
1.1303
1.1335
Monday 14 February 2022 (14/02/2022)
1.1364
1.1305
1.1369
1.1280
1.1324
Friday 11 February 2022 (11/02/2022)
1.1411
1.1329
1.1417
1.1324
1.1371
Thursday 10 February 2022 (10/02/2022)
1.1421
1.1414
1.1494
1.1375
1.1435
Wednesday 9 February 2022 (09/02/2022)
1.1420
1.1421
1.1448
1.1403
1.1425
Tuesday 8 February 2022 (08/02/2022)
1.1441
1.1420
1.1449
1.1396
1.1422
Monday 7 February 2022 (07/02/2022)
1.1454
1.1439
1.1459
1.1416
1.1437
Friday 4 February 2022 (04/02/2022)
1.1434
1.1448
1.1483
1.1412
1.1447
Thursday 3 February 2022 (03/02/2022)
1.1299
1.1435
1.1451
1.1268
1.1360
Wednesday 2 February 2022 (02/02/2022)
1.1273
1.1298
1.1330
1.1266
1.1298
Tuesday 1 February 2022 (01/02/2022)
1.1229
1.1273
1.1279
1.1221
1.1250

January

Monday 31 January 2022 (31/01/2022)
1.1152
1.1229
1.1247
1.1143
1.1195
Friday 28 January 2022 (28/01/2022)
1.1144
1.1138
1.1173
1.1122
1.1147
Thursday 27 January 2022 (27/01/2022)
1.1241
1.1143
1.1243
1.1131
1.1187
Wednesday 26 January 2022 (26/01/2022)
1.1303
1.1241
1.1311
1.1233
1.1272
Tuesday 25 January 2022 (25/01/2022)
1.1323
1.1303
1.1324
1.1264
1.1294
Monday 24 January 2022 (24/01/2022)
1.1341
1.1324
1.1341
1.1291
1.1316
Friday 21 January 2022 (21/01/2022)
1.1313
1.1343
1.1359
1.1300
1.1329
Thursday 20 January 2022 (20/01/2022)
1.1343
1.1313
1.1369
1.1302
1.1335
Wednesday 19 January 2022 (19/01/2022)
1.1329
1.1342
1.1356
1.1318
1.1337
Tuesday 18 January 2022 (18/01/2022)
1.1410
1.1328
1.1421
1.1313
1.1367
Monday 17 January 2022 (17/01/2022)
1.1411
1.1410
1.1434
1.1392
1.1413
Friday 14 January 2022 (14/01/2022)
1.1456
1.1415
1.1482
1.1398
1.1440
Thursday 13 January 2022 (13/01/2022)
1.1439
1.1455
1.1481
1.1436
1.1458
Wednesday 12 January 2022 (12/01/2022)
1.1366
1.1439
1.1453
1.1354
1.1403
Tuesday 11 January 2022 (11/01/2022)
1.1330
1.1365
1.1375
1.1313
1.1344
Monday 10 January 2022 (10/01/2022)
1.1353
1.1330
1.1358
1.1287
1.1322
Friday 7 January 2022 (07/01/2022)
1.1295
1.1360
1.1365
1.1289
1.1327
Thursday 6 January 2022 (06/01/2022)
1.1311
1.1296
1.1332
1.1284
1.1308
Wednesday 5 January 2022 (05/01/2022)
1.1283
1.1309
1.1346
1.1275
1.1310
Tuesday 4 January 2022 (04/01/2022)
1.1302
1.1283
1.1321
1.1273
1.1297
Monday 3 January 2022 (03/01/2022)
1.1373
1.1298
1.1375
1.1279
1.1327