New Zealand Dollar-Lesotho Loti History: 2013
Go
Set AlertDaily NZD/LSL rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 8.625, reached on 31/12/2013
The lowest level of 2013 was 7.0063 reached 01/01/2013
The average level of 2013 was 7.9111
Scroll down for a day-by-day record of EUR/GBP values in 2013.
NZD/LSL Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 8.5579 | 8.6359 | 8.6250 | 8.5936 | 8.6093 |
| Monday 30 December 2013 (30/12/2013) | 8.4440 | 8.5580 | 8.4833 | 8.4945 | 8.4889 |
| Friday 27 December 2013 (27/12/2013) | 8.4494 | 8.5440 | 8.5208 | 8.4601 | 8.4904 |
| Thursday 26 December 2013 (26/12/2013) | 8.4688 | 8.4491 | 8.4318 | 8.4720 | 8.4519 |
| Wednesday 25 December 2013 (25/12/2013) | 8.4579 | 8.4688 | 8.4508 | 8.4761 | 8.4634 |
| Tuesday 24 December 2013 (24/12/2013) | 8.4878 | 8.4579 | 8.4479 | 8.4941 | 8.4710 |
| Monday 23 December 2013 (23/12/2013) | 8.4898 | 8.4876 | 8.4798 | 8.4937 | 8.4868 |
| Friday 20 December 2013 (20/12/2013) | 8.5208 | 8.4719 | 8.5012 | 8.4901 | 8.4956 |
| Thursday 19 December 2013 (19/12/2013) | 8.4840 | 8.4609 | 8.4285 | 8.5246 | 8.4766 |
| Wednesday 18 December 2013 (18/12/2013) | 8.5329 | 8.4841 | 8.4598 | 8.5493 | 8.5046 |
| Tuesday 17 December 2013 (17/12/2013) | 8.5232 | 8.5325 | 8.5113 | 8.5478 | 8.5295 |
| Monday 16 December 2013 (16/12/2013) | 8.5041 | 8.5238 | 8.4982 | 8.5273 | 8.5127 |
| Friday 13 December 2013 (13/12/2013) | 8.5987 | 8.6406 | 8.5359 | 8.6567 | 8.5963 |
| Thursday 12 December 2013 (12/12/2013) | 8.5766 | 8.5983 | 8.5847 | 8.6070 | 8.5959 |
| Wednesday 11 December 2013 (11/12/2013) | 8.6100 | 8.5772 | 8.5468 | 8.5694 | 8.5581 |
| Tuesday 10 December 2013 (10/12/2013) | 8.6069 | 8.6011 | 8.5969 | 8.5701 | 8.5835 |
| Monday 9 December 2013 (09/12/2013) | 8.5595 | 8.6052 | 8.5921 | 8.5873 | 8.5897 |
| Friday 6 December 2013 (06/12/2013) | 8.5961 | 8.5611 | 8.6135 | 8.5619 | 8.5877 |
| Thursday 5 December 2013 (05/12/2013) | 8.5597 | 8.5929 | 8.6002 | 8.5492 | 8.5747 |
| Wednesday 4 December 2013 (04/12/2013) | 8.5323 | 8.5570 | 8.5622 | 8.5193 | 8.5407 |
| Tuesday 3 December 2013 (03/12/2013) | 8.4111 | 8.5356 | 8.5013 | 8.4593 | 8.4803 |
| Monday 2 December 2013 (02/12/2013) | 8.2810 | 8.4096 | 8.3549 | 8.3436 | 8.3493 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 8.2919 | 8.2979 | 8.2644 | 8.3050 | 8.2847 |
| Thursday 28 November 2013 (28/11/2013) | 8.3325 | 8.2863 | 8.3029 | 8.3558 | 8.3293 |
| Wednesday 27 November 2013 (27/11/2013) | 8.3076 | 8.3308 | 8.3069 | 8.3036 | 8.3053 |
| Tuesday 26 November 2013 (26/11/2013) | 8.2915 | 8.3064 | 8.2975 | 8.3344 | 8.3159 |
| Monday 25 November 2013 (25/11/2013) | 8.2719 | 8.2919 | 8.2599 | 8.2543 | 8.2571 |
| Friday 22 November 2013 (22/11/2013) | 8.3137 | 8.2479 | 8.2537 | 8.3040 | 8.2788 |
| Thursday 21 November 2013 (21/11/2013) | 8.3924 | 8.3128 | 8.3139 | 8.3838 | 8.3489 |
| Wednesday 20 November 2013 (20/11/2013) | 8.5060 | 8.3912 | 8.4444 | 8.4551 | 8.4497 |
| Tuesday 19 November 2013 (19/11/2013) | 8.4585 | 8.5064 | 8.4875 | 8.4339 | 8.4607 |
| Monday 18 November 2013 (18/11/2013) | 8.5678 | 8.4563 | 8.5573 | 8.4696 | 8.5135 |
| Friday 15 November 2013 (15/11/2013) | 8.4392 | 8.4719 | 8.4712 | 8.4476 | 8.4594 |
| Thursday 14 November 2013 (14/11/2013) | 8.5219 | 8.4399 | 8.5281 | 8.5162 | 8.5221 |
| Wednesday 13 November 2013 (13/11/2013) | 8.5168 | 8.5266 | 8.5217 | 8.5073 | 8.5145 |
| Tuesday 12 November 2013 (12/11/2013) | 8.5743 | 8.5156 | 8.5534 | 8.5607 | 8.5570 |
| Monday 11 November 2013 (11/11/2013) | 8.5615 | 8.5785 | 8.5574 | 8.5488 | 8.5531 |
| Friday 8 November 2013 (08/11/2013) | 8.5696 | 8.5259 | 8.5780 | 8.4453 | 8.5117 |
| Thursday 7 November 2013 (07/11/2013) | 8.6033 | 8.5684 | 8.5721 | 8.5836 | 8.5779 |
| Wednesday 6 November 2013 (06/11/2013) | 8.5256 | 8.6004 | 8.5778 | 8.5694 | 8.5736 |
| Tuesday 5 November 2013 (05/11/2013) | 8.3952 | 8.5232 | 8.5005 | 8.4037 | 8.4521 |
| Monday 4 November 2013 (04/11/2013) | 8.4051 | 8.3933 | 8.4326 | 8.4028 | 8.4177 |
| Friday 1 November 2013 (01/11/2013) | 8.3022 | 8.4254 | 8.3534 | 8.3456 | 8.3495 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 8.2206 | 8.2942 | 8.2803 | 8.2364 | 8.2584 |
| Wednesday 30 October 2013 (30/10/2013) | 8.1652 | 8.2221 | 8.1793 | 8.1654 | 8.1724 |
| Tuesday 29 October 2013 (29/10/2013) | 8.1626 | 8.1657 | 8.1596 | 8.1510 | 8.1553 |
| Monday 28 October 2013 (28/10/2013) | 8.1360 | 8.1568 | 8.1449 | 8.1557 | 8.1503 |
| Friday 25 October 2013 (25/10/2013) | 8.1498 | 8.1377 | 8.1503 | 8.1510 | 8.1507 |
| Thursday 24 October 2013 (24/10/2013) | 8.2180 | 8.1499 | 8.1596 | 8.2177 | 8.1886 |
| Wednesday 23 October 2013 (23/10/2013) | 8.2926 | 8.2229 | 8.2164 | 8.2810 | 8.2487 |
| Tuesday 22 October 2013 (22/10/2013) | 8.3176 | 8.2920 | 8.3378 | 8.3065 | 8.3222 |
| Monday 21 October 2013 (21/10/2013) | 8.3227 | 8.3127 | 8.3256 | 8.3194 | 8.3225 |
| Friday 18 October 2013 (18/10/2013) | 8.3328 | 8.3345 | 8.3521 | 8.3100 | 8.3310 |
| Thursday 17 October 2013 (17/10/2013) | 8.3123 | 8.3348 | 8.3422 | 8.3200 | 8.3311 |
| Wednesday 16 October 2013 (16/10/2013) | 8.3600 | 8.3131 | 8.3748 | 8.3209 | 8.3478 |
| Tuesday 15 October 2013 (15/10/2013) | 8.2876 | 8.3645 | 8.3405 | 8.3282 | 8.3344 |
| Monday 14 October 2013 (14/10/2013) | 8.2013 | 8.2870 | 8.2928 | 8.2699 | 8.2813 |
| Friday 11 October 2013 (11/10/2013) | 8.2052 | 8.2199 | 8.2102 | 8.2468 | 8.2285 |
| Thursday 10 October 2013 (10/10/2013) | 8.2726 | 8.2043 | 8.2270 | 8.2245 | 8.2257 |
| Wednesday 9 October 2013 (09/10/2013) | 8.2868 | 8.2726 | 8.2713 | 8.2927 | 8.2820 |
| Tuesday 8 October 2013 (08/10/2013) | 8.3086 | 8.2860 | 8.2870 | 8.2686 | 8.2778 |
| Monday 7 October 2013 (07/10/2013) | 8.3118 | 8.3118 | 8.3014 | 8.3184 | 8.3099 |
| Friday 4 October 2013 (04/10/2013) | 8.3235 | 8.3007 | 8.3191 | 8.3099 | 8.3145 |
| Thursday 3 October 2013 (03/10/2013) | 8.3474 | 8.3226 | 8.3418 | 8.3350 | 8.3384 |
| Wednesday 2 October 2013 (02/10/2013) | 8.3793 | 8.3520 | 8.3280 | 8.3531 | 8.3405 |
| Tuesday 1 October 2013 (01/10/2013) | 8.3279 | 8.3902 | 8.3576 | 8.3128 | 8.3352 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 8.3529 | 8.3208 | 8.3801 | 8.3503 | 8.3652 |
| Friday 27 September 2013 (27/09/2013) | 8.2832 | 8.3385 | 8.3717 | 8.2871 | 8.3294 |
| Thursday 26 September 2013 (26/09/2013) | 8.2334 | 8.2865 | 8.2465 | 8.2552 | 8.2508 |
| Wednesday 25 September 2013 (25/09/2013) | 8.1741 | 8.2338 | 8.2347 | 8.1430 | 8.1888 |
| Tuesday 24 September 2013 (24/09/2013) | 8.2445 | 8.1746 | 8.1695 | 8.2136 | 8.1915 |
| Monday 23 September 2013 (23/09/2013) | 8.2538 | 8.2455 | 8.2675 | 8.2400 | 8.2538 |
| Friday 20 September 2013 (20/09/2013) | 8.1316 | 8.2835 | 8.2947 | 8.1446 | 8.2197 |
| Thursday 19 September 2013 (19/09/2013) | 8.0232 | 8.1206 | 8.0524 | 8.0847 | 8.0686 |
| Wednesday 18 September 2013 (18/09/2013) | 8.0771 | 8.0229 | 8.0799 | 8.0197 | 8.0498 |
| Tuesday 17 September 2013 (17/09/2013) | 8.0175 | 8.0766 | 8.0489 | 8.0839 | 8.0664 |
| Monday 16 September 2013 (16/09/2013) | 8.1173 | 8.0219 | 8.0845 | 8.0215 | 8.0530 |
| Friday 13 September 2013 (13/09/2013) | 8.1134 | 8.0709 | 8.0831 | 8.1040 | 8.0935 |
| Thursday 12 September 2013 (12/09/2013) | 7.9789 | 8.1132 | 8.0547 | 8.0541 | 8.0544 |
| Wednesday 11 September 2013 (11/09/2013) | 8.0568 | 7.9786 | 8.0357 | 8.0028 | 8.0192 |
| Tuesday 10 September 2013 (10/09/2013) | 7.9814 | 8.0499 | 8.0588 | 8.0239 | 8.0414 |
| Monday 9 September 2013 (09/09/2013) | 8.0167 | 7.9795 | 8.0052 | 8.0052 | 8.0052 |
| Friday 6 September 2013 (06/09/2013) | 8.0693 | 8.0046 | 8.0811 | 8.0241 | 8.0526 |
| Thursday 5 September 2013 (05/09/2013) | 8.1006 | 8.0684 | 8.1071 | 8.0694 | 8.0883 |
| Wednesday 4 September 2013 (04/09/2013) | 8.0587 | 8.1004 | 8.0626 | 8.0974 | 8.0800 |
| Tuesday 3 September 2013 (03/09/2013) | 8.0333 | 8.0658 | 8.0447 | 8.0345 | 8.0396 |
| Monday 2 September 2013 (02/09/2013) | 7.9348 | 8.0324 | 7.9732 | 7.9499 | 7.9616 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 8.0538 | 7.9414 | 8.0087 | 7.9483 | 7.9785 |
| Thursday 29 August 2013 (29/08/2013) | 8.0487 | 8.0527 | 8.0397 | 8.0531 | 8.0464 |
| Wednesday 28 August 2013 (28/08/2013) | 8.1014 | 8.0525 | 8.1211 | 8.0227 | 8.0719 |
| Tuesday 27 August 2013 (27/08/2013) | 8.1105 | 8.0992 | 8.1113 | 8.1121 | 8.1117 |
| Monday 26 August 2013 (26/08/2013) | 7.9941 | 8.1152 | 8.0554 | 8.0390 | 8.0472 |
| Friday 23 August 2013 (23/08/2013) | 8.0482 | 7.9928 | 7.9810 | 7.9916 | 7.9863 |
| Thursday 22 August 2013 (22/08/2013) | 8.1551 | 8.0460 | 8.1488 | 8.0531 | 8.1010 |
| Wednesday 21 August 2013 (21/08/2013) | 8.1085 | 8.1506 | 8.1473 | 8.1011 | 8.1242 |
| Tuesday 20 August 2013 (20/08/2013) | 8.2331 | 8.1087 | 8.1294 | 8.1837 | 8.1566 |
| Monday 19 August 2013 (19/08/2013) | 8.1932 | 8.2382 | 8.2273 | 8.2113 | 8.2193 |
| Friday 16 August 2013 (16/08/2013) | 8.0667 | 8.1653 | 8.1186 | 8.1066 | 8.1126 |
| Thursday 15 August 2013 (15/08/2013) | 8.0039 | 8.0672 | 8.0493 | 8.0102 | 8.0298 |
| Wednesday 14 August 2013 (14/08/2013) | 7.9609 | 8.0047 | 7.9833 | 7.9927 | 7.9880 |
| Tuesday 13 August 2013 (13/08/2013) | 7.9255 | 7.9607 | 7.9234 | 7.8975 | 7.9105 |
| Monday 12 August 2013 (12/08/2013) | 7.8874 | 7.9252 | 7.9088 | 7.8814 | 7.8951 |
| Friday 9 August 2013 (09/08/2013) | 7.9045 | 7.8937 | 7.8813 | 7.8449 | 7.8631 |
| Thursday 8 August 2013 (08/08/2013) | 7.9391 | 7.8948 | 7.9042 | 7.8884 | 7.8963 |
| Wednesday 7 August 2013 (07/08/2013) | 7.8575 | 7.9357 | 7.8562 | 7.8736 | 7.8649 |
| Tuesday 6 August 2013 (06/08/2013) | 7.7050 | 7.8492 | 7.7746 | 7.7706 | 7.7726 |
| Monday 5 August 2013 (05/08/2013) | 7.6558 | 7.6988 | 7.6469 | 7.6815 | 7.6642 |
| Friday 2 August 2013 (02/08/2013) | 7.8642 | 7.7104 | 7.7868 | 7.8557 | 7.8212 |
| Thursday 1 August 2013 (01/08/2013) | 7.8736 | 7.8710 | 7.8347 | 7.8690 | 7.8519 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 7.8353 | 7.8703 | 7.8652 | 7.8531 | 7.8591 |
| Tuesday 30 July 2013 (30/07/2013) | 7.8713 | 7.8256 | 7.8722 | 7.8309 | 7.8515 |
| Monday 29 July 2013 (29/07/2013) | 7.8736 | 7.8733 | 7.8998 | 7.8878 | 7.8938 |
| Friday 26 July 2013 (26/07/2013) | 7.8555 | 7.9090 | 7.8881 | 7.8489 | 7.8685 |
| Thursday 25 July 2013 (25/07/2013) | 7.7673 | 7.8536 | 7.8128 | 7.8686 | 7.8407 |
| Wednesday 24 July 2013 (24/07/2013) | 7.7452 | 7.7556 | 7.7499 | 7.6981 | 7.7240 |
| Tuesday 23 July 2013 (23/07/2013) | 7.8215 | 7.7458 | 7.8344 | 7.7564 | 7.7954 |
| Monday 22 July 2013 (22/07/2013) | 7.8050 | 7.8185 | 7.7965 | 7.7774 | 7.7870 |
| Friday 19 July 2013 (19/07/2013) | 7.8459 | 7.8278 | 7.8335 | 7.8591 | 7.8463 |
| Thursday 18 July 2013 (18/07/2013) | 7.7686 | 7.8437 | 7.8334 | 7.7724 | 7.8029 |
| Wednesday 17 July 2013 (17/07/2013) | 7.7811 | 7.7671 | 7.8038 | 7.7589 | 7.7813 |
| Tuesday 16 July 2013 (16/07/2013) | 7.7120 | 7.7786 | 7.7290 | 7.7109 | 7.7200 |
| Monday 15 July 2013 (15/07/2013) | 7.7733 | 7.7074 | 7.7566 | 7.7366 | 7.7466 |
| Friday 12 July 2013 (12/07/2013) | 7.8460 | 7.7807 | 7.8129 | 7.8202 | 7.8165 |
| Thursday 11 July 2013 (11/07/2013) | 7.8263 | 7.8441 | 7.8079 | 7.8577 | 7.8328 |
| Wednesday 10 July 2013 (10/07/2013) | 7.8703 | 7.8303 | 7.8438 | 7.8682 | 7.8560 |
| Tuesday 9 July 2013 (09/07/2013) | 7.9375 | 7.8677 | 7.9118 | 7.8884 | 7.9001 |
| Monday 8 July 2013 (08/07/2013) | 7.8733 | 7.9316 | 7.9358 | 7.9423 | 7.9391 |
| Friday 5 July 2013 (05/07/2013) | 7.8629 | 7.8740 | 7.8612 | 7.8436 | 7.8524 |
| Thursday 4 July 2013 (04/07/2013) | 7.8510 | 7.8705 | 7.8407 | 7.8569 | 7.8488 |
| Wednesday 3 July 2013 (03/07/2013) | 7.7527 | 7.8555 | 7.8300 | 7.7606 | 7.7953 |
| Tuesday 2 July 2013 (02/07/2013) | 7.7675 | 7.7488 | 7.7403 | 7.7072 | 7.7238 |
| Monday 1 July 2013 (01/07/2013) | 7.6463 | 7.7674 | 7.6745 | 7.7136 | 7.6940 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 7.7525 | 7.6453 | 7.7858 | 7.7026 | 7.7442 |
| Thursday 27 June 2013 (27/06/2013) | 7.8764 | 7.7522 | 7.8676 | 7.7798 | 7.8237 |
| Wednesday 26 June 2013 (26/06/2013) | 7.8270 | 7.8800 | 7.8123 | 7.8874 | 7.8498 |
| Tuesday 25 June 2013 (25/06/2013) | 7.8069 | 7.8192 | 7.7901 | 7.7369 | 7.7635 |
| Monday 24 June 2013 (24/06/2013) | 7.9089 | 7.8077 | 7.9169 | 7.8313 | 7.8741 |
| Friday 21 June 2013 (21/06/2013) | 7.9469 | 7.8818 | 7.9671 | 7.8787 | 7.9229 |
| Thursday 20 June 2013 (20/06/2013) | 8.0479 | 7.9277 | 7.9491 | 8.0240 | 7.9865 |
| Wednesday 19 June 2013 (19/06/2013) | 7.9817 | 8.0440 | 8.0041 | 7.9776 | 7.9908 |
| Tuesday 18 June 2013 (18/06/2013) | 7.9743 | 7.9846 | 7.9882 | 8.0063 | 7.9972 |
| Monday 17 June 2013 (17/06/2013) | 7.9772 | 7.9722 | 7.9639 | 7.9990 | 7.9814 |
| Friday 14 June 2013 (14/06/2013) | 7.9785 | 8.0127 | 8.0180 | 7.9923 | 8.0051 |
| Thursday 13 June 2013 (13/06/2013) | 8.0914 | 7.9745 | 8.0097 | 7.9691 | 7.9894 |
| Wednesday 12 June 2013 (12/06/2013) | 7.9312 | 8.0764 | 7.9943 | 7.9802 | 7.9872 |
| Tuesday 11 June 2013 (11/06/2013) | 8.0454 | 7.9306 | 8.0373 | 7.9555 | 7.9964 |
| Monday 10 June 2013 (10/06/2013) | 7.8487 | 8.0462 | 7.9898 | 7.9255 | 7.9577 |
| Friday 7 June 2013 (07/06/2013) | 7.9195 | 7.8575 | 7.8877 | 7.9189 | 7.9033 |
| Thursday 6 June 2013 (06/06/2013) | 7.9771 | 7.9105 | 7.9532 | 7.9412 | 7.9472 |
| Wednesday 5 June 2013 (05/06/2013) | 7.8785 | 7.9743 | 7.9604 | 7.8901 | 7.9252 |
| Tuesday 4 June 2013 (04/06/2013) | 7.9399 | 7.8830 | 7.8700 | 7.8259 | 7.8480 |
| Monday 3 June 2013 (03/06/2013) | 8.0199 | 7.9416 | 8.0107 | 7.9558 | 7.9833 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 8.1080 | 8.0123 | 8.1617 | 8.1043 | 8.1330 |
| Thursday 30 May 2013 (30/05/2013) | 7.9609 | 8.1072 | 8.0940 | 7.9521 | 8.0230 |
| Wednesday 29 May 2013 (29/05/2013) | 7.8971 | 7.9602 | 7.9717 | 7.9506 | 7.9611 |
| Tuesday 28 May 2013 (28/05/2013) | 7.7706 | 7.9052 | 7.8798 | 7.8039 | 7.8419 |
| Monday 27 May 2013 (27/05/2013) | 7.7640 | 7.7734 | 7.7647 | 7.7678 | 7.7663 |
| Friday 24 May 2013 (24/05/2013) | 7.7488 | 7.7511 | 7.7544 | 7.7465 | 7.7504 |
| Thursday 23 May 2013 (23/05/2013) | 7.7295 | 7.7547 | 7.7751 | 7.7562 | 7.7657 |
| Wednesday 22 May 2013 (22/05/2013) | 7.7981 | 7.7295 | 7.7778 | 7.7403 | 7.7590 |
| Tuesday 21 May 2013 (21/05/2013) | 7.7187 | 7.8044 | 7.7802 | 7.7583 | 7.7693 |
| Monday 20 May 2013 (20/05/2013) | 7.5849 | 7.7183 | 7.6853 | 7.6476 | 7.6664 |
| Friday 17 May 2013 (17/05/2013) | 7.6007 | 7.5864 | 7.6272 | 7.6131 | 7.6201 |
| Thursday 16 May 2013 (16/05/2013) | 7.6268 | 7.6067 | 7.6238 | 7.6348 | 7.6293 |
| Wednesday 15 May 2013 (15/05/2013) | 7.5745 | 7.6324 | 7.6028 | 7.5611 | 7.5820 |
| Tuesday 14 May 2013 (14/05/2013) | 7.5530 | 7.5794 | 7.5771 | 7.5727 | 7.5749 |
| Monday 13 May 2013 (13/05/2013) | 7.5548 | 7.5538 | 7.5624 | 7.5558 | 7.5591 |
| Friday 10 May 2013 (10/05/2013) | 7.5757 | 7.5685 | 7.5356 | 7.5406 | 7.5381 |
| Thursday 9 May 2013 (09/05/2013) | 7.5706 | 7.5717 | 7.5841 | 7.5845 | 7.5843 |
| Wednesday 8 May 2013 (08/05/2013) | 7.6376 | 7.5669 | 7.5864 | 7.6370 | 7.6117 |
| Tuesday 7 May 2013 (07/05/2013) | 7.6633 | 7.6381 | 7.6472 | 7.6403 | 7.6438 |
| Monday 6 May 2013 (06/05/2013) | 7.6136 | 7.6550 | 7.6597 | 7.6163 | 7.6380 |
| Friday 3 May 2013 (03/05/2013) | 7.6035 | 7.6030 | 7.6211 | 7.6146 | 7.6179 |
| Thursday 2 May 2013 (02/05/2013) | 7.6797 | 7.6055 | 7.6697 | 7.5936 | 7.6316 |
| Wednesday 1 May 2013 (01/05/2013) | 7.6788 | 7.6630 | 7.6713 | 7.6950 | 7.6831 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 7.7066 | 7.6779 | 7.7095 | 7.6846 | 7.6970 |
| Monday 29 April 2013 (29/04/2013) | 7.6760 | 7.7045 | 7.7421 | 7.6999 | 7.7210 |
| Friday 26 April 2013 (26/04/2013) | 7.7353 | 7.7173 | 7.7398 | 7.7366 | 7.7382 |
| Thursday 25 April 2013 (25/04/2013) | 7.7439 | 7.7307 | 7.7558 | 7.7520 | 7.7539 |
| Wednesday 24 April 2013 (24/04/2013) | 7.7294 | 7.7439 | 7.7469 | 7.7451 | 7.7460 |
| Tuesday 23 April 2013 (23/04/2013) | 7.7803 | 7.7237 | 7.7688 | 7.7506 | 7.7597 |
| Monday 22 April 2013 (22/04/2013) | 7.7477 | 7.7818 | 7.8042 | 7.7779 | 7.7910 |
| Friday 19 April 2013 (19/04/2013) | 7.7312 | 7.7653 | 7.7558 | 7.7440 | 7.7499 |
| Thursday 18 April 2013 (18/04/2013) | 7.7450 | 7.7323 | 7.7292 | 7.7286 | 7.7289 |
| Wednesday 17 April 2013 (17/04/2013) | 7.7485 | 7.7481 | 7.7345 | 7.7611 | 7.7478 |
| Tuesday 16 April 2013 (16/04/2013) | 7.7386 | 7.7513 | 7.7685 | 7.7562 | 7.7623 |
| Monday 15 April 2013 (15/04/2013) | 7.6655 | 7.7372 | 7.7143 | 7.6762 | 7.6952 |
| Friday 12 April 2013 (12/04/2013) | 7.6785 | 7.6806 | 7.6727 | 7.6768 | 7.6748 |
| Thursday 11 April 2013 (11/04/2013) | 7.6372 | 7.6842 | 7.6746 | 7.6961 | 7.6854 |
| Wednesday 10 April 2013 (10/04/2013) | 7.6104 | 7.6303 | 7.6251 | 7.6211 | 7.6231 |
| Tuesday 9 April 2013 (09/04/2013) | 7.6054 | 7.6096 | 7.5939 | 7.5930 | 7.5935 |
| Monday 8 April 2013 (08/04/2013) | 7.6608 | 7.6005 | 7.6571 | 7.6031 | 7.6301 |
| Friday 5 April 2013 (05/04/2013) | 7.7115 | 7.6776 | 7.6627 | 7.6932 | 7.6779 |
| Thursday 4 April 2013 (04/04/2013) | 7.7687 | 7.7040 | 7.7174 | 7.7480 | 7.7327 |
| Wednesday 3 April 2013 (03/04/2013) | 7.7829 | 7.7649 | 7.7704 | 7.7759 | 7.7732 |
| Tuesday 2 April 2013 (02/04/2013) | 7.7179 | 7.7880 | 7.7141 | 7.7663 | 7.7402 |
| Monday 1 April 2013 (01/04/2013) | 7.7283 | 7.7175 | 7.7005 | 7.7424 | 7.7214 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 7.7128 | 7.7280 | 7.7387 | 7.7207 | 7.7297 |
| Thursday 28 March 2013 (28/03/2013) | 7.7472 | 7.7180 | 7.7218 | 7.7158 | 7.7188 |
| Wednesday 27 March 2013 (27/03/2013) | 7.7564 | 7.7464 | 7.7828 | 7.7528 | 7.7678 |
| Tuesday 26 March 2013 (26/03/2013) | 7.7661 | 7.7612 | 7.7555 | 7.7562 | 7.7558 |
| Monday 25 March 2013 (25/03/2013) | 7.7586 | 7.7700 | 7.7700 | 7.7485 | 7.7593 |
| Friday 22 March 2013 (22/03/2013) | 7.7452 | 7.7730 | 7.7726 | 7.7541 | 7.7634 |
| Thursday 21 March 2013 (21/03/2013) | 7.7085 | 7.7528 | 7.7269 | 7.7459 | 7.7364 |
| Wednesday 20 March 2013 (20/03/2013) | 7.6392 | 7.7136 | 7.6474 | 7.6230 | 7.6352 |
| Tuesday 19 March 2013 (19/03/2013) | 7.5792 | 7.6358 | 7.6267 | 7.5772 | 7.6020 |
| Monday 18 March 2013 (18/03/2013) | 7.5545 | 7.5791 | 7.6060 | 7.5737 | 7.5899 |
| Friday 15 March 2013 (15/03/2013) | 7.5302 | 7.5956 | 7.5526 | 7.5819 | 7.5672 |
| Thursday 14 March 2013 (14/03/2013) | 7.5867 | 7.5298 | 7.5380 | 7.5613 | 7.5496 |
| Wednesday 13 March 2013 (13/03/2013) | 7.5728 | 7.5887 | 7.5714 | 7.3186 | 7.4450 |
| Tuesday 12 March 2013 (12/03/2013) | 7.5199 | 7.5728 | 7.5767 | 7.5347 | 7.5557 |
| Monday 11 March 2013 (11/03/2013) | 7.4645 | 7.5241 | 7.4987 | 7.5228 | 7.5108 |
| Friday 8 March 2013 (08/03/2013) | 7.5747 | 7.4657 | 7.5422 | 7.5035 | 7.5229 |
| Thursday 7 March 2013 (07/03/2013) | 7.5597 | 7.5753 | 7.6000 | 7.5563 | 7.5781 |
| Wednesday 6 March 2013 (06/03/2013) | 7.5100 | 7.5658 | 7.5412 | 7.5474 | 7.5443 |
| Tuesday 5 March 2013 (05/03/2013) | 7.5126 | 7.5006 | 7.5288 | 7.5176 | 7.5232 |
| Monday 4 March 2013 (04/03/2013) | 7.4628 | 7.5108 | 7.5036 | 7.4789 | 7.4912 |
| Friday 1 March 2013 (01/03/2013) | 7.4463 | 7.4799 | 7.4588 | 7.4600 | 7.4594 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 7.3009 | 7.4332 | 7.4396 | 7.3377 | 7.3886 |
| Wednesday 27 February 2013 (27/02/2013) | 7.2779 | 7.3004 | 7.3122 | 7.2922 | 7.3022 |
| Tuesday 26 February 2013 (26/02/2013) | 7.3934 | 7.2795 | 7.3189 | 7.3367 | 7.3278 |
| Monday 25 February 2013 (25/02/2013) | 7.4533 | 7.3754 | 7.3886 | 7.4076 | 7.3981 |
| Friday 22 February 2013 (22/02/2013) | 7.4226 | 7.4363 | 7.4365 | 7.4433 | 7.4399 |
| Thursday 21 February 2013 (21/02/2013) | 7.4463 | 7.4209 | 7.4299 | 7.4418 | 7.4359 |
| Wednesday 20 February 2013 (20/02/2013) | 7.4993 | 7.4468 | 7.4420 | 7.4393 | 7.4406 |
| Tuesday 19 February 2013 (19/02/2013) | 7.5139 | 7.4998 | 7.5306 | 7.5150 | 7.5228 |
| Monday 18 February 2013 (18/02/2013) | 7.4864 | 7.5129 | 7.4938 | 7.4647 | 7.4793 |
| Friday 15 February 2013 (15/02/2013) | 7.4765 | 7.4815 | 7.4730 | 7.4895 | 7.4813 |
| Thursday 14 February 2013 (14/02/2013) | 7.4955 | 7.4676 | 7.5190 | 7.4682 | 7.4936 |
| Wednesday 13 February 2013 (13/02/2013) | 7.4913 | 7.4861 | 7.5004 | 7.4808 | 7.4906 |
| Tuesday 12 February 2013 (12/02/2013) | 7.4432 | 7.4831 | 7.4931 | 7.4984 | 7.4958 |
| Monday 11 February 2013 (11/02/2013) | 7.4559 | 7.4438 | 7.4216 | 7.4543 | 7.4379 |
| Friday 8 February 2013 (08/02/2013) | 7.4228 | 7.4211 | 7.4514 | 7.4505 | 7.4509 |
| Thursday 7 February 2013 (07/02/2013) | 7.4771 | 7.4262 | 7.4171 | 7.4592 | 7.4381 |
| Wednesday 6 February 2013 (06/02/2013) | 7.4610 | 7.4750 | 7.4896 | 7.4633 | 7.4765 |
| Tuesday 5 February 2013 (05/02/2013) | 7.5175 | 7.4641 | 7.5242 | 7.4594 | 7.4918 |
| Monday 4 February 2013 (04/02/2013) | 7.5309 | 7.5151 | 7.5255 | 7.5043 | 7.5149 |
| Friday 1 February 2013 (01/02/2013) | 7.5112 | 7.4885 | 7.5325 | 7.4789 | 7.5057 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 7.5573 | 7.5118 | 7.5711 | 7.4952 | 7.5332 |
| Wednesday 30 January 2013 (30/01/2013) | 7.5766 | 7.5585 | 7.5273 | 7.5591 | 7.5432 |
| Tuesday 29 January 2013 (29/01/2013) | 7.5885 | 7.5796 | 7.5950 | 7.5807 | 7.5879 |
| Monday 28 January 2013 (28/01/2013) | 7.4905 | 7.5881 | 7.5637 | 7.4893 | 7.5265 |
| Friday 25 January 2013 (25/01/2013) | 7.5831 | 7.4881 | 7.5816 | 7.5152 | 7.5484 |
| Thursday 24 January 2013 (24/01/2013) | 7.6363 | 7.5783 | 7.6261 | 7.5966 | 7.6113 |
| Wednesday 23 January 2013 (23/01/2013) | 7.4472 | 7.6324 | 7.6204 | 7.4571 | 7.5388 |
| Tuesday 22 January 2013 (22/01/2013) | 7.4075 | 7.4473 | 7.4188 | 7.4381 | 7.4285 |
| Monday 21 January 2013 (21/01/2013) | 7.4457 | 7.4075 | 7.4258 | 7.3835 | 7.4046 |
| Friday 18 January 2013 (18/01/2013) | 7.3640 | 7.4321 | 7.4157 | 7.3828 | 7.3993 |
| Thursday 17 January 2013 (17/01/2013) | 7.3997 | 7.3607 | 7.3468 | 7.3781 | 7.3624 |
| Wednesday 16 January 2013 (16/01/2013) | 7.3974 | 7.3992 | 7.4312 | 7.3893 | 7.4103 |
| Tuesday 15 January 2013 (15/01/2013) | 7.3332 | 7.4021 | 7.3923 | 7.3385 | 7.3654 |
| Monday 14 January 2013 (14/01/2013) | 7.3227 | 7.3305 | 7.3111 | 7.3305 | 7.3208 |
| Friday 11 January 2013 (11/01/2013) | 7.3156 | 7.3005 | 7.3214 | 7.3111 | 7.3163 |
| Thursday 10 January 2013 (10/01/2013) | 7.2130 | 7.3131 | 7.3122 | 7.2299 | 7.2710 |
| Wednesday 9 January 2013 (09/01/2013) | 7.1790 | 7.2220 | 7.1930 | 7.2183 | 7.2056 |
| Tuesday 8 January 2013 (08/01/2013) | 7.1794 | 7.1777 | 7.1695 | 7.1814 | 7.1755 |
| Monday 7 January 2013 (07/01/2013) | 7.1194 | 7.1745 | 7.1491 | 7.1614 | 7.1552 |
| Friday 4 January 2013 (04/01/2013) | 7.1130 | 7.1145 | 7.1116 | 7.1170 | 7.1143 |
| Thursday 3 January 2013 (03/01/2013) | 7.0812 | 7.1153 | 7.1122 | 7.1112 | 7.1117 |
| Wednesday 2 January 2013 (02/01/2013) | 7.0032 | 7.0806 | 7.0627 | 7.0660 | 7.0643 |
| Tuesday 1 January 2013 (01/01/2013) | 7.0109 | 7.0026 | 6.9889 | 7.0063 | 6.9976 |