/

New Zealand Dollar-Lebanese Pound History: 2021

Go
Set Alert Set Alert

Daily NZD/LBP rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 1105.17, reached on 24/02/2021

The lowest level of 2021 was 4.8438 reached 23/02/2021

The average level of 2021 was 1055.9891

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

NZD/LBP Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1,009.7900
1,006.7000
1,009.7900
1,007.6900
1,008.7400
Thursday 30 December 2021 (30/12/2021)
1,006.3300
1,029.9000
1,028.5800
1,008.1800
1,018.3800
Wednesday 29 December 2021 (29/12/2021)
1,007.3300
1,005.6200
1,006.5900
1,005.1900
1,005.8900
Tuesday 28 December 2021 (28/12/2021)
1,005.3900
1,024.4200
1,026.1100
1,006.7400
1,016.4250
Monday 27 December 2021 (27/12/2021)
1,007.2500
1,026.1300
1,024.0400
1,008.1000
1,016.0700
Friday 24 December 2021 (24/12/2021)
1,007.0300
1,029.4400
1,026.7200
1,011.5500
1,019.1350
Thursday 23 December 2021 (23/12/2021)
1,001.3300
1,028.4000
1,026.0400
1,004.6100
1,015.3250
Wednesday 22 December 2021 (22/12/2021)
999.3090
1,025.4000
1,023.4400
1,001.5900
1,012.5150
Tuesday 21 December 2021 (21/12/2021)
990.4460
1,018.0500
1,013.9500
995.6280
1,004.7890
Monday 20 December 2021 (20/12/2021)
1,001.1400
1,015.4700
1,015.4200
993.8930
1,004.6565
Friday 17 December 2021 (17/12/2021)
1,001.7200
1,020.5000
1,017.7100
1,001.8000
1,009.7550
Thursday 16 December 2021 (16/12/2021)
998.8530
1,021.9000
1,029.1600
1,021.1600
1,025.1600
Wednesday 15 December 2021 (15/12/2021)
999.5950
1,016.3500
1,013.4300
1,002.3600
1,007.8950
Tuesday 14 December 2021 (14/12/2021)
995.7000
1,014.7600
1,014.5900
997.6740
1,006.1320
Monday 13 December 2021 (13/12/2021)
1,000.1500
1,017.2300
1,015.7800
1,001.4200
1,008.6000
Friday 10 December 2021 (10/12/2021)
1,024.8600
1,025.0200
1,023.8500
1,002.8100
1,013.3300
Thursday 9 December 2021 (09/12/2021)
999.4980
1,005.5800
1,018.8000
1,002.0400
1,010.4200
Wednesday 8 December 2021 (08/12/2021)
1,000.2900
1,027.6900
1,020.0300
1,006.4000
1,013.2150
Tuesday 7 December 2021 (07/12/2021)
997.8480
1,021.5400
1,016.0900
1,004.7100
1,010.4000
Monday 6 December 2021 (06/12/2021)
999.6110
1,016.7300
1,018.2800
1,000.3200
1,009.3000
Friday 3 December 2021 (03/12/2021)
1,009.0800
1,018.2400
1,016.9300
1,003.5300
1,010.2300
Thursday 2 December 2021 (02/12/2021)
1,007.0600
1,027.3500
1,023.6900
1,008.3100
1,016.0000
Wednesday 1 December 2021 (01/12/2021)
1,010.2800
1,016.9700
1,015.7800
1,013.5700
1,014.6750

November

Tuesday 30 November 2021 (30/11/2021)
1,009.6000
1,011.2600
1,011.6800
1,003.3900
1,007.5350
Monday 29 November 2021 (29/11/2021)
1,007.2000
1,011.2600
1,010.4500
1,006.1700
1,008.3100
Friday 26 November 2021 (26/11/2021)
1,010.2000
1,018.0400
1,014.4300
1,011.0000
1,012.7150
Thursday 25 November 2021 (25/11/2021)
1,016.5000
1,011.3800
1,016.8100
1,012.6800
1,014.7450
Wednesday 24 November 2021 (24/11/2021)
1,027.5100
1,035.9900
1,034.0000
1,026.6100
1,030.3050
Tuesday 23 November 2021 (23/11/2021)
1,029.8900
1,045.8300
1,040.7300
1,025.8200
1,033.2750
Monday 22 November 2021 (22/11/2021)
1,033.9000
1,047.0700
1,058.3100
1,041.5800
1,049.9450
Friday 19 November 2021 (19/11/2021)
1,038.1900
1,033.8200
1,037.0100
1,034.9400
1,035.9750
Thursday 18 November 2021 (18/11/2021)
1,034.4600
1,060.7500
1,054.5400
1,041.8200
1,048.1800
Wednesday 17 November 2021 (17/11/2021)
1,034.6700
1,055.0200
1,054.1300
1,037.6100
1,045.8700
Tuesday 16 November 2021 (16/11/2021)
1,043.2800
1,054.0300
1,058.1100
1,044.8300
1,051.4700
Monday 15 November 2021 (15/11/2021)
1,041.0800
1,062.0500
1,068.6400
1,045.5600
1,057.1000
Friday 12 November 2021 (12/11/2021)
1,039.5300
1,040.1400
1,040.6200
1,035.9400
1,038.2800
Thursday 11 November 2021 (11/11/2021)
1,049.7200
1,040.5100
1,044.1900
1,042.8600
1,043.5250
Wednesday 10 November 2021 (10/11/2021)
1,051.0700
1,051.5800
1,052.1900
1,047.9400
1,050.0650
Tuesday 9 November 2021 (09/11/2021)
1,056.7500
1,073.6600
1,073.2700
1,059.9200
1,066.5950
Monday 8 November 2021 (08/11/2021)
1,047.1400
1,054.4000
1,054.1700
1,051.5400
1,052.8550
Friday 5 November 2021 (05/11/2021)
1,050.2500
1,072.7600
1,066.9500
1,049.3100
1,058.1300
Thursday 4 November 2021 (04/11/2021)
1,057.2800
1,069.8600
1,066.0600
1,058.6300
1,062.3450
Wednesday 3 November 2021 (03/11/2021)
1,056.6900
1,079.1800
1,074.3500
1,058.8400
1,066.5950
Tuesday 2 November 2021 (02/11/2021)
1,057.4100
1,073.7900
1,071.1900
1,058.7900
1,064.9900
Monday 1 November 2021 (01/11/2021)
1,069.4700
1,082.1900
1,081.0700
1,063.4000
1,072.2350

October

Friday 29 October 2021 (29/10/2021)
1,055.7300
1,068.0300
1,061.9000
1,058.2400
1,060.0700
Thursday 28 October 2021 (28/10/2021)
1,058.4900
1,078.3200
1,077.6100
1,061.5600
1,069.5850
Wednesday 27 October 2021 (27/10/2021)
1,061.1500
1,080.0500
1,077.8600
1,059.7100
1,068.7850
Tuesday 26 October 2021 (26/10/2021)
1,060.5200
1,081.1900
1,077.8200
1,062.2900
1,070.0550
Monday 25 October 2021 (25/10/2021)
1,056.9500
1,079.6900
1,075.2300
1,060.5400
1,067.8850
Friday 22 October 2021 (22/10/2021)
1,058.5200
1,077.1000
1,071.9900
1,062.9600
1,067.4750
Thursday 21 October 2021 (21/10/2021)
1,062.3700
1,077.4200
1,079.5500
1,064.8200
1,072.1850
Wednesday 20 October 2021 (20/10/2021)
1,059.9500
1,083.1100
1,078.3700
1,060.8200
1,069.5950
Tuesday 19 October 2021 (19/10/2021)
1,068.7400
1,079.3200
1,073.3800
1,061.5500
1,067.4650
Monday 18 October 2021 (18/10/2021)
1,047.9300
1,067.0900
1,061.4900
1,047.6600
1,054.5750
Friday 15 October 2021 (15/10/2021)
1,041.9700
1,066.7000
1,063.1900
1,044.7800
1,053.9850
Thursday 14 October 2021 (14/10/2021)
1,026.7700
1,062.9200
1,053.2200
1,036.8000
1,045.0100
Wednesday 13 October 2021 (13/10/2021)
1,025.6700
1,047.4600
1,044.5400
1,027.0500
1,035.7950
Tuesday 12 October 2021 (12/10/2021)
1,026.6700
1,048.2500
1,047.4300
1,029.2400
1,038.3350
Monday 11 October 2021 (11/10/2021)
1,023.4000
1,029.1500
1,029.3500
1,022.3300
1,025.8400
Friday 8 October 2021 (08/10/2021)
1,025.1800
1,045.6200
1,042.4800
1,027.2700
1,034.8750
Thursday 7 October 2021 (07/10/2021)
1,020.4100
1,044.7700
1,042.4400
1,023.8200
1,033.1300
Wednesday 6 October 2021 (06/10/2021)
1,027.8000
1,019.7800
1,041.7900
1,026.3600
1,034.0750
Tuesday 5 October 2021 (05/10/2021)
1,028.7100
1,047.7500
1,046.4600
1,029.3800
1,037.9200
Monday 4 October 2021 (04/10/2021)
1,023.0700
1,045.1900
1,044.0800
1,026.3700
1,035.2250
Friday 1 October 2021 (01/10/2021)
1,018.5000
1,023.2100
1,035.6100
1,020.4100
1,028.0100

September

Thursday 30 September 2021 (30/09/2021)
1,021.4200
1,016.7400
1,018.8600
1,017.6300
1,018.2450
Wednesday 29 September 2021 (29/09/2021)
1,028.3200
1,021.0800
1,042.8200
1,026.6600
1,034.7400
Tuesday 28 September 2021 (28/09/2021)
1,036.9900
1,033.7700
1,035.0500
1,033.1300
1,034.0900
Monday 27 September 2021 (27/09/2021)
1,038.9100
1,035.8200
1,040.7600
1,034.2900
1,037.5250
Friday 24 September 2021 (24/09/2021)
1,042.6900
1,060.8500
1,059.7200
1,043.7700
1,051.7450
Thursday 23 September 2021 (23/09/2021)
1,037.4500
1,061.4400
1,056.5100
1,043.4700
1,049.9900
Wednesday 22 September 2021 (22/09/2021)
1,035.7000
1,053.8900
1,053.3900
1,039.5200
1,046.4550
Tuesday 21 September 2021 (21/09/2021)
1,035.5100
1,054.2900
1,054.2000
1,039.1700
1,046.6850
Monday 20 September 2021 (20/09/2021)
1,044.7600
1,057.1200
1,053.4000
1,043.0700
1,048.2350
Friday 17 September 2021 (17/09/2021)
1,044.8300
1,062.0500
1,067.1400
1,047.1700
1,057.1550
Thursday 16 September 2021 (16/09/2021)
1,074.4700
1,047.1900
1,069.0700
1,053.3300
1,061.2000
Wednesday 15 September 2021 (15/09/2021)
1,048.4900
1,073.3200
1,068.5400
1,051.4700
1,060.0050
Tuesday 14 September 2021 (14/09/2021)
1,048.8400
1,052.2900
1,050.1800
1,049.9100
1,050.0450
Monday 13 September 2021 (13/09/2021)
1,054.1800
1,072.3600
1,070.6800
1,053.9600
1,062.3200
Friday 10 September 2021 (10/09/2021)
1,052.9800
1,054.7800
1,058.0300
1,051.2200
1,054.6250
Thursday 9 September 2021 (09/09/2021)
1,053.1700
1,048.7400
1,053.9900
1,047.8200
1,050.9050
Wednesday 8 September 2021 (08/09/2021)
1,048.7800
1,049.6300
1,051.7300
1,048.0600
1,049.8950
Tuesday 7 September 2021 (07/09/2021)
1,051.4300
1,050.3200
1,054.4900
1,048.5400
1,051.5150
Monday 6 September 2021 (06/09/2021)
1,056.4700
1,054.7100
1,056.5200
1,054.3500
1,055.4350
Friday 3 September 2021 (03/09/2021)
1,049.1300
1,054.9300
1,055.5700
1,049.4800
1,052.5250
Thursday 2 September 2021 (02/09/2021)
1,042.8100
1,047.6700
1,047.2700
1,044.7600
1,046.0150
Wednesday 1 September 2021 (01/09/2021)
1,044.1800
1,043.6600
1,045.2800
1,041.1700
1,043.2250

August

Tuesday 31 August 2021 (31/08/2021)
1,034.5200
1,043.7900
1,042.2700
1,035.3300
1,038.8000
Monday 30 August 2021 (30/08/2021)
1,032.7700
1,034.1400
1,032.8800
1,032.3800
1,032.6300
Friday 27 August 2021 (27/08/2021)
1,028.0500
1,032.7500
1,033.7200
1,026.0200
1,029.8700
Thursday 26 August 2021 (26/08/2021)
1,028.6000
1,046.3400
1,046.7200
1,031.9700
1,039.3450
Wednesday 25 August 2021 (25/08/2021)
1,024.6800
1,050.6400
1,047.8200
1,029.0600
1,038.4400
Tuesday 24 August 2021 (24/08/2021)
1,017.4100
1,024.5000
1,027.2900
1,016.4800
1,021.8850
Monday 23 August 2021 (23/08/2021)
1,013.1100
1,015.3000
1,016.4700
1,011.7300
1,014.1000
Friday 20 August 2021 (20/08/2021)
1,007.4200
1,028.7600
1,024.3600
1,011.4300
1,017.8950
Thursday 19 August 2021 (19/08/2021)
1,011.7000
1,012.0000
1,016.8900
1,007.6000
1,012.2450
Wednesday 18 August 2021 (18/08/2021)
1,025.0700
1,016.9400
1,027.4600
1,016.1700
1,021.8150
Tuesday 17 August 2021 (17/08/2021)
1,038.3600
1,027.9100
1,035.7200
1,024.1100
1,029.9150
Monday 16 August 2021 (16/08/2021)
1,035.9300
1,040.4400
1,037.3800
1,036.8000
1,037.0900
Friday 13 August 2021 (13/08/2021)
1,035.3400
1,035.3000
1,037.5400
1,034.2600
1,035.9000
Thursday 12 August 2021 (12/08/2021)
1,038.9700
1,038.1200
1,039.8600
1,035.3500
1,037.6050
Wednesday 11 August 2021 (11/08/2021)
1,036.0600
1,037.3800
1,039.9200
1,035.0700
1,037.4950
Tuesday 10 August 2021 (10/08/2021)
1,035.1600
1,038.1300
1,039.0800
1,032.1600
1,035.6200
Monday 9 August 2021 (09/08/2021)
1,038.1000
1,036.0100
1,039.4100
1,037.4700
1,038.4400
Friday 6 August 2021 (06/08/2021)
1,043.1700
1,039.3000
1,043.0300
1,041.1300
1,042.0800
Thursday 5 August 2021 (05/08/2021)
1,043.5400
1,062.3200
1,062.2900
1,045.7700
1,054.0300
Wednesday 4 August 2021 (04/08/2021)
1,043.0000
1,061.5300
1,059.1900
1,046.8400
1,053.0150
Tuesday 3 August 2021 (03/08/2021)
1,035.0900
1,054.8000
1,047.6800
1,042.9900
1,045.3350
Monday 2 August 2021 (02/08/2021)
1,034.4600
1,034.1000
1,034.8000
1,031.8200
1,033.3100

July

Friday 30 July 2021 (30/07/2021)
1,035.1100
1,036.1400
1,035.9800
1,034.4000
1,035.1900
Thursday 29 July 2021 (29/07/2021)
1,025.5600
1,036.4400
1,031.0200
1,029.9500
1,030.4850
Wednesday 28 July 2021 (28/07/2021)
1,027.0800
1,045.6500
1,040.6400
1,028.3000
1,034.4700
Tuesday 27 July 2021 (27/07/2021)
1,033.2700
1,048.1300
1,046.3200
1,032.9300
1,039.6250
Monday 26 July 2021 (26/07/2021)
1,031.4400
1,054.7100
1,052.9400
1,031.5200
1,042.2300
Friday 23 July 2021 (23/07/2021)
1,033.1800
1,030.1800
1,032.6400
1,032.5200
1,032.5800
Thursday 22 July 2021 (22/07/2021)
1,026.6200
1,031.6600
1,028.4300
1,027.5100
1,027.9700
Wednesday 21 July 2021 (21/07/2021)
1,023.4700
1,046.8700
1,045.5300
1,024.7100
1,035.1200
Tuesday 20 July 2021 (20/07/2021)
1,022.8000
1,041.8600
1,035.8700
1,023.2300
1,029.5500
Monday 19 July 2021 (19/07/2021)
1,032.9900
1,022.9800
1,027.6700
1,026.8400
1,027.2550
Friday 16 July 2021 (16/07/2021)
1,037.3600
1,038.5100
1,040.0400
1,034.4200
1,037.2300
Thursday 15 July 2021 (15/07/2021)
1,036.2300
1,056.4800
1,050.1700
1,036.6500
1,043.4100
Wednesday 14 July 2021 (14/07/2021)
1,030.5300
1,056.3200
1,045.4000
1,041.6500
1,043.5250
Tuesday 13 July 2021 (13/07/2021)
1,030.3500
1,047.1800
1,048.0100
1,033.3100
1,040.6600
Monday 12 July 2021 (12/07/2021)
1,034.3000
1,052.5400
1,049.8200
1,032.8900
1,041.3550
Friday 9 July 2021 (09/07/2021)
1,027.4600
1,028.1000
1,030.0000
1,026.4200
1,028.2100
Thursday 8 July 2021 (08/07/2021)
1,038.7900
1,046.0100
1,045.0700
1,035.1000
1,040.0850
Wednesday 7 July 2021 (07/07/2021)
1,038.6700
1,068.1100
1,066.9300
1,042.7100
1,054.8200
Tuesday 6 July 2021 (06/07/2021)
1,044.2000
1,066.8800
1,062.5800
1,048.7000
1,055.6400
Monday 5 July 2021 (05/07/2021)
1,035.3300
1,043.0500
1,039.5000
1,038.0900
1,038.7950
Friday 2 July 2021 (02/07/2021)
1,028.4000
1,033.6000
1,033.8000
1,026.6500
1,030.2250
Thursday 1 July 2021 (01/07/2021)
1,032.0700
1,049.3600
1,047.4100
1,035.7100
1,041.5600

June

Wednesday 30 June 2021 (30/06/2021)
1,035.7400
1,052.1500
1,047.5000
1,038.4800
1,042.9900
Tuesday 29 June 2021 (29/06/2021)
1,061.2600
1,053.6700
1,054.3700
1,040.0900
1,047.2300
Monday 28 June 2021 (28/06/2021)
1,045.7900
1,063.4200
1,059.3000
1,047.4300
1,053.3650
Friday 25 June 2021 (25/06/2021)
1,045.5600
1,065.0200
1,060.5200
1,049.0400
1,054.7800
Thursday 24 June 2021 (24/06/2021)
1,042.8400
1,063.8400
1,057.3300
1,046.1600
1,051.7450
Wednesday 23 June 2021 (23/06/2021)
1,033.4300
1,062.1600
1,057.6000
1,038.1600
1,047.8800
Tuesday 22 June 2021 (22/06/2021)
1,030.9400
1,056.0600
1,051.6600
1,035.8600
1,043.7600
Monday 21 June 2021 (21/06/2021)
1,031.9400
1,052.3800
1,051.7500
1,035.9200
1,043.8350
Friday 18 June 2021 (18/06/2021)
1,034.6600
1,033.0200
1,035.9800
1,030.0200
1,033.0000
Thursday 17 June 2021 (17/06/2021)
1,056.2200
1,038.2500
1,049.2700
1,047.1900
1,048.2300
Wednesday 16 June 2021 (16/06/2021)
1,050.4400
1,075.2100
1,070.9100
1,053.2000
1,062.0550
Tuesday 15 June 2021 (15/06/2021)
1,053.9500
1,073.9800
1,071.3400
1,055.0300
1,063.1850
Monday 14 June 2021 (14/06/2021)
1,056.8700
1,076.8400
1,079.6500
1,056.2800
1,067.9650
Friday 11 June 2021 (11/06/2021)
1,059.9500
1,056.5800
1,063.0400
1,054.1900
1,058.6150
Thursday 10 June 2021 (10/06/2021)
1,059.6500
1,082.9900
1,082.6200
1,060.7500
1,071.6850
Wednesday 9 June 2021 (09/06/2021)
1,062.3100
1,080.7200
1,079.5100
1,065.4600
1,072.4850
Tuesday 8 June 2021 (08/06/2021)
1,063.4900
1,060.5600
1,065.2700
1,060.3500
1,062.8100
Monday 7 June 2021 (07/06/2021)
1,058.2800
1,064.3200
1,062.4300
1,062.3000
1,062.3650
Friday 4 June 2021 (04/06/2021)
1,055.1500
1,060.8900
1,061.4400
1,052.8000
1,057.1200
Thursday 3 June 2021 (03/06/2021)
1,064.3300
1,084.7300
1,082.5000
1,065.4700
1,073.9850
Wednesday 2 June 2021 (02/06/2021)
1,070.5000
1,090.7800
1,090.2100
1,070.4900
1,080.3500
Tuesday 1 June 2021 (01/06/2021)
1,070.3400
1,092.3900
1,100.8100
1,074.0500
1,087.4300

May

Monday 31 May 2021 (31/05/2021)
1,068.1600
1,069.9400
1,073.2000
1,067.2500
1,070.2250
Friday 28 May 2021 (28/05/2021)
1,075.6800
1,106.8900
1,104.7300
1,073.6000
1,089.1650
Thursday 27 May 2021 (27/05/2021)
1,077.5100
1,097.7500
1,097.6700
1,081.2700
1,089.4700
Wednesday 26 May 2021 (26/05/2021)
1,066.9000
1,097.0600
1,089.3600
1,080.2200
1,084.7900
Tuesday 25 May 2021 (25/05/2021)
1,064.6500
1,089.1200
1,085.3100
1,070.7400
1,078.0250
Monday 24 May 2021 (24/05/2021)
1,061.5600
1,087.2000
1,080.9900
1,063.4400
1,072.2150
Friday 21 May 2021 (21/05/2021)
1,064.2800
1,063.7800
1,066.6400
1,060.9700
1,063.8050
Thursday 20 May 2021 (20/05/2021)
1,058.1800
1,084.4600
1,084.4500
1,062.9300
1,073.6900
Wednesday 19 May 2021 (19/05/2021)
1,065.2100
1,079.4700
1,082.8200
1,065.9700
1,074.3950
Tuesday 18 May 2021 (18/05/2021)
1,068.1100
1,091.3000
1,090.5800
1,071.7400
1,081.1600
Monday 17 May 2021 (17/05/2021)
1,065.5800
1,078.5600
1,077.1600
1,066.0700
1,071.6150
Friday 14 May 2021 (14/05/2021)
1,058.7500
1,088.5300
1,079.6500
1,066.4600
1,073.0550
Thursday 13 May 2021 (13/05/2021)
1,061.0300
1,082.1900
1,076.6800
1,059.8500
1,068.2650
Wednesday 12 May 2021 (12/05/2021)
1,072.9400
1,088.2900
1,086.0400
1,072.6100
1,079.3250
Tuesday 11 May 2021 (11/05/2021)
1,074.8700
1,094.3200
1,093.1100
1,074.5300
1,083.8200
Monday 10 May 2021 (10/05/2021)
1,067.1700
1,094.9000
1,096.3400
1,067.6300
1,081.9850
Friday 7 May 2021 (07/05/2021)
1,067.7800
1,097.4700
1,092.0900
1,070.0800
1,081.0850
Thursday 6 May 2021 (06/05/2021)
1,065.8700
1,089.8100
1,082.8700
1,070.2000
1,076.5350
Wednesday 5 May 2021 (05/05/2021)
1,059.4000
1,087.8100
1,078.7100
1,066.8800
1,072.7950
Tuesday 4 May 2021 (04/05/2021)
1,064.5800
1,079.6400
1,077.3100
1,062.5300
1,069.9200
Monday 3 May 2021 (03/05/2021)
1,065.9500
1,085.0300
1,082.9600
1,066.3000
1,074.6300

April

Friday 30 April 2021 (30/04/2021)
1,072.3500
1,079.1200
1,088.5900
1,071.0300
1,079.8100
Thursday 29 April 2021 (29/04/2021)
1,069.3800
1,095.1900
1,091.4000
1,070.9600
1,081.1800
Wednesday 28 April 2021 (28/04/2021)
1,064.8700
1,092.0400
1,084.9500
1,069.1500
1,077.0500
Tuesday 27 April 2021 (27/04/2021)
1,070.4400
1,086.9800
1,086.4800
1,071.2500
1,078.8650
Monday 26 April 2021 (26/04/2021)
1,061.1900
1,088.5800
1,082.9000
1,067.1300
1,075.0150
Friday 23 April 2021 (23/04/2021)
1,061.7900
1,083.3000
1,078.5700
1,065.8800
1,072.2250
Thursday 22 April 2021 (22/04/2021)
1,063.7600
1,079.2300
1,076.0700
1,066.4100
1,071.2400
Wednesday 21 April 2021 (21/04/2021)
1,058.9300
1,085.4500
1,078.9700
1,067.2600
1,073.1150
Tuesday 20 April 2021 (20/04/2021)
1,062.2700
1,079.5400
1,078.9800
1,068.2600
1,073.6200
Monday 19 April 2021 (19/04/2021)
1,055.9100
1,079.2600
1,076.9000
1,061.6600
1,069.2800
Friday 16 April 2021 (16/04/2021)
1,062.0100
1,076.6700
1,075.6200
1,063.9400
1,069.7800
Thursday 15 April 2021 (15/04/2021)
1,055.4100
1,081.2500
1,077.3000
1,061.0200
1,069.1600
Wednesday 14 April 2021 (14/04/2021)
1,044.3700
1,076.6300
1,064.6800
1,055.9000
1,060.2900
Tuesday 13 April 2021 (13/04/2021)
1,037.9500
1,063.3700
1,056.9900
1,042.3700
1,049.6800
Monday 12 April 2021 (12/04/2021)
1,040.7200
1,045.7800
1,045.2800
1,042.3600
1,043.8200
Friday 9 April 2021 (09/04/2021)
1,040.0000
1,041.9800
1,040.6700
1,039.5300
1,040.1000
Thursday 8 April 2021 (08/04/2021)
1,039.1300
1,044.2800
1,044.9600
1,038.0000
1,041.4800
Wednesday 7 April 2021 (07/04/2021)
1,038.6300
1,042.4600
1,040.9400
1,038.7400
1,039.8400
Tuesday 6 April 2021 (06/04/2021)
1,037.1600
1,044.4500
1,043.4700
1,035.3900
1,039.4300
Monday 5 April 2021 (05/04/2021)
1,036.8200
1,040.0900
1,038.8000
1,037.3500
1,038.0750
Friday 2 April 2021 (02/04/2021)
1,035.5400
1,059.0300
1,056.1500
1,041.3700
1,048.7600
Thursday 1 April 2021 (01/04/2021)
1,032.8500
1,054.2100
1,047.8600
1,035.2400
1,041.5500

March

Wednesday 31 March 2021 (31/03/2021)
1,034.1200
1,052.5600
1,052.1200
1,035.2700
1,043.6950
Tuesday 30 March 2021 (30/03/2021)
1,035.8800
1,051.4000
1,053.2000
1,037.6900
1,045.4450
Monday 29 March 2021 (29/03/2021)
1,032.0100
1,054.6300
1,047.5900
1,036.5100
1,042.0500
Friday 26 March 2021 (26/03/2021)
1,032.8700
1,056.3800
1,050.7300
1,035.5900
1,043.1600
Thursday 25 March 2021 (25/03/2021)
1,031.8300
1,048.9700
1,051.0600
1,033.1000
1,042.0800
Wednesday 24 March 2021 (24/03/2021)
1,036.9500
1,052.0900
1,057.3600
1,034.7700
1,046.0650
Tuesday 23 March 2021 (23/03/2021)
1,053.2700
1,057.6100
1,060.2200
1,048.7000
1,054.4600
Monday 22 March 2021 (22/03/2021)
1,058.3200
1,072.3900
1,071.3200
1,062.9800
1,067.1500
Friday 19 March 2021 (19/03/2021)
1,062.0100
1,079.4100
1,076.2800
1,064.7300
1,070.5050
Thursday 18 March 2021 (18/03/2021)
1,069.0000
1,081.7900
1,080.2800
1,070.5900
1,075.4350
Wednesday 17 March 2021 (17/03/2021)
1,062.6600
1,083.2100
1,077.9600
1,068.9100
1,073.4350
Tuesday 16 March 2021 (16/03/2021)
1,063.5500
1,084.9600
1,086.0900
1,066.4700
1,076.2800
Monday 15 March 2021 (15/03/2021)
1,060.5300
1,087.1900
1,085.8900
1,066.3100
1,076.1000
Friday 12 March 2021 (12/03/2021)
1,061.1100
1,084.8000
1,084.0400
1,062.1200
1,073.0800
Thursday 11 March 2021 (11/03/2021)
1,058.6400
1,089.3900
1,086.1100
1,064.2100
1,075.1600
Wednesday 10 March 2021 (10/03/2021)
1,061.8100
1,084.3900
1,080.5100
1,061.1400
1,070.8250
Tuesday 9 March 2021 (09/03/2021)
1,056.3200
1,079.1600
1,073.1100
1,058.5500
1,065.8300
Monday 8 March 2021 (08/03/2021)
1,061.9800
1,076.5200
1,071.6400
1,061.8100
1,066.7250
Friday 5 March 2021 (05/03/2021)
1,067.3100
1,057.9600
1,079.1700
1,058.6900
1,068.9300
Thursday 4 March 2021 (04/03/2021)
1,070.5500
1,065.2800
1,075.1200
1,065.0500
1,070.0850
Wednesday 3 March 2021 (03/03/2021)
1,073.6200
1,095.4000
1,094.6000
1,074.9700
1,084.7850
Tuesday 2 March 2021 (02/03/2021)
1,075.4300
1,101.4600
1,094.9600
1,077.2200
1,086.0900
Monday 1 March 2021 (01/03/2021)
1,078.5800
1,109.3700
1,099.0500
1,079.1500
1,089.1000

February

Friday 26 February 2021 (26/02/2021)
1,082.7200
1,069.3400
1,087.4600
1,067.4100
1,077.4350
Thursday 25 February 2021 (25/02/2021)
1,100.5300
1,099.9300
1,103.6100
1,097.8700
1,100.7400
Wednesday 24 February 2021 (24/02/2021)
1,085.5900
1,123.7100
1,105.1700
1,101.4100
1,103.2900
Tuesday 23 February 2021 (23/02/2021)
1,081.6900
4.8319
1,081.3300
4.8438
543.0869
Monday 22 February 2021 (22/02/2021)
1,082.8900
1,106.2200
1,105.0200
1,084.0700
1,094.5450
Friday 19 February 2021 (19/02/2021)
1,065.8900
1,102.2300
1,091.0100
1,076.1000
1,083.5550
Thursday 18 February 2021 (18/02/2021)
1,065.3600
1,090.0500
1,086.2200
1,066.3700
1,076.2950
Wednesday 17 February 2021 (17/02/2021)
1,068.7500
1,091.8600
1,087.9100
1,064.4700
1,076.1900
Tuesday 16 February 2021 (16/02/2021)
1,070.9100
1,086.7600
1,086.5400
1,074.9900
1,080.7650
Monday 15 February 2021 (15/02/2021)
1,067.4300
1,069.9200
1,069.8100
1,068.2900
1,069.0500
Friday 12 February 2021 (12/02/2021)
1,091.0100
1,089.6300
1,087.0200
1,068.4400
1,077.7300
Thursday 11 February 2021 (11/02/2021)
1,068.2100
1,090.3900
1,084.9700
1,072.6100
1,078.7900
Wednesday 10 February 2021 (10/02/2021)
1,070.2800
1,089.6700
1,086.0100
1,070.3400
1,078.1750
Tuesday 9 February 2021 (09/02/2021)
1,067.0000
1,092.6600
1,091.6800
1,068.5900
1,080.1350
Monday 8 February 2021 (08/02/2021)
1,061.0600
1,089.4500
1,086.0700
1,063.3900
1,074.7300
Friday 5 February 2021 (05/02/2021)
1,086.9500
1,085.5300
1,082.5500
1,062.7500
1,072.6500
Thursday 4 February 2021 (04/02/2021)
1,065.5400
1,084.5900
1,083.7600
1,067.7200
1,075.7400
Wednesday 3 February 2021 (03/02/2021)
1,063.7700
1,088.6500
1,085.1900
1,067.2500
1,076.2200
Tuesday 2 February 2021 (02/02/2021)
1,060.8200
1,085.8300
1,080.7100
1,066.2800
1,073.4950
Monday 1 February 2021 (01/02/2021)
1,061.5700
1,079.9500
1,084.8900
1,064.5900
1,074.7400

January

Friday 29 January 2021 (29/01/2021)
1,060.1500
1,062.6800
1,067.1000
1,058.5400
1,062.8200
Thursday 28 January 2021 (28/01/2021)
1,058.7200
1,054.8700
1,056.9700
1,055.2500
1,056.1100
Wednesday 27 January 2021 (27/01/2021)
1,092.0000
1,078.8600
1,085.9400
1,069.3900
1,077.6650
Tuesday 26 January 2021 (26/01/2021)
1,066.1500
1,090.2600
1,088.2200
1,069.3300
1,078.7750
Monday 25 January 2021 (25/01/2021)
1,063.3800
1,085.8800
1,082.2700
1,067.8800
1,075.0750
Friday 22 January 2021 (22/01/2021)
1,063.8100
1,081.3400
1,080.1000
1,065.3700
1,072.7350
Thursday 21 January 2021 (21/01/2021)
1,061.9500
1,088.4700
1,084.4800
1,065.1100
1,074.7950
Wednesday 20 January 2021 (20/01/2021)
1,053.3200
1,082.5000
1,073.0300
1,061.1100
1,067.0700
Tuesday 19 January 2021 (19/01/2021)
1,051.7700
1,074.3900
1,072.5700
1,053.4900
1,063.0300
Monday 18 January 2021 (18/01/2021)
1,058.2400
1,050.4900
1,055.4100
1,053.7200
1,054.5650
Friday 15 January 2021 (15/01/2021)
1,067.9400
1,082.7600
1,081.2900
1,064.2000
1,072.7450
Thursday 14 January 2021 (14/01/2021)
1,063.8100
1,089.9400
1,086.8200
1,067.2700
1,077.0450
Wednesday 13 January 2021 (13/01/2021)
1,091.0900
1,084.0100
1,083.4800
1,070.3200
1,076.9000
Tuesday 12 January 2021 (12/01/2021)
1,063.0200
1,086.6500
1,081.7700
1,063.5300
1,072.6500
Monday 11 January 2021 (11/01/2021)
1,071.1200
1,082.1400
1,085.5900
1,064.5700
1,075.0800
Friday 8 January 2021 (08/01/2021)
1,074.5600
1,091.9600
1,094.0300
1,075.5600
1,084.7950
Thursday 7 January 2021 (07/01/2021)
1,081.4500
1,096.4700
1,092.0600
1,078.1500
1,085.1050
Wednesday 6 January 2021 (06/01/2021)
1,071.0800
1,100.1500
1,092.7600
1,079.6900
1,086.2250
Tuesday 5 January 2021 (05/01/2021)
1,065.2300
1,095.8000
1,087.7300
1,071.2300
1,079.4800
Monday 4 January 2021 (04/01/2021)
1,066.5700
1,082.0200
1,074.2600
1,068.1400
1,071.2000
Friday 1 January 2021 (01/01/2021)
1,057.1900
1,057.6300
1,059.8600
1,053.8100
1,056.8350