/

New Zealand Dollar-Lebanese Pound History: 2016

Go
Set Alert Set Alert

Daily NZD/LBP rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 1095.57, reached on 18/08/2016

The lowest level of 2016 was 244.938 reached 29/08/2016

The average level of 2016 was 1036.2039

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

NZD/LBP Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1,022.1500
1,014.3800
1,006.8700
1,022.1500
1,014.5100
Thursday 29 December 2016 (29/12/2016)
1,017.1400
1,019.6100
1,015.6300
1,019.8500
1,017.7400
Wednesday 28 December 2016 (28/12/2016)
1,012.6600
1,019.5900
1,012.0600
1,022.0300
1,017.0450
Tuesday 27 December 2016 (27/12/2016)
1,013.2600
1,013.2600
1,011.4500
1,016.2100
1,013.8300
Monday 26 December 2016 (26/12/2016)
1,011.5200
1,015.3300
1,010.7200
1,019.7800
1,015.2500
Friday 23 December 2016 (23/12/2016)
1,016.6800
1,013.2400
1,009.5800
1,016.8200
1,013.2000
Thursday 22 December 2016 (22/12/2016)
1,012.5100
1,015.6200
1,010.8100
1,015.5400
1,013.1750
Wednesday 21 December 2016 (21/12/2016)
1,042.6100
1,035.8100
1,035.6500
1,044.6800
1,040.1650
Tuesday 20 December 2016 (20/12/2016)
1,045.5800
1,043.4200
1,041.6300
1,045.3700
1,043.5000
Monday 19 December 2016 (19/12/2016)
1,028.2600
1,024.2500
1,021.1200
1,028.2600
1,024.6900
Friday 16 December 2016 (16/12/2016)
1,035.0400
1,022.6800
1,020.7700
1,038.4800
1,029.6250
Thursday 15 December 2016 (15/12/2016)
1,070.5600
1,068.3700
1,068.1100
1,072.7900
1,070.4500
Wednesday 14 December 2016 (14/12/2016)
1,056.9200
1,053.6700
1,052.3900
1,059.2900
1,055.8400
Tuesday 13 December 2016 (13/12/2016)
1,053.5600
1,058.1300
1,053.4100
1,060.6600
1,057.0350
Monday 12 December 2016 (12/12/2016)
1,052.5900
1,053.0100
1,049.8100
1,054.3800
1,052.0950
Friday 9 December 2016 (09/12/2016)
1,072.7800
1,072.7600
1,070.1000
1,076.8700
1,073.4850
Thursday 8 December 2016 (08/12/2016)
1,049.9800
1,065.9900
1,044.9400
1,067.0500
1,055.9950
Wednesday 7 December 2016 (07/12/2016)
1,073.7300
1,075.4400
1,070.5300
1,075.3300
1,072.9300
Tuesday 6 December 2016 (06/12/2016)
1,044.5400
1,047.3200
1,039.4400
1,047.6700
1,043.5550
Monday 5 December 2016 (05/12/2016)
1,050.5100
1,037.8900
1,033.1600
1,058.6900
1,045.9250
Friday 2 December 2016 (02/12/2016)
1,040.2000
1,048.9900
1,037.4300
1,048.8500
1,043.1400
Thursday 1 December 2016 (01/12/2016)
1,068.2000
1,060.9500
1,059.2000
1,067.4200
1,063.3100

November

Wednesday 30 November 2016 (30/11/2016)
1,074.6600
1,070.8600
1,071.7100
1,078.7200
1,075.2150
Tuesday 29 November 2016 (29/11/2016)
1,038.6100
1,044.3800
1,040.2000
1,045.8600
1,043.0300
Monday 28 November 2016 (28/11/2016)
1,033.5900
1,038.2000
1,031.6700
1,041.1900
1,036.4300
Friday 25 November 2016 (25/11/2016)
1,032.4200
1,037.5300
1,031.5400
1,036.5500
1,034.0450
Thursday 24 November 2016 (24/11/2016)
1,039.6000
1,035.8100
1,033.0700
1,037.6700
1,035.3700
Wednesday 23 November 2016 (23/11/2016)
1,039.0800
1,040.0300
1,038.5400
1,041.1600
1,039.8500
Tuesday 22 November 2016 (22/11/2016)
1,039.3300
1,039.7600
1,037.1400
1,041.2000
1,039.1700
Monday 21 November 2016 (21/11/2016)
1,031.5500
1,041.4700
1,026.1000
1,041.0300
1,033.5650
Friday 18 November 2016 (18/11/2016)
1,045.2400
1,048.8500
1,044.1400
1,049.6000
1,046.8700
Thursday 17 November 2016 (17/11/2016)
1,039.7000
1,039.9500
1,037.1400
1,043.7100
1,040.4250
Wednesday 16 November 2016 (16/11/2016)
1,049.6500
1,048.3600
1,042.5700
1,049.2000
1,045.8850
Tuesday 15 November 2016 (15/11/2016)
1,050.7200
1,053.5500
1,046.2700
1,052.9600
1,049.6150
Monday 14 November 2016 (14/11/2016)
1,052.5000
1,062.2700
1,050.0100
1,062.6200
1,056.3150
Friday 11 November 2016 (11/11/2016)
1,061.5700
1,054.3000
1,049.9500
1,062.8400
1,056.3950
Thursday 10 November 2016 (10/11/2016)
1,091.3300
1,081.6700
1,078.8000
1,092.9700
1,085.8850
Wednesday 9 November 2016 (09/11/2016)
1,088.2800
1,086.1200
1,048.6000
1,093.9200
1,071.2600
Tuesday 8 November 2016 (08/11/2016)
1,082.7300
1,091.1500
1,079.3600
1,093.1600
1,086.2600
Monday 7 November 2016 (07/11/2016)
1,087.2300
1,090.7000
1,079.5700
1,089.4000
1,084.4850
Friday 4 November 2016 (04/11/2016)
1,076.5600
1,071.8500
1,070.0900
1,076.5600
1,073.3250
Thursday 3 November 2016 (03/11/2016)
1,074.7000
1,082.1700
1,072.3200
1,081.8400
1,077.0800
Wednesday 2 November 2016 (02/11/2016)
1,055.3000
1,067.4000
1,055.4700
1,070.0400
1,062.7550
Tuesday 1 November 2016 (01/11/2016)
1,048.8700
1,047.1900
1,042.5200
1,053.8100
1,048.1650

October

Monday 31 October 2016 (31/10/2016)
1,044.1100
1,045.8800
1,043.8400
1,049.3700
1,046.6050
Friday 28 October 2016 (28/10/2016)
1,050.4800
1,049.1200
1,045.6300
1,052.9700
1,049.3000
Thursday 27 October 2016 (27/10/2016)
1,053.5400
1,049.9500
1,046.1200
1,055.4100
1,050.7650
Wednesday 26 October 2016 (26/10/2016)
1,052.4600
1,049.6100
1,047.5400
1,054.4700
1,051.0050
Tuesday 25 October 2016 (25/10/2016)
1,053.2900
1,055.9400
1,049.6400
1,056.8500
1,053.2450
Monday 24 October 2016 (24/10/2016)
1,056.5700
1,052.8200
1,050.2700
1,058.9400
1,054.6050
Friday 21 October 2016 (21/10/2016)
1,062.1500
1,063.4400
1,059.7700
1,063.4400
1,061.6050
Thursday 20 October 2016 (20/10/2016)
1,067.3900
1,066.8400
1,059.8600
1,071.7200
1,065.7900
Wednesday 19 October 2016 (19/10/2016)
1,062.9600
1,070.6800
1,063.3900
1,071.8200
1,067.6050
Tuesday 18 October 2016 (18/10/2016)
1,050.7500
1,060.9200
1,049.9900
1,063.7200
1,056.8550
Monday 17 October 2016 (17/10/2016)
1,047.7600
1,051.9800
1,045.9400
1,052.0500
1,048.9950
Friday 14 October 2016 (14/10/2016)
1,040.8900
1,051.7800
1,042.6800
1,048.1700
1,045.4250
Thursday 13 October 2016 (13/10/2016)
1,039.8700
1,043.0200
1,037.4900
1,041.1400
1,039.3150
Wednesday 12 October 2016 (12/10/2016)
1,040.0900
1,046.4100
1,040.2700
1,047.3400
1,043.8050
Tuesday 11 October 2016 (11/10/2016)
1,053.0900
1,047.9500
1,042.0000
1,052.8600
1,047.4300
Monday 10 October 2016 (10/10/2016)
1,052.4200
1,050.0600
1,046.2400
1,053.7000
1,049.9700
Friday 7 October 2016 (07/10/2016)
1,058.5200
1,055.2000
1,050.5600
1,061.2100
1,055.8850
Thursday 6 October 2016 (06/10/2016)
1,057.2600
1,062.1700
1,054.5100
1,061.7000
1,058.1050
Wednesday 5 October 2016 (05/10/2016)
1,057.6000
1,054.6400
1,051.8100
1,058.0100
1,054.9100
Tuesday 4 October 2016 (04/10/2016)
1,073.7800
1,064.8900
1,062.7000
1,079.6500
1,071.1750
Monday 3 October 2016 (03/10/2016)
1,063.5400
1,068.8200
1,062.4000
1,067.2700
1,064.8350

September

Friday 30 September 2016 (30/09/2016)
1,067.1800
1,072.6500
1,065.4500
1,076.0500
1,070.7500
Thursday 29 September 2016 (29/09/2016)
1,071.3000
1,068.4200
1,067.1700
1,073.2500
1,070.2100
Wednesday 28 September 2016 (28/09/2016)
1,077.6300
1,074.3000
1,067.5500
1,077.8000
1,072.6750
Tuesday 27 September 2016 (27/09/2016)
1,069.5600
1,080.9100
1,070.0200
1,079.4700
1,074.7450
Monday 26 September 2016 (26/09/2016)
1,066.7500
1,069.1200
1,063.1400
1,068.7500
1,065.9450
Friday 23 September 2016 (23/09/2016)
1,079.0000
1,070.1000
1,064.0500
1,079.0100
1,071.5300
Thursday 22 September 2016 (22/09/2016)
1,077.8500
1,072.5900
1,068.1300
1,079.4100
1,073.7700
Wednesday 21 September 2016 (21/09/2016)
1,079.2000
1,082.7100
1,075.7400
1,084.5600
1,080.1500
Tuesday 20 September 2016 (20/09/2016)
1,071.8300
1,078.8100
1,073.0400
1,080.6500
1,076.8450
Monday 19 September 2016 (19/09/2016)
1,077.0100
1,079.9400
1,075.5200
1,084.5100
1,080.0150
Friday 16 September 2016 (16/09/2016)
1,076.0300
1,080.2400
1,075.0500
1,079.4100
1,077.2300
Thursday 15 September 2016 (15/09/2016)
1,069.3000
1,076.1400
1,066.4300
1,075.9900
1,071.2100
Wednesday 14 September 2016 (14/09/2016)
1,068.4200
1,071.5700
1,067.8300
1,073.2200
1,070.5250
Tuesday 13 September 2016 (13/09/2016)
1,080.8100
1,069.0700
1,065.7600
1,082.0100
1,073.8850
Monday 12 September 2016 (12/09/2016)
1,080.8100
1,086.2900
1,075.7300
1,085.0600
1,080.3950
Friday 9 September 2016 (09/09/2016)
1,091.9000
1,084.2400
1,082.8600
1,092.2200
1,087.5400
Thursday 8 September 2016 (08/09/2016)
1,097.2900
1,089.5300
1,087.4600
1,099.2600
1,093.3600
Wednesday 7 September 2016 (07/09/2016)
1,083.0300
1,093.1600
1,084.9600
1,092.9700
1,088.9650
Tuesday 6 September 2016 (06/09/2016)
1,076.6600
1,082.6100
1,075.8700
1,083.2600
1,079.5650
Monday 5 September 2016 (05/09/2016)
1,077.2800
1,079.9300
1,074.9200
1,080.9600
1,077.9400
Friday 2 September 2016 (02/09/2016)
1,067.3600
1,077.0100
1,066.3000
1,076.6800
1,071.4900
Thursday 1 September 2016 (01/09/2016)
1,065.2100
1,066.7200
1,062.9900
1,070.0100
1,066.5000

August

Wednesday 31 August 2016 (31/08/2016)
1,064.3500
1,067.2700
1,063.6600
1,070.4700
1,067.0650
Tuesday 30 August 2016 (30/08/2016)
1,066.3400
1,065.6600
1,063.7900
1,069.5400
1,066.6650
Monday 29 August 2016 (29/08/2016)
243.4770
244.2250
243.3390
244.9380
244.1385
Friday 26 August 2016 (26/08/2016)
1,077.5300
1,077.3600
1,072.7000
1,084.2100
1,078.4550
Thursday 25 August 2016 (25/08/2016)
1,077.6800
1,076.8600
1,072.4200
1,080.2800
1,076.3500
Wednesday 24 August 2016 (24/08/2016)
1,075.8200
1,083.0700
1,072.8300
1,084.3600
1,078.5950
Tuesday 23 August 2016 (23/08/2016)
1,067.9300
1,074.0100
1,069.4600
1,077.0000
1,073.2300
Monday 22 August 2016 (22/08/2016)
1,069.6400
1,072.4300
1,066.7400
1,074.2600
1,070.5000
Friday 19 August 2016 (19/08/2016)
1,069.8800
1,073.0500
1,064.4800
1,073.4000
1,068.9400
Thursday 18 August 2016 (18/08/2016)
1,097.6900
1,096.7900
1,095.5700
1,102.2200
1,098.8950
Wednesday 17 August 2016 (17/08/2016)
1,071.6400
1,067.7500
1,063.1700
1,077.5600
1,070.3650
Tuesday 16 August 2016 (16/08/2016)
1,059.8700
1,062.0800
1,055.5300
1,064.2000
1,059.8650
Monday 15 August 2016 (15/08/2016)
1,057.3500
1,060.4600
1,055.6900
1,060.5600
1,058.1250
Friday 12 August 2016 (12/08/2016)
1,090.4600
1,086.6800
1,084.4900
1,091.7900
1,088.1400
Thursday 11 August 2016 (11/08/2016)
1,062.8700
1,065.4900
1,063.9000
1,080.7100
1,072.3050
Wednesday 10 August 2016 (10/08/2016)
1,051.5500
1,055.6600
1,049.5500
1,059.0600
1,054.3050
Tuesday 9 August 2016 (09/08/2016)
1,050.5200
1,052.6800
1,048.0900
1,054.1300
1,051.1100
Monday 8 August 2016 (08/08/2016)
1,058.6400
1,057.4800
1,048.8300
1,059.3200
1,054.0750
Friday 5 August 2016 (05/08/2016)
1,082.3000
1,081.0900
1,079.0300
1,085.3800
1,082.2050
Thursday 4 August 2016 (04/08/2016)
1,059.5600
1,064.1500
1,058.4900
1,066.6700
1,062.5800
Wednesday 3 August 2016 (03/08/2016)
1,062.6200
1,058.5700
1,054.7800
1,063.6500
1,059.2150
Tuesday 2 August 2016 (02/08/2016)
1,058.7900
1,062.1700
1,055.2200
1,063.3800
1,059.3000
Monday 1 August 2016 (01/08/2016)
1,055.5600
1,054.8900
1,053.4700
1,057.4000
1,055.4350

July

Friday 29 July 2016 (29/07/2016)
1,041.5900
1,053.2900
1,041.3200
1,055.0000
1,048.1600
Thursday 28 July 2016 (28/07/2016)
1,035.9100
1,034.4900
1,031.0700
1,040.9000
1,035.9850
Wednesday 27 July 2016 (27/07/2016)
1,039.0500
1,036.8700
1,032.7000
1,042.0600
1,037.3800
Tuesday 26 July 2016 (26/07/2016)
1,028.0700
1,039.1200
1,028.4200
1,040.3800
1,034.4000
Monday 25 July 2016 (25/07/2016)
1,035.0200
1,032.0800
1,029.6600
1,036.3400
1,033.0000
Friday 22 July 2016 (22/07/2016)
1,028.1900
1,035.5100
1,026.0800
1,035.3500
1,030.7150
Thursday 21 July 2016 (21/07/2016)
1,033.0500
1,028.7500
1,023.4900
1,033.0500
1,028.2700
Wednesday 20 July 2016 (20/07/2016)
1,041.2400
1,038.6900
1,036.5000
1,044.4700
1,040.4850
Tuesday 19 July 2016 (19/07/2016)
1,044.2200
1,040.4700
1,030.1800
1,044.4900
1,037.3350
Monday 18 July 2016 (18/07/2016)
1,063.2400
1,055.7900
1,050.3900
1,064.6100
1,057.5000
Friday 15 July 2016 (15/07/2016)
1,057.3100
1,056.1900
1,050.0200
1,058.4000
1,054.2100
Thursday 14 July 2016 (14/07/2016)
1,069.7000
1,057.1800
1,053.6300
1,072.0900
1,062.8600
Wednesday 13 July 2016 (13/07/2016)
1,077.3400
1,071.7300
1,068.9300
1,077.9900
1,073.4600
Tuesday 12 July 2016 (12/07/2016)
1,060.8700
1,075.8400
1,062.3600
1,074.3400
1,068.3500
Monday 11 July 2016 (11/07/2016)
1,075.7100
1,065.1200
1,064.3500
1,076.9200
1,070.6350
Friday 8 July 2016 (08/07/2016)
1,065.0300
1,079.9900
1,063.5800
1,079.5100
1,071.5450
Thursday 7 July 2016 (07/07/2016)
1,045.8900
1,064.6300
1,044.5400
1,065.2600
1,054.9000
Wednesday 6 July 2016 (06/07/2016)
1,059.6900
1,055.7400
1,052.6300
1,060.4900
1,056.5600
Tuesday 5 July 2016 (05/07/2016)
1,061.1200
1,059.1700
1,054.0700
1,063.4600
1,058.7650
Monday 4 July 2016 (04/07/2016)
1,055.3000
1,061.4600
1,054.1500
1,064.3600
1,059.2550
Friday 1 July 2016 (01/07/2016)
1,054.0400
1,060.1400
1,051.5400
1,060.1400
1,055.8400

June

Thursday 30 June 2016 (30/06/2016)
1,043.8100
1,049.2900
1,039.4000
1,053.9200
1,046.6600
Wednesday 29 June 2016 (29/06/2016)
1,040.0200
1,043.9400
1,038.7600
1,050.0500
1,044.4050
Tuesday 28 June 2016 (28/06/2016)
1,027.9300
1,056.6500
1,053.8300
1,038.0800
1,045.9550
Monday 27 June 2016 (27/06/2016)
1,049.7400
1,031.7500
1,030.8300
1,049.9500
1,040.3900
Friday 24 June 2016 (24/06/2016)
1,069.7800
1,079.2700
1,058.1700
1,084.1600
1,071.1650
Thursday 23 June 2016 (23/06/2016)
1,053.8000
1,060.5400
1,051.0200
1,060.7300
1,055.8750
Wednesday 22 June 2016 (22/06/2016)
1,055.7600
1,058.1300
1,055.1200
1,059.4100
1,057.2650
Tuesday 21 June 2016 (21/06/2016)
1,049.5000
1,058.6000
1,046.1300
1,058.9100
1,052.5200
Monday 20 June 2016 (20/06/2016)
1,037.3200
1,043.2000
1,032.9200
1,043.4600
1,038.1900
Friday 17 June 2016 (17/06/2016)
1,064.2300
1,060.2900
1,059.5100
1,063.2500
1,061.3800
Thursday 16 June 2016 (16/06/2016)
1,032.7400
1,037.5500
1,030.2900
1,041.4000
1,035.8450
Wednesday 15 June 2016 (15/06/2016)
1,054.5700
1,054.6700
1,049.3900
1,060.8700
1,055.1300
Tuesday 14 June 2016 (14/06/2016)
1,064.6800
1,060.4900
1,058.2600
1,065.6800
1,061.9700
Monday 13 June 2016 (13/06/2016)
1,045.0900
1,042.8800
1,038.9100
1,045.4100
1,042.1600
Friday 10 June 2016 (10/06/2016)
1,072.5900
1,069.4900
1,068.3000
1,072.8600
1,070.5800
Thursday 9 June 2016 (09/06/2016)
1,060.5500
1,078.6000
1,060.5500
1,083.7800
1,072.1650
Wednesday 8 June 2016 (08/06/2016)
1,051.7600
1,056.8600
1,046.5500
1,056.3000
1,051.4250
Tuesday 7 June 2016 (07/06/2016)
1,044.8900
1,050.4600
1,040.0700
1,051.4400
1,045.7550
Monday 6 June 2016 (06/06/2016)
1,005.8900
1,002.1400
999.9390
1,005.8900
1,002.9145
Friday 3 June 2016 (03/06/2016)
1,027.0700
1,028.1700
1,025.3100
1,034.6300
1,029.9700
Thursday 2 June 2016 (02/06/2016)
1,029.1500
1,027.6800
1,020.0500
1,028.6800
1,024.3650
Wednesday 1 June 2016 (01/06/2016)
1,020.4800
1,022.7400
1,020.1700
1,027.0100
1,023.5900

May

Tuesday 31 May 2016 (31/05/2016)
986.5930
998.5410
986.7850
998.7830
992.7840
Monday 30 May 2016 (30/05/2016)
990.3010
988.4550
986.9120
992.9330
989.9225
Friday 27 May 2016 (27/05/2016)
1,016.4500
1,017.8300
1,014.6800
1,018.0700
1,016.3750
Thursday 26 May 2016 (26/05/2016)
1,016.1300
1,012.6500
1,007.9100
1,015.9000
1,011.9050
Wednesday 25 May 2016 (25/05/2016)
1,016.8800
1,014.8000
1,013.7500
1,019.9900
1,016.8700
Tuesday 24 May 2016 (24/05/2016)
1,020.2000
1,021.4800
1,012.3900
1,021.7900
1,017.0900
Monday 23 May 2016 (23/05/2016)
995.5340
995.7790
994.9990
1,001.4600
998.2295
Friday 20 May 2016 (20/05/2016)
1,023.6000
1,023.3900
1,022.6200
1,024.0100
1,023.3150
Thursday 19 May 2016 (19/05/2016)
1,022.0000
1,022.2800
1,019.5500
1,023.8200
1,021.6850
Wednesday 18 May 2016 (18/05/2016)
1,003.3700
1,004.1500
999.9400
1,004.1000
1,002.0200
Tuesday 17 May 2016 (17/05/2016)
1,000.3600
1,004.3400
998.5630
1,007.4300
1,002.9965
Monday 16 May 2016 (16/05/2016)
998.9230
1,002.1000
996.4800
1,004.0900
1,000.2850
Friday 13 May 2016 (13/05/2016)
1,028.8600
1,026.8300
1,024.8000
1,028.3800
1,026.5900
Thursday 12 May 2016 (12/05/2016)
1,029.6800
1,031.5600
1,028.0300
1,032.6800
1,030.3550
Wednesday 11 May 2016 (11/05/2016)
1,022.0700
1,024.9000
1,021.9500
1,030.3800
1,026.1650
Tuesday 10 May 2016 (10/05/2016)
1,021.1700
1,020.7700
1,014.1800
1,021.2600
1,017.7200
Monday 9 May 2016 (09/05/2016)
1,009.5300
1,004.5800
1,002.4300
1,013.6000
1,008.0150
Friday 6 May 2016 (06/05/2016)
1,038.8700
1,031.9200
1,032.3600
1,035.2700
1,033.8150
Thursday 5 May 2016 (05/05/2016)
1,039.0300
1,038.7300
1,038.9200
1,042.2200
1,040.5700
Wednesday 4 May 2016 (04/05/2016)
1,044.5600
1,038.8200
1,040.2400
1,042.4700
1,041.3550
Tuesday 3 May 2016 (03/05/2016)
1,059.4700
1,044.7700
1,051.2800
1,054.8900
1,053.0850
Monday 2 May 2016 (02/05/2016)
1,053.1800
1,059.3800
1,057.2000
1,057.8100
1,057.5050

April

Friday 29 April 2016 (29/04/2016)
1,050.8700
1,053.0300
1,052.2200
1,056.0300
1,054.1250
Thursday 28 April 2016 (28/04/2016)
1,032.8000
1,050.4500
1,037.3600
1,051.1000
1,044.2300
Wednesday 27 April 2016 (27/04/2016)
1,042.4400
1,032.5000
1,032.7900
1,039.6100
1,036.2000
Tuesday 26 April 2016 (26/04/2016)
1,035.9400
1,042.2900
1,041.9600
1,039.6300
1,040.7950
Monday 25 April 2016 (25/04/2016)
1,031.5600
1,035.9900
1,034.5100
1,038.7600
1,036.6350
Friday 22 April 2016 (22/04/2016)
1,042.7800
1,035.4300
1,034.0400
1,044.7500
1,039.3950
Thursday 21 April 2016 (21/04/2016)
1,054.2600
1,042.9900
1,050.1000
1,052.6900
1,051.3950
Wednesday 20 April 2016 (20/04/2016)
1,062.8900
1,054.1100
1,055.2100
1,060.7000
1,057.9550
Tuesday 19 April 2016 (19/04/2016)
1,050.3600
1,062.9800
1,059.8600
1,059.5800
1,059.7200
Monday 18 April 2016 (18/04/2016)
1,037.5900
1,050.2600
1,042.0400
1,047.1400
1,044.5900
Friday 15 April 2016 (15/04/2016)
1,033.8200
1,044.8500
1,038.5900
1,042.9900
1,040.7900
Thursday 14 April 2016 (14/04/2016)
1,045.1200
1,033.3600
1,036.4500
1,039.8000
1,038.1250
Wednesday 13 April 2016 (13/04/2016)
1,044.9800
1,044.7200
1,043.8500
1,046.4700
1,045.1600
Tuesday 12 April 2016 (12/04/2016)
1,034.9100
1,044.8400
1,035.0900
1,040.2500
1,037.6700
Monday 11 April 2016 (11/04/2016)
1,027.6600
1,034.7200
1,034.0400
1,028.8100
1,031.4250
Friday 8 April 2016 (08/04/2016)
1,022.5200
1,027.8800
1,024.2600
1,026.8800
1,025.5700
Thursday 7 April 2016 (07/04/2016)
1,030.3800
1,022.6100
1,025.5000
1,029.5700
1,027.5350
Wednesday 6 April 2016 (06/04/2016)
1,027.5200
1,030.5800
1,026.9700
1,024.7800
1,025.8750
Tuesday 5 April 2016 (05/04/2016)
1,032.0400
1,027.3900
1,026.4800
1,027.9600
1,027.2200
Monday 4 April 2016 (04/04/2016)
1,039.4800
1,032.3100
1,033.6800
1,040.9900
1,037.3350
Friday 1 April 2016 (01/04/2016)
1,042.8800
1,041.4300
1,041.8500
1,040.3100
1,041.0800

March

Thursday 31 March 2016 (31/03/2016)
1,045.0300
1,043.1500
1,043.2700
1,048.5500
1,045.9100
Wednesday 30 March 2016 (30/03/2016)
1,033.9900
1,045.0400
1,039.2300
1,046.4000
1,042.8150
Tuesday 29 March 2016 (29/03/2016)
1,014.7700
1,035.0200
1,024.1600
1,026.4000
1,025.2800
Monday 28 March 2016 (28/03/2016)
1,006.4500
1,014.4600
1,015.5300
1,009.1600
1,012.3450
Friday 25 March 2016 (25/03/2016)
1,010.6500
1,008.5100
1,009.0700
1,012.0700
1,010.5700
Thursday 24 March 2016 (24/03/2016)
1,010.8100
1,010.5600
1,011.3700
1,011.9200
1,011.6450
Wednesday 23 March 2016 (23/03/2016)
1,020.4600
1,010.9300
1,015.4900
1,012.0900
1,013.7900
Tuesday 22 March 2016 (22/03/2016)
1,021.3700
1,020.9300
1,020.1400
1,021.3000
1,020.7200
Monday 21 March 2016 (21/03/2016)
1,024.1800
1,021.6800
1,019.8300
1,023.8700
1,021.8500
Friday 18 March 2016 (18/03/2016)
1,033.6200
1,026.0500
1,026.1200
1,035.6400
1,030.8800
Thursday 17 March 2016 (17/03/2016)
1,014.4300
1,033.5500
1,031.4100
1,027.8300
1,029.6200
Wednesday 16 March 2016 (16/03/2016)
996.1510
1,014.8600
1,002.4000
1,002.5100
1,002.4550
Tuesday 15 March 2016 (15/03/2016)
1,007.4400
995.9750
1,004.4300
1,002.7800
1,003.6050
Monday 14 March 2016 (14/03/2016)
1,015.7400
1,007.5000
1,011.3000
1,013.1500
1,012.2250
Friday 11 March 2016 (11/03/2016)
1,007.2600
1,019.4300
1,015.9100
1,014.5000
1,015.2050
Thursday 10 March 2016 (10/03/2016)
1,004.3800
1,007.4100
1,006.2600
1,007.0300
1,006.6450
Wednesday 9 March 2016 (09/03/2016)
1,017.7500
1,004.3800
1,003.5200
1,024.4600
1,013.9900
Tuesday 8 March 2016 (08/03/2016)
1,027.5100
1,017.8000
1,021.6100
1,020.6700
1,021.1400
Monday 7 March 2016 (07/03/2016)
1,022.7300
1,027.8100
1,023.9500
1,023.5500
1,023.7500
Friday 4 March 2016 (04/03/2016)
1,016.1200
1,027.1100
1,017.8100
1,023.1000
1,020.4550
Thursday 3 March 2016 (03/03/2016)
1,007.7000
1,016.1000
1,013.6400
1,014.7100
1,014.1750
Wednesday 2 March 2016 (02/03/2016)
1,001.1800
1,007.7800
1,000.5100
1,004.7600
1,002.6350
Tuesday 1 March 2016 (01/03/2016)
995.5340
1,001.0900
995.3830
1,001.2800
998.3315

February

Monday 29 February 2016 (29/02/2016)
995.5320
996.5140
994.5360
997.1930
995.8645
Friday 26 February 2016 (26/02/2016)
1,015.8000
1,000.2000
1,010.1400
1,014.1600
1,012.1500
Thursday 25 February 2016 (25/02/2016)
1,005.5500
1,016.3300
1,006.1100
1,012.3200
1,009.2150
Wednesday 24 February 2016 (24/02/2016)
1,002.8400
1,005.9500
1,000.9100
1,006.7000
1,003.8050
Tuesday 23 February 2016 (23/02/2016)
1,011.7200
1,003.0700
1,010.0300
1,008.2300
1,009.1300
Monday 22 February 2016 (22/02/2016)
1,004.0200
1,011.8600
1,001.8500
1,013.3700
1,007.6100
Friday 19 February 2016 (19/02/2016)
1,002.1700
998.9320
998.2750
998.8070
998.5410
Thursday 18 February 2016 (18/02/2016)
1,000.7100
1,001.6600
998.3480
1,004.1600
1,001.2540
Wednesday 17 February 2016 (17/02/2016)
992.0700
1,000.7800
991.7480
1,000.3600
996.0540
Tuesday 16 February 2016 (16/02/2016)
1,004.4500
991.4210
992.6910
996.0540
994.3725
Monday 15 February 2016 (15/02/2016)
1,000.1700
1,004.7600
1,000.8400
1,005.4500
1,003.1450
Friday 12 February 2016 (12/02/2016)
1,013.3500
1,001.0600
999.7080
1,015.9600
1,007.8340
Thursday 11 February 2016 (11/02/2016)
1,010.0500
1,013.3600
1,004.1100
1,009.2700
1,006.6900
Wednesday 10 February 2016 (10/02/2016)
998.1250
1,010.3600
1,002.5500
1,004.1700
1,003.3600
Tuesday 9 February 2016 (09/02/2016)
999.5000
998.1620
997.2710
1,002.3400
999.8055
Monday 8 February 2016 (08/02/2016)
1,000.6100
999.4260
999.5440
998.5300
999.0370
Friday 5 February 2016 (05/02/2016)
1,015.1200
1,000.7000
1,006.2200
1,010.6500
1,008.4350
Thursday 4 February 2016 (04/02/2016)
1,006.7100
1,014.7400
1,006.3200
1,017.5400
1,011.9300
Wednesday 3 February 2016 (03/02/2016)
984.5020
1,006.4600
999.2190
996.9870
998.1030
Tuesday 2 February 2016 (02/02/2016)
992.8870
984.3040
982.2690
986.3570
984.3130
Monday 1 February 2016 (01/02/2016)
980.4970
990.6790
987.6020
981.5560
984.5790

January

Friday 29 January 2016 (29/01/2016)
978.8230
979.9160
980.3520
979.3320
979.8420
Thursday 28 January 2016 (28/01/2016)
972.5650
978.8430
977.3180
976.4390
976.8785
Wednesday 27 January 2016 (27/01/2016)
980.8120
972.9300
977.7270
985.6270
981.6770
Tuesday 26 January 2016 (26/01/2016)
978.6930
980.9250
979.2150
978.6720
978.9435
Monday 25 January 2016 (25/01/2016)
980.5240
978.4060
980.0650
982.3050
981.1850
Friday 22 January 2016 (22/01/2016)
985.3530
980.2070
980.0040
987.4410
983.7225
Thursday 21 January 2016 (21/01/2016)
971.9770
987.4190
972.7910
981.2690
977.0300
Wednesday 20 January 2016 (20/01/2016)
968.8820
971.6050
964.6940
969.3530
967.0235
Tuesday 19 January 2016 (19/01/2016)
976.4580
968.5680
972.6090
979.4440
976.0265
Monday 18 January 2016 (18/01/2016)
968.4050
976.3920
972.2130
976.3290
974.2710
Friday 15 January 2016 (15/01/2016)
976.8890
976.0510
968.8260
976.9970
972.9115
Thursday 14 January 2016 (14/01/2016)
984.2530
976.8820
971.0750
981.8600
976.4675
Wednesday 13 January 2016 (13/01/2016)
989.6860
985.1600
988.8040
992.9600
990.8820
Tuesday 12 January 2016 (12/01/2016)
990.0720
989.7080
986.5350
988.9680
987.7515
Monday 11 January 2016 (11/01/2016)
989.0390
990.2030
986.1030
990.3180
988.2105
Friday 8 January 2016 (08/01/2016)
999.4200
988.2710
994.1090
1,000.4400
997.2745
Thursday 7 January 2016 (07/01/2016)
1,002.0300
999.1930
998.4590
1,003.9400
1,001.1995
Wednesday 6 January 2016 (06/01/2016)
1,014.6100
1,001.9400
1,004.8700
1,008.6800
1,006.7750
Tuesday 5 January 2016 (05/01/2016)
1,023.1300
1,014.4600
1,015.6100
1,017.6500
1,016.6300
Monday 4 January 2016 (04/01/2016)
1,030.9700
1,022.5900
1,018.7300
1,028.8900
1,023.8100
Friday 1 January 2016 (01/01/2016)
1,030.4200
1,031.9500
1,033.2400
1,031.9500
1,032.5950