/

New Zealand Dollar-Lebanese Pound History: 2012

Go
Set Alert Set Alert

Daily NZD/LBP rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1276.1, reached on 14/12/2012

The lowest level of 2012 was 1129.68 reached 23/05/2012

The average level of 2012 was 1220.6648

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

NZD/LBP Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1,232.5800
1,245.6700
1,239.1300
1,240.7500
1,239.9400
Friday 28 December 2012 (28/12/2012)
1,236.8300
1,236.7000
1,237.6900
1,237.8900
1,237.7900
Thursday 27 December 2012 (27/12/2012)
1,240.1900
1,236.8500
1,240.3100
1,232.2000
1,236.2550
Wednesday 26 December 2012 (26/12/2012)
1,239.1300
1,239.6800
1,234.8700
1,237.6800
1,236.2750
Tuesday 25 December 2012 (25/12/2012)
1,237.9700
1,239.2300
1,237.5700
1,237.5300
1,237.5500
Monday 24 December 2012 (24/12/2012)
1,246.5400
1,238.3000
1,242.9800
1,238.8000
1,240.8900
Friday 21 December 2012 (21/12/2012)
1,253.6700
1,237.3200
1,247.5500
1,245.6700
1,246.6100
Thursday 20 December 2012 (20/12/2012)
1,261.1600
1,253.7300
1,260.4500
1,257.2500
1,258.8500
Wednesday 19 December 2012 (19/12/2012)
1,265.9700
1,261.2300
1,266.4100
1,266.2700
1,266.3400
Tuesday 18 December 2012 (18/12/2012)
1,273.3400
1,266.0400
1,274.3100
1,271.0500
1,272.6800
Monday 17 December 2012 (17/12/2012)
1,281.5900
1,273.3000
1,274.7000
1,272.7300
1,273.7150
Friday 14 December 2012 (14/12/2012)
1,267.8600
1,271.8600
1,276.1000
1,269.6600
1,272.8800
Thursday 13 December 2012 (13/12/2012)
1,268.3500
1,267.8200
1,275.9400
1,269.8300
1,272.8850
Wednesday 12 December 2012 (12/12/2012)
1,270.7800
1,268.1700
1,272.9800
1,266.3300
1,269.6550
Tuesday 11 December 2012 (11/12/2012)
1,265.8600
1,271.0900
1,266.3100
1,260.3900
1,263.3500
Monday 10 December 2012 (10/12/2012)
1,252.1400
1,265.4600
1,263.7300
1,253.8400
1,258.7850
Friday 7 December 2012 (07/12/2012)
1,252.0300
1,251.5800
1,258.1700
1,251.9500
1,255.0600
Thursday 6 December 2012 (06/12/2012)
1,249.0000
1,251.9600
1,255.6400
1,252.4600
1,254.0500
Wednesday 5 December 2012 (05/12/2012)
1,238.8100
1,248.2800
1,248.5300
1,246.2900
1,247.4100
Tuesday 4 December 2012 (04/12/2012)
1,234.3000
1,238.2600
1,243.2400
1,239.4400
1,241.3400
Monday 3 December 2012 (03/12/2012)
1,233.7500
1,234.1100
1,239.9500
1,234.0200
1,236.9850

November

Friday 30 November 2012 (30/11/2012)
1,237.0000
1,233.8000
1,240.0000
1,234.4000
1,237.2000
Thursday 29 November 2012 (29/11/2012)
1,241.1500
1,236.9300
1,243.8900
1,242.8400
1,243.3650
Wednesday 28 November 2012 (28/11/2012)
1,234.8100
1,241.3100
1,240.1800
1,235.3400
1,237.7600
Tuesday 27 November 2012 (27/11/2012)
1,236.8400
1,234.1800
1,243.3500
1,237.0700
1,240.2100
Monday 26 November 2012 (26/11/2012)
1,239.5900
1,236.9600
1,244.4300
1,237.6700
1,241.0500
Friday 23 November 2012 (23/11/2012)
1,226.4200
1,238.3300
1,235.6600
1,232.3600
1,234.0100
Thursday 22 November 2012 (22/11/2012)
1,225.1200
1,226.3200
1,227.1700
1,227.1500
1,227.1600
Wednesday 21 November 2012 (21/11/2012)
1,231.0300
1,224.8000
1,229.0400
1,227.7900
1,228.4150
Tuesday 20 November 2012 (20/11/2012)
1,233.2500
1,230.9100
1,232.2500
1,232.6400
1,232.4450
Monday 19 November 2012 (19/11/2012)
1,225.5500
1,233.1900
1,230.9500
1,228.1000
1,229.5250
Friday 16 November 2012 (16/11/2012)
1,216.8500
1,222.6700
1,216.8200
1,218.9100
1,217.8650
Thursday 15 November 2012 (15/11/2012)
1,218.1400
1,217.2400
1,218.2300
1,222.1700
1,220.2000
Wednesday 14 November 2012 (14/11/2012)
1,226.7900
1,217.9800
1,227.2500
1,227.0200
1,227.1350
Tuesday 13 November 2012 (13/11/2012)
1,229.6900
1,226.7800
1,234.9000
1,232.2000
1,233.5500
Monday 12 November 2012 (12/11/2012)
1,226.0000
1,229.7200
1,227.1500
1,229.6400
1,228.3950
Friday 9 November 2012 (09/11/2012)
1,225.4300
1,223.7400
1,230.0200
1,225.2700
1,227.6450
Thursday 8 November 2012 (08/11/2012)
1,230.8600
1,225.2300
1,227.6300
1,232.7300
1,230.1800
Wednesday 7 November 2012 (07/11/2012)
1,243.9200
1,230.8800
1,233.3500
1,245.6600
1,239.5050
Tuesday 6 November 2012 (06/11/2012)
1,240.1700
1,242.5200
1,246.3800
1,245.8200
1,246.1000
Monday 5 November 2012 (05/11/2012)
1,241.0700
1,240.1400
1,253.3000
1,240.7400
1,247.0200
Friday 2 November 2012 (02/11/2012)
1,242.7900
1,240.1600
1,244.8300
1,243.5300
1,244.1800
Thursday 1 November 2012 (01/11/2012)
1,236.4100
1,243.2100
1,238.6600
1,244.1300
1,241.3950

October

Wednesday 31 October 2012 (31/10/2012)
1,234.4900
1,236.3200
1,237.7000
1,236.7000
1,237.2000
Tuesday 30 October 2012 (30/10/2012)
1,231.9500
1,234.3000
1,233.1100
1,235.2500
1,234.1800
Monday 29 October 2012 (29/10/2012)
1,236.8800
1,232.4800
1,233.8100
1,233.6700
1,233.7400
Friday 26 October 2012 (26/10/2012)
1,229.2700
1,237.0400
1,230.6100
1,237.6300
1,234.1200
Thursday 25 October 2012 (25/10/2012)
1,233.3500
1,230.1000
1,229.2600
1,238.0800
1,233.6700
Wednesday 24 October 2012 (24/10/2012)
1,220.3700
1,235.6800
1,226.5000
1,226.6300
1,226.5650
Tuesday 23 October 2012 (23/10/2012)
1,230.8900
1,220.3200
1,226.6800
1,223.5400
1,225.1100
Monday 22 October 2012 (22/10/2012)
1,228.0600
1,230.6700
1,231.7700
1,229.2700
1,230.5200
Friday 19 October 2012 (19/10/2012)
1,230.9400
1,228.1600
1,232.5900
1,230.6500
1,231.6200
Thursday 18 October 2012 (18/10/2012)
1,237.8100
1,230.8800
1,235.2600
1,232.0700
1,233.6650
Wednesday 17 October 2012 (17/10/2012)
1,226.2600
1,237.9600
1,229.1700
1,230.5700
1,229.8700
Tuesday 16 October 2012 (16/10/2012)
1,232.7600
1,226.3200
1,223.7300
1,230.9600
1,227.3450
Monday 15 October 2012 (15/10/2012)
1,230.9700
1,233.0200
1,227.1200
1,230.6000
1,228.8600
Friday 12 October 2012 (12/10/2012)
1,230.8200
1,230.9700
1,230.1200
1,234.5500
1,232.3350
Thursday 11 October 2012 (11/10/2012)
1,229.9300
1,230.6300
1,230.3700
1,230.8800
1,230.6250
Wednesday 10 October 2012 (10/10/2012)
1,231.7500
1,229.5500
1,229.4000
1,230.8900
1,230.1450
Tuesday 9 October 2012 (09/10/2012)
1,232.4400
1,231.5600
1,232.9400
1,234.5400
1,233.7400
Monday 8 October 2012 (08/10/2012)
1,230.2500
1,232.4500
1,230.9700
1,235.1100
1,233.0400
Friday 5 October 2012 (05/10/2012)
1,237.5300
1,229.2900
1,232.1200
1,237.6700
1,234.8950
Thursday 4 October 2012 (04/10/2012)
1,232.2000
1,237.4100
1,234.1100
1,232.1200
1,233.1150
Wednesday 3 October 2012 (03/10/2012)
1,246.5400
1,231.5800
1,235.7300
1,239.6700
1,237.7000
Tuesday 2 October 2012 (02/10/2012)
1,246.2800
1,246.4400
1,246.7500
1,251.6200
1,249.1850
Monday 1 October 2012 (01/10/2012)
1,246.4100
1,246.3400
1,248.0000
1,248.6200
1,248.3100

September

Friday 28 September 2012 (28/09/2012)
1,249.8900
1,246.4500
1,251.7200
1,247.7700
1,249.7450
Thursday 27 September 2012 (27/09/2012)
1,239.2600
1,249.8000
1,245.1000
1,247.3000
1,246.2000
Wednesday 26 September 2012 (26/09/2012)
1,237.3200
1,239.4600
1,234.2600
1,239.5300
1,236.8950
Tuesday 25 September 2012 (25/09/2012)
1,237.3200
1,237.4700
1,237.9700
1,243.6100
1,240.7900
Monday 24 September 2012 (24/09/2012)
1,246.4500
1,239.3300
1,234.7700
1,245.7000
1,240.2350
Friday 21 September 2012 (21/09/2012)
1,246.6700
1,247.3500
1,250.4000
1,249.5800
1,249.9900
Thursday 20 September 2012 (20/09/2012)
1,242.1900
1,246.6500
1,241.8600
1,244.4200
1,243.1400
Wednesday 19 September 2012 (19/09/2012)
1,245.4300
1,242.1700
1,247.1100
1,245.4100
1,246.2600
Tuesday 18 September 2012 (18/09/2012)
1,242.1000
1,245.3900
1,242.3900
1,245.1600
1,243.7750
Monday 17 September 2012 (17/09/2012)
1,247.2900
1,241.7700
1,242.0400
1,248.6600
1,245.3500
Friday 14 September 2012 (14/09/2012)
1,251.0800
1,246.5100
1,250.0300
1,253.6400
1,251.8350
Thursday 13 September 2012 (13/09/2012)
1,234.5300
1,250.8300
1,237.7600
1,247.0700
1,242.4150
Wednesday 12 September 2012 (12/09/2012)
1,228.9600
1,234.4400
1,233.4000
1,234.8700
1,234.1350
Tuesday 11 September 2012 (11/09/2012)
1,216.1400
1,228.8900
1,221.7700
1,225.9700
1,223.8700
Monday 10 September 2012 (10/09/2012)
1,219.0600
1,216.1800
1,218.6500
1,220.1700
1,219.4100
Friday 7 September 2012 (07/09/2012)
1,205.0100
1,220.8300
1,214.2100
1,215.8100
1,215.0100
Thursday 6 September 2012 (06/09/2012)
1,195.1900
1,205.0100
1,197.9400
1,203.9700
1,200.9550
Wednesday 5 September 2012 (05/09/2012)
1,194.3400
1,195.0600
1,192.8500
1,196.0100
1,194.4300
Tuesday 4 September 2012 (04/09/2012)
1,199.4100
1,194.3700
1,193.7600
1,200.3100
1,197.0350
Monday 3 September 2012 (03/09/2012)
1,203.3000
1,199.1300
1,201.5800
1,204.5800
1,203.0800

August

Friday 31 August 2012 (31/08/2012)
1,200.5200
1,209.0500
1,204.6500
1,203.6300
1,204.1400
Thursday 30 August 2012 (30/08/2012)
1,204.0300
1,200.7100
1,202.9800
1,203.6100
1,203.2950
Wednesday 29 August 2012 (29/08/2012)
1,209.7200
1,203.9200
1,204.0900
1,211.2500
1,207.6700
Tuesday 28 August 2012 (28/08/2012)
1,216.0300
1,210.1700
1,211.4100
1,214.3900
1,212.9000
Monday 27 August 2012 (27/08/2012)
1,218.8100
1,215.9600
1,218.2000
1,220.0700
1,219.1350
Friday 24 August 2012 (24/08/2012)
1,222.2700
1,220.5900
1,221.4700
1,220.8800
1,221.1750
Thursday 23 August 2012 (23/08/2012)
1,224.0400
1,222.1400
1,228.9600
1,228.0900
1,228.5250
Wednesday 22 August 2012 (22/08/2012)
1,219.4900
1,223.9000
1,221.7400
1,219.2000
1,220.4700
Tuesday 21 August 2012 (21/08/2012)
1,217.6400
1,218.9900
1,220.1500
1,221.5300
1,220.8400
Monday 20 August 2012 (20/08/2012)
1,216.1400
1,217.9300
1,215.8400
1,216.8500
1,216.3450
Friday 17 August 2012 (17/08/2012)
1,218.4500
1,214.5300
1,217.3900
1,216.8500
1,217.1200
Thursday 16 August 2012 (16/08/2012)
1,213.5000
1,220.2400
1,217.7300
1,215.2700
1,216.5000
Wednesday 15 August 2012 (15/08/2012)
1,210.8500
1,213.3700
1,212.1500
1,213.2900
1,212.7200
Tuesday 14 August 2012 (14/08/2012)
1,216.4500
1,211.0100
1,212.3900
1,215.2600
1,213.8250
Monday 13 August 2012 (13/08/2012)
1,222.4600
1,216.2800
1,215.7900
1,221.9800
1,218.8850
Friday 10 August 2012 (10/08/2012)
1,220.5700
1,222.9400
1,223.6600
1,219.5000
1,221.5800
Thursday 9 August 2012 (09/08/2012)
1,225.5200
1,220.7700
1,223.0400
1,223.3300
1,223.1850
Wednesday 8 August 2012 (08/08/2012)
1,227.2600
1,224.3300
1,225.3100
1,233.4000
1,229.3550
Tuesday 7 August 2012 (07/08/2012)
1,232.8000
1,227.4400
1,228.4000
1,235.3000
1,231.8500
Monday 6 August 2012 (06/08/2012)
1,233.7200
1,233.0400
1,231.2000
1,217.6800
1,224.4400
Friday 3 August 2012 (03/08/2012)
1,219.6800
1,231.0700
1,226.6400
1,224.0600
1,225.3500
Thursday 2 August 2012 (02/08/2012)
1,215.9200
1,220.8900
1,217.3600
1,218.2100
1,217.7850
Wednesday 1 August 2012 (01/08/2012)
1,216.0300
1,214.1700
1,216.7400
1,217.9700
1,217.3550

July

Tuesday 31 July 2012 (31/07/2012)
1,215.3500
1,215.5900
1,218.0800
1,215.8300
1,216.9550
Monday 30 July 2012 (30/07/2012)
1,219.3500
1,215.2400
1,217.3600
1,216.8900
1,217.1250
Friday 27 July 2012 (27/07/2012)
1,205.9900
1,217.2300
1,208.7900
1,214.3500
1,211.5700
Thursday 26 July 2012 (26/07/2012)
1,187.0300
1,205.6700
1,202.0300
1,190.7600
1,196.3950
Wednesday 25 July 2012 (25/07/2012)
1,178.7600
1,187.0100
1,180.4500
1,184.7000
1,182.5750
Tuesday 24 July 2012 (24/07/2012)
1,185.3300
1,178.9900
1,184.3300
1,189.9900
1,187.1600
Monday 23 July 2012 (23/07/2012)
1,198.2200
1,185.1700
1,194.1000
1,192.1500
1,193.1250
Friday 20 July 2012 (20/07/2012)
1,207.8300
1,201.5200
1,209.2500
1,202.2300
1,205.7400
Thursday 19 July 2012 (19/07/2012)
1,203.1900
1,208.1100
1,208.1700
1,206.8200
1,207.4950
Wednesday 18 July 2012 (18/07/2012)
1,198.1600
1,203.0100
1,199.0100
1,199.2600
1,199.1350
Tuesday 17 July 2012 (17/07/2012)
1,199.3700
1,199.3400
1,200.9000
1,199.5000
1,200.2000
Monday 16 July 2012 (16/07/2012)
1,200.6400
1,199.5300
1,201.0300
1,197.7000
1,199.3650
Friday 13 July 2012 (13/07/2012)
1,188.1000
1,197.9900
1,194.9900
1,192.0700
1,193.5300
Thursday 12 July 2012 (12/07/2012)
1,196.1900
1,188.6500
1,188.8700
1,192.6100
1,190.7400
Wednesday 11 July 2012 (11/07/2012)
1,193.7100
1,197.9100
1,199.9000
1,198.1100
1,199.0050
Tuesday 10 July 2012 (10/07/2012)
1,196.4200
1,192.4400
1,196.7200
1,195.7000
1,196.2100
Monday 9 July 2012 (09/07/2012)
1,199.5500
1,197.2100
1,197.0000
1,200.1800
1,198.5900
Friday 6 July 2012 (06/07/2012)
1,208.6900
1,199.1200
1,203.3800
1,204.7700
1,204.0750
Thursday 5 July 2012 (05/07/2012)
1,208.8100
1,208.6200
1,204.7800
1,208.8900
1,206.8350
Wednesday 4 July 2012 (04/07/2012)
1,207.8100
1,208.8800
1,209.7900
1,209.5900
1,209.6900
Tuesday 3 July 2012 (03/07/2012)
1,208.3500
1,208.2300
1,209.5400
1,209.7600
1,209.6500
Monday 2 July 2012 (02/07/2012)
1,205.8500
1,208.5700
1,212.2200
1,207.6800
1,209.9500

June

Friday 29 June 2012 (29/06/2012)
1,185.2000
1,206.7200
1,196.7600
1,195.9000
1,196.3300
Thursday 28 June 2012 (28/06/2012)
1,190.0300
1,185.1300
1,187.8900
1,190.5400
1,189.2150
Wednesday 27 June 2012 (27/06/2012)
1,191.0200
1,189.8100
1,189.6800
1,189.8300
1,189.7550
Tuesday 26 June 2012 (26/06/2012)
1,185.3000
1,190.7500
1,189.7500
1,187.8200
1,188.7850
Monday 25 June 2012 (25/06/2012)
1,188.4600
1,184.9500
1,183.2200
1,186.7400
1,184.9800
Friday 22 June 2012 (22/06/2012)
1,182.0300
1,188.1500
1,181.9700
1,188.1600
1,185.0650
Thursday 21 June 2012 (21/06/2012)
1,197.1700
1,182.1600
1,193.3400
1,195.3900
1,194.3650
Wednesday 20 June 2012 (20/06/2012)
1,200.0600
1,196.8400
1,195.2100
1,199.5900
1,197.4000
Tuesday 19 June 2012 (19/06/2012)
1,192.8200
1,200.0500
1,196.0500
1,194.5200
1,195.2850
Monday 18 June 2012 (18/06/2012)
1,190.6800
1,192.1800
1,191.0500
1,191.2700
1,191.1600
Friday 15 June 2012 (15/06/2012)
1,176.5700
1,185.2600
1,183.9700
1,183.0600
1,183.5150
Thursday 14 June 2012 (14/06/2012)
1,161.0400
1,176.4100
1,165.8400
1,172.5700
1,169.2050
Wednesday 13 June 2012 (13/06/2012)
1,168.5500
1,160.9000
1,168.7100
1,167.8100
1,168.2600
Tuesday 12 June 2012 (12/06/2012)
1,158.9500
1,168.6100
1,163.3500
1,164.3100
1,163.8300
Monday 11 June 2012 (11/06/2012)
1,168.3600
1,159.1700
1,163.7300
1,168.3500
1,166.0400
Friday 8 June 2012 (08/06/2012)
1,154.8600
1,157.1100
1,150.7800
1,156.2900
1,153.5350
Thursday 7 June 2012 (07/06/2012)
1,159.0000
1,155.4900
1,157.5200
1,161.2900
1,159.4050
Wednesday 6 June 2012 (06/06/2012)
1,136.8300
1,158.2500
1,145.9500
1,150.5000
1,148.2250
Tuesday 5 June 2012 (05/06/2012)
1,138.9200
1,136.6500
1,137.9200
1,138.3500
1,138.1350
Monday 4 June 2012 (04/06/2012)
1,133.4200
1,138.8800
1,133.0500
1,132.5100
1,132.7800
Friday 1 June 2012 (01/06/2012)
1,132.8700
1,132.9900
1,129.5400
1,131.0100
1,130.2750

May

Thursday 31 May 2012 (31/05/2012)
1,131.1600
1,132.9000
1,131.6700
1,134.2900
1,132.9800
Wednesday 30 May 2012 (30/05/2012)
1,148.9200
1,131.1900
1,142.5100
1,134.4200
1,138.4650
Tuesday 29 May 2012 (29/05/2012)
1,145.2400
1,148.0100
1,142.3100
1,147.0800
1,144.6950
Monday 28 May 2012 (28/05/2012)
1,141.8000
1,145.8200
1,142.1700
1,147.5400
1,144.8550
Friday 25 May 2012 (25/05/2012)
1,132.2900
1,133.3400
1,135.1200
1,137.9500
1,136.5350
Thursday 24 May 2012 (24/05/2012)
1,128.4900
1,132.1500
1,129.5000
1,134.4800
1,131.9900
Wednesday 23 May 2012 (23/05/2012)
1,134.1600
1,128.1600
1,128.7400
1,129.6800
1,129.2100
Tuesday 22 May 2012 (22/05/2012)
1,152.0600
1,134.2000
1,140.4700
1,149.2900
1,144.8800
Monday 21 May 2012 (21/05/2012)
1,138.8600
1,149.7600
1,137.8100
1,148.0400
1,142.9250
Friday 18 May 2012 (18/05/2012)
1,147.9600
1,138.6500
1,133.8800
1,147.9700
1,140.9250
Thursday 17 May 2012 (17/05/2012)
1,150.4900
1,147.2500
1,152.4100
1,152.1700
1,152.2900
Wednesday 16 May 2012 (16/05/2012)
1,156.8600
1,150.4800
1,153.5500
1,154.1500
1,153.8500
Tuesday 15 May 2012 (15/05/2012)
1,170.5700
1,156.8300
1,166.0800
1,163.8700
1,164.9750
Monday 14 May 2012 (14/05/2012)
1,177.9700
1,170.8500
1,178.2100
1,176.6600
1,177.4350
Friday 11 May 2012 (11/05/2012)
1,183.1300
1,176.9400
1,180.1200
1,183.2100
1,181.6650
Thursday 10 May 2012 (10/05/2012)
1,179.5600
1,183.7300
1,182.0100
1,184.6200
1,183.3150
Wednesday 9 May 2012 (09/05/2012)
1,184.3400
1,179.4100
1,187.3300
1,180.9800
1,184.1550
Tuesday 8 May 2012 (08/05/2012)
1,196.9200
1,184.3700
1,188.2300
1,193.8600
1,191.0450
Monday 7 May 2012 (07/05/2012)
1,191.9700
1,196.8300
1,199.4200
1,194.6100
1,197.0150
Friday 4 May 2012 (04/05/2012)
1,202.4100
1,196.8200
1,197.8000
1,202.7200
1,200.2600
Thursday 3 May 2012 (03/05/2012)
1,221.7000
1,202.3700
1,205.3600
1,217.0700
1,211.2150
Wednesday 2 May 2012 (02/05/2012)
1,226.1800
1,221.5400
1,219.4400
1,222.0100
1,220.7250
Tuesday 1 May 2012 (01/05/2012)
1,232.7300
1,226.1800
1,225.6900
1,230.2600
1,227.9750

April

Monday 30 April 2012 (30/04/2012)
1,239.0200
1,232.7600
1,235.2600
1,235.4800
1,235.3700
Friday 27 April 2012 (27/04/2012)
1,224.9200
1,235.7200
1,226.8600
1,231.1200
1,228.9900
Thursday 26 April 2012 (26/04/2012)
1,224.9800
1,225.1000
1,225.9300
1,230.9500
1,228.4400
Wednesday 25 April 2012 (25/04/2012)
1,224.1900
1,224.9800
1,222.7700
1,224.7400
1,223.7550
Tuesday 24 April 2012 (24/04/2012)
1,225.0600
1,224.4200
1,222.0800
1,224.6900
1,223.3850
Monday 23 April 2012 (23/04/2012)
1,231.3700
1,224.5600
1,221.7000
1,228.3900
1,225.0450
Friday 20 April 2012 (20/04/2012)
1,225.6900
1,234.9500
1,227.3900
1,227.8200
1,227.6050
Thursday 19 April 2012 (19/04/2012)
1,229.2500
1,226.0600
1,225.3600
1,231.0700
1,228.2150
Wednesday 18 April 2012 (18/04/2012)
1,236.6000
1,229.1200
1,228.4000
1,235.5500
1,231.9750
Tuesday 17 April 2012 (17/04/2012)
1,235.5300
1,237.1800
1,231.8200
1,235.1500
1,233.4850
Monday 16 April 2012 (16/04/2012)
1,243.3900
1,235.9500
1,234.8000
1,238.5800
1,236.6900
Friday 13 April 2012 (13/04/2012)
1,246.6100
1,240.5800
1,247.1200
1,243.9500
1,245.5350
Thursday 12 April 2012 (12/04/2012)
1,231.5000
1,246.4100
1,236.8400
1,243.1400
1,239.9900
Wednesday 11 April 2012 (11/04/2012)
1,227.6800
1,231.4000
1,230.1200
1,231.3100
1,230.7150
Tuesday 10 April 2012 (10/04/2012)
1,238.0700
1,228.1100
1,230.6800
1,231.7200
1,231.2000
Monday 9 April 2012 (09/04/2012)
1,232.2500
1,238.3800
1,233.9300
1,237.9200
1,235.9250
Friday 6 April 2012 (06/04/2012)
1,228.4200
1,230.7800
1,227.1300
1,229.9000
1,228.5150
Thursday 5 April 2012 (05/04/2012)
1,227.0400
1,228.2600
1,228.6300
1,228.7600
1,228.6950
Wednesday 4 April 2012 (04/04/2012)
1,234.1500
1,227.2500
1,226.3500
1,228.1900
1,227.2700
Tuesday 3 April 2012 (03/04/2012)
1,241.4900
1,234.1100
1,239.8500
1,235.2100
1,237.5300
Monday 2 April 2012 (02/04/2012)
1,240.5600
1,239.5700
1,232.8500
1,238.7100
1,235.7800

March

Friday 30 March 2012 (30/03/2012)
1,232.0800
1,232.8600
1,231.4700
1,230.4400
1,230.9550
Thursday 29 March 2012 (29/03/2012)
1,228.0900
1,232.2400
1,228.5500
1,228.3300
1,228.4400
Wednesday 28 March 2012 (28/03/2012)
1,234.9100
1,230.6500
1,233.4100
1,229.5600
1,231.4850
Tuesday 27 March 2012 (27/03/2012)
1,240.1500
1,233.8200
1,236.0200
1,239.2300
1,237.6250
Monday 26 March 2012 (26/03/2012)
1,231.4100
1,240.1400
1,237.1900
1,228.3200
1,232.7550
Friday 23 March 2012 (23/03/2012)
1,219.9200
1,234.2000
1,223.8600
1,228.3500
1,226.1050
Thursday 22 March 2012 (22/03/2012)
1,222.5300
1,219.8700
1,217.5300
1,218.8700
1,218.2000
Wednesday 21 March 2012 (21/03/2012)
1,229.9900
1,222.7400
1,222.9200
1,230.2900
1,226.6050
Tuesday 20 March 2012 (20/03/2012)
1,243.7600
1,230.0200
1,228.8300
1,239.1900
1,234.0100
Monday 19 March 2012 (19/03/2012)
1,243.2000
1,243.9800
1,243.5400
1,243.1900
1,243.3650
Friday 16 March 2012 (16/03/2012)
1,234.8200
1,241.6700
1,239.8600
1,236.5600
1,238.2100
Thursday 15 March 2012 (15/03/2012)
1,220.5200
1,234.7200
1,220.6900
1,229.6100
1,225.1500
Wednesday 14 March 2012 (14/03/2012)
1,236.0700
1,220.8000
1,219.2100
1,234.7200
1,226.9650
Tuesday 13 March 2012 (13/03/2012)
1,233.0200
1,237.7700
1,236.6600
1,235.6400
1,236.1500
Monday 12 March 2012 (12/03/2012)
1,232.8500
1,232.9500
1,231.5900
1,229.9200
1,230.7550
Friday 9 March 2012 (09/03/2012)
1,241.4000
1,236.8900
1,240.6000
1,237.9000
1,239.2500
Thursday 8 March 2012 (08/03/2012)
1,229.5800
1,241.4300
1,233.6100
1,240.3500
1,236.9800
Wednesday 7 March 2012 (07/03/2012)
1,223.6200
1,229.3600
1,225.0600
1,231.2000
1,228.1300
Tuesday 6 March 2012 (06/03/2012)
1,235.5800
1,224.1200
1,227.8500
1,224.4600
1,226.1550
Monday 5 March 2012 (05/03/2012)
1,250.3900
1,235.3300
1,235.6800
1,245.5800
1,240.6300
Friday 2 March 2012 (02/03/2012)
1,262.0100
1,246.8600
1,254.5200
1,253.5700
1,254.0450
Thursday 1 March 2012 (01/03/2012)
1,254.0100
1,262.1200
1,267.8100
1,259.3400
1,263.5750

February

Wednesday 29 February 2012 (29/02/2012)
1,261.2800
1,254.5600
1,258.5800
1,270.0800
1,264.3300
Tuesday 28 February 2012 (28/02/2012)
1,265.8900
1,261.7100
1,260.9800
1,263.6400
1,262.3100
Monday 27 February 2012 (27/02/2012)
1,259.4100
1,264.7100
1,256.1700
1,265.3900
1,260.7800
Friday 24 February 2012 (24/02/2012)
1,259.5300
1,259.0400
1,257.4000
1,261.3600
1,259.3800
Thursday 23 February 2012 (23/02/2012)
1,248.6300
1,259.4500
1,251.6600
1,254.0000
1,252.8300
Wednesday 22 February 2012 (22/02/2012)
1,254.1400
1,248.6900
1,254.3000
1,248.9900
1,251.6450
Tuesday 21 February 2012 (21/02/2012)
1,266.3700
1,256.2900
1,260.2400
1,258.2200
1,259.2300
Monday 20 February 2012 (20/02/2012)
1,261.0700
1,266.0100
1,265.5600
1,265.6900
1,265.6250
Friday 17 February 2012 (17/02/2012)
1,254.3300
1,253.1300
1,253.7700
1,260.4400
1,257.1050
Thursday 16 February 2012 (16/02/2012)
1,254.8600
1,254.4100
1,253.8700
1,251.8200
1,252.8450
Wednesday 15 February 2012 (15/02/2012)
1,255.7100
1,254.0500
1,258.5300
1,265.5400
1,262.0350
Tuesday 14 February 2012 (14/02/2012)
1,255.4700
1,255.4900
1,253.5500
1,252.5400
1,253.0450
Monday 13 February 2012 (13/02/2012)
1,248.0300
1,255.7900
1,249.4800
1,257.4200
1,253.4500
Friday 10 February 2012 (10/02/2012)
1,256.4800
1,243.0100
1,245.5400
1,248.3100
1,246.9250
Thursday 9 February 2012 (09/02/2012)
1,257.0100
1,256.4200
1,257.5200
1,257.6800
1,257.6000
Wednesday 8 February 2012 (08/02/2012)
1,258.7900
1,256.5100
1,259.2900
1,259.8500
1,259.5700
Tuesday 7 February 2012 (07/02/2012)
1,255.9200
1,259.1800
1,257.5400
1,257.2800
1,257.4100
Monday 6 February 2012 (06/02/2012)
1,256.9700
1,253.8000
1,253.8700
1,250.7800
1,252.3250
Friday 3 February 2012 (03/02/2012)
1,255.2200
1,256.1300
1,251.1500
1,257.3600
1,254.2550
Thursday 2 February 2012 (02/02/2012)
1,253.9200
1,255.2100
1,255.2900
1,256.8400
1,256.0650
Wednesday 1 February 2012 (01/02/2012)
1,243.2600
1,254.2800
1,247.6700
1,245.6100
1,246.6400

January

Tuesday 31 January 2012 (31/01/2012)
1,234.9300
1,243.1900
1,237.0900
1,242.5500
1,239.8200
Monday 30 January 2012 (30/01/2012)
1,241.4100
1,234.5400
1,234.3000
1,234.1500
1,234.2250
Friday 27 January 2012 (27/01/2012)
1,239.0600
1,240.6200
1,236.1700
1,239.0000
1,237.5850
Thursday 26 January 2012 (26/01/2012)
1,231.1700
1,238.8900
1,233.4400
1,236.5800
1,235.0100
Wednesday 25 January 2012 (25/01/2012)
1,223.8800
1,231.4100
1,218.9700
1,222.3900
1,220.6800
Tuesday 24 January 2012 (24/01/2012)
1,221.6100
1,223.3700
1,217.2400
1,219.0600
1,218.1500
Monday 23 January 2012 (23/01/2012)
1,214.9700
1,221.5400
1,216.8600
1,220.3900
1,218.6250