New Zealand Dollar-Kazakhstan Tenge History: 2017
Daily NZD/KZT rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 248.715 on 21/09/2017
Lowest exchange rate of 2017: 0.494 on 18/04/2017
Average exchange rate of 2017: 228.3695
Historical Graph For Converting New Zealand Dollars into Kazakhstan Tenges
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the New Zealand Dollar worth against the Kazakhstan Tenge on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 233.4000 | 234.5830 | 234.3110 | 233.6100 | 233.9605 |
| Thursday 28 December 2017 (28/12/2017) | 232.7560 | 233.4850 | 233.0960 | 232.8090 | 232.9525 |
| Wednesday 27 December 2017 (27/12/2017) | 232.0960 | 232.9020 | 233.1360 | 232.1540 | 232.6450 |
| Tuesday 26 December 2017 (26/12/2017) | 231.8440 | 232.3090 | 232.4360 | 231.7140 | 232.0750 |
| Monday 25 December 2017 (25/12/2017) | 231.8630 | 231.8010 | 232.4550 | 231.6810 | 232.0680 |
| Friday 22 December 2017 (22/12/2017) | 233.1190 | 232.5520 | 233.5290 | 232.5330 | 233.0310 |
| Thursday 21 December 2017 (21/12/2017) | 233.1500 | 232.7640 | 232.9790 | 232.2250 | 232.6020 |
| Wednesday 20 December 2017 (20/12/2017) | 231.6750 | 233.2510 | 233.3130 | 231.8190 | 232.5660 |
| Tuesday 19 December 2017 (19/12/2017) | 233.0740 | 231.6520 | 233.5710 | 232.0450 | 232.8080 |
| Monday 18 December 2017 (18/12/2017) | 234.4230 | 232.8190 | 234.4750 | 233.0470 | 233.7610 |
| Friday 15 December 2017 (15/12/2017) | 233.3980 | 234.3780 | 235.2230 | 233.1800 | 234.2015 |
| Thursday 14 December 2017 (14/12/2017) | 231.9680 | 233.5510 | 233.2740 | 232.0590 | 232.6665 |
| Wednesday 13 December 2017 (13/12/2017) | 231.1440 | 232.0900 | 232.7770 | 230.9940 | 231.8855 |
| Tuesday 12 December 2017 (12/12/2017) | 230.3250 | 231.1340 | 231.4620 | 230.2440 | 230.8530 |
| Monday 11 December 2017 (11/12/2017) | 227.3760 | 230.2930 | 230.7960 | 227.3830 | 229.0895 |
| Friday 8 December 2017 (08/12/2017) | 226.6520 | 227.0540 | 227.5140 | 226.3650 | 226.9395 |
| Thursday 7 December 2017 (07/12/2017) | 228.5210 | 226.6390 | 228.0710 | 226.6090 | 227.3400 |
| Wednesday 6 December 2017 (06/12/2017) | 228.2800 | 228.5810 | 228.9870 | 228.1630 | 228.5750 |
| Tuesday 5 December 2017 (05/12/2017) | 226.6350 | 228.5130 | 228.4720 | 226.8990 | 227.6855 |
| Monday 4 December 2017 (04/12/2017) | 225.7900 | 226.7600 | 227.3760 | 226.0550 | 226.7155 |
| Friday 1 December 2017 (01/12/2017) | 223.4310 | 227.3580 | 226.9650 | 223.9400 | 225.4525 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 225.6060 | 223.3950 | 225.6060 | 223.1100 | 224.3580 |
| Wednesday 29 November 2017 (29/11/2017) | 227.9880 | 225.9530 | 227.5270 | 226.3740 | 226.9505 |
| Tuesday 28 November 2017 (28/11/2017) | 227.9950 | 227.7910 | 229.6690 | 227.6990 | 228.6840 |
| Monday 27 November 2017 (27/11/2017) | 224.2660 | 228.0610 | 225.9020 | 225.8670 | 225.8845 |
| Friday 24 November 2017 (24/11/2017) | 225.5870 | 224.4520 | 225.4590 | 225.0460 | 225.2525 |
| Thursday 23 November 2017 (23/11/2017) | 223.8240 | 225.6370 | 225.0250 | 224.7430 | 224.8840 |
| Wednesday 22 November 2017 (22/11/2017) | 224.3390 | 223.8290 | 224.3580 | 223.3240 | 223.8410 |
| Tuesday 21 November 2017 (21/11/2017) | 224.3860 | 224.2460 | 224.3470 | 223.5660 | 223.9565 |
| Monday 20 November 2017 (20/11/2017) | 225.1450 | 224.4450 | 225.2960 | 224.8700 | 225.0830 |
| Friday 17 November 2017 (17/11/2017) | 225.7300 | 224.8140 | 225.9670 | 222.9550 | 224.4610 |
| Thursday 16 November 2017 (16/11/2017) | 228.2810 | 225.8200 | 226.9860 | 226.6710 | 226.8285 |
| Wednesday 15 November 2017 (15/11/2017) | 225.5720 | 228.3600 | 228.0700 | 226.6490 | 227.3595 |
| Tuesday 14 November 2017 (14/11/2017) | 227.5810 | 225.5680 | 226.9140 | 225.9180 | 226.4160 |
| Monday 13 November 2017 (13/11/2017) | 228.5780 | 227.6500 | 228.9200 | 227.5960 | 228.2580 |
| Friday 10 November 2017 (10/11/2017) | 229.3640 | 228.5330 | 229.7330 | 228.2020 | 228.9675 |
| Thursday 9 November 2017 (09/11/2017) | 230.2820 | 229.6070 | 230.9880 | 229.2010 | 230.0945 |
| Wednesday 8 November 2017 (08/11/2017) | 228.3930 | 230.2010 | 230.6460 | 227.9890 | 229.3175 |
| Tuesday 7 November 2017 (07/11/2017) | 229.4700 | 228.4530 | 229.7480 | 228.2270 | 228.9875 |
| Monday 6 November 2017 (06/11/2017) | 229.8030 | 229.5130 | 229.5870 | 228.7450 | 229.1660 |
| Friday 3 November 2017 (03/11/2017) | 229.7890 | 229.5060 | 230.6720 | 229.3440 | 230.0080 |
| Thursday 2 November 2017 (02/11/2017) | 229.6150 | 229.8750 | 230.2720 | 229.5640 | 229.9180 |
| Wednesday 1 November 2017 (01/11/2017) | 229.2460 | 229.5910 | 230.0680 | 229.2830 | 229.6755 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 227.1960 | 229.3130 | 227.2380 | 227.1170 | 227.1775 |
| Monday 30 October 2017 (30/10/2017) | 228.4670 | 227.4840 | 228.1300 | 226.8020 | 227.4660 |
| Friday 27 October 2017 (27/10/2017) | 230.0710 | 228.8820 | 229.4850 | 228.5920 | 229.0385 |
| Thursday 26 October 2017 (26/10/2017) | 227.1360 | 230.0930 | 228.8300 | 228.1880 | 228.5090 |
| Wednesday 25 October 2017 (25/10/2017) | 228.9170 | 227.1400 | 229.2200 | 226.8990 | 228.0595 |
| Tuesday 24 October 2017 (24/10/2017) | 232.1350 | 228.7830 | 230.4730 | 230.0920 | 230.2825 |
| Monday 23 October 2017 (23/10/2017) | 232.3920 | 232.1890 | 232.3710 | 232.0320 | 232.2015 |
| Friday 20 October 2017 (20/10/2017) | 233.0170 | 232.8940 | 233.0170 | 232.5980 | 232.8075 |
| Thursday 19 October 2017 (19/10/2017) | 236.0330 | 233.1040 | 236.3750 | 232.6860 | 234.5305 |
| Wednesday 18 October 2017 (18/10/2017) | 237.5160 | 235.8230 | 236.9260 | 236.0400 | 236.4830 |
| Tuesday 17 October 2017 (17/10/2017) | 238.0650 | 237.5390 | 238.0100 | 237.1910 | 237.6005 |
| Monday 16 October 2017 (16/10/2017) | 238.3880 | 238.1430 | 239.0430 | 238.0790 | 238.5610 |
| Friday 13 October 2017 (13/10/2017) | 237.1430 | 238.1820 | 239.2080 | 237.2050 | 238.2065 |
| Thursday 12 October 2017 (12/10/2017) | 235.2720 | 237.1430 | 236.1720 | 236.0170 | 236.0945 |
| Wednesday 11 October 2017 (11/10/2017) | 236.2820 | 235.0650 | 236.0150 | 235.4930 | 235.7540 |
| Tuesday 10 October 2017 (10/10/2017) | 239.5240 | 236.2580 | 238.4230 | 237.5550 | 237.9890 |
| Monday 9 October 2017 (09/10/2017) | 240.3920 | 239.6030 | 240.6860 | 239.6630 | 240.1745 |
| Friday 6 October 2017 (06/10/2017) | 244.7640 | 242.1100 | 244.2510 | 242.4410 | 243.3460 |
| Thursday 5 October 2017 (05/10/2017) | 244.7690 | 244.8550 | 245.4800 | 244.3930 | 244.9365 |
| Wednesday 4 October 2017 (04/10/2017) | 243.9660 | 244.8410 | 244.8930 | 244.4490 | 244.6710 |
| Tuesday 3 October 2017 (03/10/2017) | 243.9990 | 244.0600 | 244.4360 | 242.2650 | 243.3505 |
| Monday 2 October 2017 (02/10/2017) | 244.1120 | 244.0350 | 244.8010 | 243.1290 | 243.9650 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 244.3700 | 244.5570 | 244.7730 | 244.5570 | 244.6650 |
| Thursday 28 September 2017 (28/09/2017) | 243.7860 | 244.5050 | 244.1910 | 243.4950 | 243.8430 |
| Wednesday 27 September 2017 (27/09/2017) | 243.1610 | 243.7320 | 244.4550 | 242.6360 | 243.5455 |
| Tuesday 26 September 2017 (26/09/2017) | 246.9890 | 243.3430 | 244.4740 | 244.3930 | 244.4335 |
| Monday 25 September 2017 (25/09/2017) | 247.6960 | 246.6060 | 247.7110 | 245.7780 | 246.7445 |
| Friday 22 September 2017 (22/09/2017) | 246.2800 | 247.4330 | 244.9630 | 247.2950 | 246.1290 |
| Thursday 21 September 2017 (21/09/2017) | 251.8270 | 248.6560 | 248.7150 | 251.6760 | 250.1955 |
| Wednesday 20 September 2017 (20/09/2017) | 248.1380 | 251.5380 | 247.2840 | 251.6870 | 249.4855 |
| Tuesday 19 September 2017 (19/09/2017) | 245.6130 | 246.8230 | 245.2660 | 247.1750 | 246.2205 |
| Monday 18 September 2017 (18/09/2017) | 246.2680 | 244.9060 | 244.5190 | 247.5240 | 246.0215 |
| Friday 15 September 2017 (15/09/2017) | 243.0280 | 245.1820 | 242.8660 | 245.3780 | 244.1220 |
| Thursday 14 September 2017 (14/09/2017) | 246.0220 | 244.5250 | 244.1020 | 246.6190 | 245.3605 |
| Wednesday 13 September 2017 (13/09/2017) | 244.8850 | 245.0300 | 243.8560 | 245.1240 | 244.4900 |
| Tuesday 12 September 2017 (12/09/2017) | 244.4210 | 245.2780 | 243.0200 | 246.6000 | 244.8100 |
| Monday 11 September 2017 (11/09/2017) | 243.1130 | 244.3390 | 242.0900 | 244.4720 | 243.2810 |
| Friday 8 September 2017 (08/09/2017) | 240.6490 | 241.6910 | 240.6300 | 242.9730 | 241.8015 |
| Thursday 7 September 2017 (07/09/2017) | 244.5350 | 243.0760 | 242.2930 | 244.5180 | 243.4055 |
| Wednesday 6 September 2017 (06/09/2017) | 244.8440 | 243.7120 | 243.0500 | 245.4260 | 244.2380 |
| Tuesday 5 September 2017 (05/09/2017) | 241.4280 | 243.6350 | 241.3040 | 244.2380 | 242.7710 |
| Monday 4 September 2017 (04/09/2017) | 241.0250 | 240.8220 | 240.5320 | 241.4470 | 240.9895 |
| Friday 1 September 2017 (01/09/2017) | 240.0190 | 240.4580 | 239.0000 | 240.6000 | 239.8000 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 241.0470 | 239.8300 | 239.0080 | 241.1640 | 240.0860 |
| Wednesday 30 August 2017 (30/08/2017) | 243.5330 | 242.8970 | 242.1360 | 243.5610 | 242.8485 |
| Tuesday 29 August 2017 (29/08/2017) | 239.8930 | 240.3460 | 238.2650 | 240.2430 | 239.2540 |
| Monday 28 August 2017 (28/08/2017) | 237.1540 | 236.9520 | 236.6080 | 237.8170 | 237.2125 |
| Friday 25 August 2017 (25/08/2017) | 236.7360 | 235.5490 | 235.1210 | 237.4180 | 236.2695 |
| Thursday 24 August 2017 (24/08/2017) | 238.8880 | 238.3760 | 237.8830 | 238.9750 | 238.4290 |
| Wednesday 23 August 2017 (23/08/2017) | 240.3270 | 237.6710 | 236.8450 | 240.4310 | 238.6380 |
| Tuesday 22 August 2017 (22/08/2017) | 240.9030 | 240.4580 | 240.2030 | 241.1750 | 240.6890 |
| Monday 21 August 2017 (21/08/2017) | 241.6410 | 240.9220 | 240.5040 | 242.2140 | 241.3590 |
| Friday 18 August 2017 (18/08/2017) | 239.8940 | 240.4310 | 239.8780 | 241.1530 | 240.5155 |
| Thursday 17 August 2017 (17/08/2017) | 240.2590 | 240.0520 | 239.7370 | 241.5380 | 240.6375 |
| Wednesday 16 August 2017 (16/08/2017) | 239.6680 | 241.4940 | 239.1670 | 241.5090 | 240.3380 |
| Tuesday 15 August 2017 (15/08/2017) | 241.1860 | 240.2970 | 240.0120 | 242.1650 | 241.0885 |
| Monday 14 August 2017 (14/08/2017) | 240.7990 | 240.6200 | 240.0700 | 241.1430 | 240.6065 |
| Friday 11 August 2017 (11/08/2017) | 239.5060 | 240.0320 | 238.7010 | 240.3240 | 239.5125 |
| Thursday 10 August 2017 (10/08/2017) | 242.5360 | 239.5200 | 239.1060 | 242.8550 | 240.9805 |
| Wednesday 9 August 2017 (09/08/2017) | 243.5340 | 243.7160 | 242.5490 | 243.9910 | 243.2700 |
| Tuesday 8 August 2017 (08/08/2017) | 242.7190 | 242.7390 | 241.7880 | 243.2200 | 242.5040 |
| Monday 7 August 2017 (07/08/2017) | 247.3440 | 245.4130 | 244.9380 | 247.3900 | 246.1640 |
| Friday 4 August 2017 (04/08/2017) | 246.6820 | 248.1000 | 246.1430 | 248.5230 | 247.3330 |
| Thursday 3 August 2017 (03/08/2017) | 248.1880 | 247.8950 | 246.9640 | 248.2370 | 247.6005 |
| Wednesday 2 August 2017 (02/08/2017) | 246.1620 | 244.2350 | 243.7920 | 246.3950 | 245.0935 |
| Tuesday 1 August 2017 (01/08/2017) | 243.5270 | 243.0100 | 242.5800 | 244.0850 | 243.3325 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 242.6130 | 240.9650 | 240.5530 | 243.2200 | 241.8865 |
| Friday 28 July 2017 (28/07/2017) | 243.0400 | 242.5250 | 241.3050 | 243.2900 | 242.2975 |
| Thursday 27 July 2017 (27/07/2017) | 242.1780 | 242.4320 | 241.8420 | 243.2700 | 242.5560 |
| Wednesday 26 July 2017 (26/07/2017) | 240.7640 | 242.2790 | 240.7030 | 242.4190 | 241.5610 |
| Tuesday 25 July 2017 (25/07/2017) | 241.8950 | 241.0060 | 240.3890 | 241.9930 | 241.1910 |
| Monday 24 July 2017 (24/07/2017) | 239.3760 | 239.6510 | 238.5380 | 239.9580 | 239.2480 |
| Friday 21 July 2017 (21/07/2017) | 236.6750 | 238.0370 | 236.6600 | 237.9320 | 237.2960 |
| Thursday 20 July 2017 (20/07/2017) | 237.8910 | 236.7990 | 236.0210 | 238.5140 | 237.2675 |
| Wednesday 19 July 2017 (19/07/2017) | 237.7420 | 238.4900 | 237.3190 | 239.0850 | 238.2020 |
| Tuesday 18 July 2017 (18/07/2017) | 236.2020 | 235.8890 | 234.2050 | 236.8220 | 235.5135 |
| Monday 17 July 2017 (17/07/2017) | 237.6580 | 236.5050 | 236.3250 | 237.9930 | 237.1590 |
| Friday 14 July 2017 (14/07/2017) | 237.7590 | 237.1090 | 236.5940 | 237.9880 | 237.2910 |
| Thursday 13 July 2017 (13/07/2017) | 238.0910 | 240.1130 | 237.3810 | 241.7600 | 239.5705 |
| Wednesday 12 July 2017 (12/07/2017) | 233.8630 | 236.4130 | 233.5580 | 236.3350 | 234.9465 |
| Tuesday 11 July 2017 (11/07/2017) | 235.9670 | 232.9320 | 232.6970 | 235.9670 | 234.3320 |
| Monday 10 July 2017 (10/07/2017) | 234.8120 | 234.5270 | 234.0040 | 234.8870 | 234.4455 |
| Friday 7 July 2017 (07/07/2017) | 233.1000 | 234.0560 | 233.0870 | 234.0390 | 233.5630 |
| Thursday 6 July 2017 (06/07/2017) | 234.1150 | 232.2530 | 231.9130 | 234.3410 | 233.1270 |
| Wednesday 5 July 2017 (05/07/2017) | 233.4020 | 233.4360 | 232.4950 | 233.5970 | 233.0460 |
| Tuesday 4 July 2017 (04/07/2017) | 233.2480 | 233.6230 | 232.0850 | 233.8180 | 232.9515 |
| Monday 3 July 2017 (03/07/2017) | 233.7760 | 233.9710 | 233.1480 | 234.2570 | 233.7025 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 232.4140 | 233.8540 | 232.0800 | 234.3740 | 233.2270 |
| Thursday 29 June 2017 (29/06/2017) | 234.5340 | 233.0400 | 232.4150 | 234.9140 | 233.6645 |
| Wednesday 28 June 2017 (28/06/2017) | 230.8290 | 231.4000 | 229.7470 | 232.1700 | 230.9585 |
| Tuesday 27 June 2017 (27/06/2017) | 234.8070 | 231.0220 | 230.8040 | 236.3740 | 233.5890 |
| Monday 26 June 2017 (26/06/2017) | 235.3010 | 235.6670 | 234.8120 | 235.9600 | 235.3860 |
| Friday 23 June 2017 (23/06/2017) | 236.4360 | 236.3490 | 235.8220 | 236.9820 | 236.4020 |
| Thursday 22 June 2017 (22/06/2017) | 233.5790 | 235.1730 | 232.9120 | 235.3160 | 234.1140 |
| Wednesday 21 June 2017 (21/06/2017) | 232.9730 | 232.4120 | 231.4660 | 232.9730 | 232.2195 |
| Tuesday 20 June 2017 (20/06/2017) | 231.0630 | 231.7740 | 230.6930 | 232.1330 | 231.4130 |
| Monday 19 June 2017 (19/06/2017) | 229.5660 | 230.1470 | 229.3880 | 231.0330 | 230.2105 |
| Friday 16 June 2017 (16/06/2017) | 227.6560 | 228.2940 | 227.4090 | 228.3800 | 227.8945 |
| Thursday 15 June 2017 (15/06/2017) | 228.0550 | 227.5070 | 225.9720 | 228.1880 | 227.0800 |
| Wednesday 14 June 2017 (14/06/2017) | 226.2500 | 227.6990 | 225.5350 | 227.9690 | 226.7520 |
| Tuesday 13 June 2017 (13/06/2017) | 226.3290 | 226.8320 | 226.0240 | 227.4910 | 226.7575 |
| Monday 12 June 2017 (12/06/2017) | 225.2900 | 224.9860 | 223.9060 | 225.3910 | 224.6485 |
| Friday 9 June 2017 (09/06/2017) | 225.3240 | 225.6280 | 224.5140 | 226.2560 | 225.3850 |
| Thursday 8 June 2017 (08/06/2017) | 222.5400 | 224.1820 | 222.3500 | 224.2900 | 223.3200 |
| Wednesday 7 June 2017 (07/06/2017) | 222.4040 | 223.0780 | 222.0080 | 224.1390 | 223.0735 |
| Tuesday 6 June 2017 (06/06/2017) | 221.3600 | 222.3620 | 220.7860 | 223.2010 | 221.9935 |
| Monday 5 June 2017 (05/06/2017) | 220.9900 | 221.5930 | 220.5290 | 221.8180 | 221.1735 |
| Friday 2 June 2017 (02/06/2017) | 219.1980 | 220.6500 | 219.1780 | 220.7130 | 219.9455 |
| Thursday 1 June 2017 (01/06/2017) | 218.8770 | 218.7770 | 218.0490 | 219.1120 | 218.5805 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 218.9550 | 217.5490 | 217.3300 | 219.7080 | 218.5190 |
| Tuesday 30 May 2017 (30/05/2017) | 217.9410 | 218.7420 | 217.7750 | 219.1050 | 218.4400 |
| Monday 29 May 2017 (29/05/2017) | 218.0500 | 218.1880 | 217.4310 | 218.8100 | 218.1205 |
| Friday 26 May 2017 (26/05/2017) | 216.5650 | 218.7270 | 216.2540 | 218.8510 | 217.5525 |
| Thursday 25 May 2017 (25/05/2017) | 217.1750 | 216.4800 | 215.8570 | 217.3250 | 216.5910 |
| Wednesday 24 May 2017 (24/05/2017) | 217.8690 | 218.1990 | 217.0930 | 218.4470 | 217.7700 |
| Tuesday 23 May 2017 (23/05/2017) | 215.4670 | 217.0910 | 215.2280 | 217.2680 | 216.2480 |
| Monday 22 May 2017 (22/05/2017) | 214.3770 | 215.7120 | 213.8870 | 215.8870 | 214.8870 |
| Friday 19 May 2017 (19/05/2017) | 215.6960 | 214.5980 | 213.7160 | 215.8260 | 214.7710 |
| Thursday 18 May 2017 (18/05/2017) | 214.6520 | 214.5370 | 213.9780 | 215.2550 | 214.6165 |
| Wednesday 17 May 2017 (17/05/2017) | 212.6010 | 213.1280 | 211.9670 | 213.3170 | 212.6420 |
| Tuesday 16 May 2017 (16/05/2017) | 213.2820 | 211.3400 | 211.1040 | 213.7380 | 212.4210 |
| Monday 15 May 2017 (15/05/2017) | 213.7070 | 213.6000 | 213.2390 | 214.9620 | 214.1005 |
| Friday 12 May 2017 (12/05/2017) | 214.7310 | 213.9540 | 213.2440 | 214.7850 | 214.0145 |
| Thursday 11 May 2017 (11/05/2017) | 218.1460 | 216.2940 | 215.2450 | 218.0410 | 216.6430 |
| Wednesday 10 May 2017 (10/05/2017) | 218.2690 | 218.8350 | 217.6340 | 220.0960 | 218.8650 |
| Tuesday 9 May 2017 (09/05/2017) | 218.6530 | 219.2440 | 217.9630 | 219.4800 | 218.7215 |
| Monday 8 May 2017 (08/05/2017) | 216.9560 | 218.8360 | 216.8070 | 219.5030 | 218.1550 |
| Friday 5 May 2017 (05/05/2017) | 214.1480 | 216.0180 | 213.9800 | 215.9180 | 214.9490 |
| Thursday 4 May 2017 (04/05/2017) | 215.6990 | 213.6070 | 213.1530 | 216.0950 | 214.6240 |
| Wednesday 3 May 2017 (03/05/2017) | 216.6750 | 215.6890 | 215.2130 | 217.6700 | 216.4415 |
| Tuesday 2 May 2017 (02/05/2017) | 216.4950 | 216.6880 | 215.9200 | 217.1150 | 216.5175 |
| Monday 1 May 2017 (01/05/2017) | 214.7660 | 216.4950 | 214.7120 | 216.5230 | 215.6175 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 214.8640 | 214.3220 | 213.1120 | 215.4100 | 214.2610 |
| Thursday 27 April 2017 (27/04/2017) | 213.7900 | 214.1440 | 212.7170 | 214.8220 | 213.7695 |
| Wednesday 26 April 2017 (26/04/2017) | 214.3120 | 212.9390 | 212.6700 | 214.3530 | 213.5115 |
| Tuesday 25 April 2017 (25/04/2017) | 216.6040 | 213.5440 | 212.7040 | 216.6040 | 214.6540 |
| Monday 24 April 2017 (24/04/2017) | 214.3700 | 214.6190 | 214.0660 | 216.1970 | 215.1315 |
| Friday 21 April 2017 (21/04/2017) | 218.1070 | 218.6640 | 217.2970 | 219.1100 | 218.2035 |
| Thursday 20 April 2017 (20/04/2017) | 216.5670 | 216.6920 | 215.4510 | 217.6210 | 216.5360 |
| Wednesday 19 April 2017 (19/04/2017) | 215.9130 | 215.1910 | 214.8540 | 216.2680 | 215.5610 |
| Tuesday 18 April 2017 (18/04/2017) | 0.4931 | 0.4930 | 0.4913 | 0.4940 | 0.4927 |
| Monday 17 April 2017 (17/04/2017) | 0.4946 | 0.4920 | 0.4922 | 0.4947 | 0.4935 |
| Friday 14 April 2017 (14/04/2017) | 216.8050 | 217.2640 | 216.1630 | 217.3220 | 216.7425 |
| Thursday 13 April 2017 (13/04/2017) | 214.3420 | 216.2910 | 214.1430 | 216.3940 | 215.2685 |
| Wednesday 12 April 2017 (12/04/2017) | 214.8300 | 214.1330 | 213.2410 | 214.9290 | 214.0850 |
| Tuesday 11 April 2017 (11/04/2017) | 215.0870 | 214.7470 | 213.6250 | 215.2140 | 214.4195 |
| Monday 10 April 2017 (10/04/2017) | 216.2660 | 216.7920 | 215.8270 | 216.7920 | 216.3095 |
| Friday 7 April 2017 (07/04/2017) | 216.3730 | 216.8940 | 215.7790 | 217.0080 | 216.3935 |
| Thursday 6 April 2017 (06/04/2017) | 215.8930 | 216.3600 | 215.4010 | 216.6440 | 216.0225 |
| Wednesday 5 April 2017 (05/04/2017) | 215.7570 | 215.7140 | 215.2780 | 216.0110 | 215.6445 |
| Tuesday 4 April 2017 (04/04/2017) | 217.6070 | 216.1740 | 216.0870 | 217.7680 | 216.9275 |
| Monday 3 April 2017 (03/04/2017) | 218.4720 | 218.3000 | 217.3560 | 218.4720 | 217.9140 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 219.8240 | 220.7340 | 219.0060 | 220.7630 | 219.8845 |
| Thursday 30 March 2017 (30/03/2017) | 220.5770 | 221.0430 | 219.9010 | 221.3040 | 220.6025 |
| Wednesday 29 March 2017 (29/03/2017) | 219.9990 | 221.4810 | 219.3870 | 221.7710 | 220.5790 |
| Tuesday 28 March 2017 (28/03/2017) | 220.4970 | 220.4800 | 219.4720 | 220.7240 | 220.0980 |
| Monday 27 March 2017 (27/03/2017) | 219.9490 | 220.3780 | 219.6930 | 220.9940 | 220.3435 |
| Friday 24 March 2017 (24/03/2017) | 220.0340 | 219.8140 | 218.9870 | 220.4080 | 219.6975 |
| Thursday 23 March 2017 (23/03/2017) | 220.2880 | 220.0380 | 219.7430 | 220.8150 | 220.2790 |
| Wednesday 22 March 2017 (22/03/2017) | 220.3280 | 220.6630 | 219.8700 | 221.3420 | 220.6060 |
| Tuesday 21 March 2017 (21/03/2017) | 220.9820 | 219.2000 | 219.0000 | 221.0400 | 220.0200 |
| Monday 20 March 2017 (20/03/2017) | 219.8570 | 221.0210 | 219.7140 | 221.1370 | 220.4255 |
| Friday 17 March 2017 (17/03/2017) | 218.8820 | 220.3880 | 218.3290 | 220.7780 | 219.5535 |
| Thursday 16 March 2017 (16/03/2017) | 219.8410 | 217.5740 | 217.1230 | 220.1010 | 218.6120 |
| Wednesday 15 March 2017 (15/03/2017) | 218.9540 | 220.1780 | 218.6970 | 220.5980 | 219.6475 |
| Tuesday 14 March 2017 (14/03/2017) | 218.9140 | 219.6780 | 218.1910 | 219.8070 | 218.9990 |
| Monday 13 March 2017 (13/03/2017) | 216.4450 | 216.7540 | 215.7170 | 217.0930 | 216.4050 |
| Friday 10 March 2017 (10/03/2017) | 216.2040 | 215.2260 | 214.6130 | 216.3310 | 215.4720 |
| Thursday 9 March 2017 (09/03/2017) | 216.5430 | 215.3630 | 214.7890 | 216.5430 | 215.6660 |
| Wednesday 8 March 2017 (08/03/2017) | 217.6020 | 216.8690 | 216.4470 | 218.2150 | 217.3310 |
| Tuesday 7 March 2017 (07/03/2017) | 218.5320 | 217.6330 | 217.4830 | 219.0470 | 218.2650 |
| Monday 6 March 2017 (06/03/2017) | 219.8440 | 219.3930 | 219.1760 | 220.4860 | 219.8310 |
| Friday 3 March 2017 (03/03/2017) | 221.7710 | 218.9020 | 218.5690 | 221.8160 | 220.1925 |
| Thursday 2 March 2017 (02/03/2017) | 222.1300 | 220.4900 | 220.0600 | 222.3560 | 221.2080 |
| Wednesday 1 March 2017 (01/03/2017) | 223.9760 | 223.0990 | 221.8340 | 224.0100 | 222.9220 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 222.2740 | 222.5850 | 221.8760 | 222.9260 | 222.4010 |
| Monday 27 February 2017 (27/02/2017) | 223.5670 | 222.9280 | 222.6710 | 223.8720 | 223.2715 |
| Friday 24 February 2017 (24/02/2017) | 222.7200 | 222.8440 | 221.2860 | 222.9190 | 222.1025 |
| Thursday 23 February 2017 (23/02/2017) | 223.1880 | 223.8240 | 222.7620 | 224.3920 | 223.5770 |
| Wednesday 22 February 2017 (22/02/2017) | 224.5430 | 224.9370 | 223.9190 | 225.5060 | 224.7125 |
| Tuesday 21 February 2017 (21/02/2017) | 227.7060 | 228.0270 | 226.8750 | 228.0740 | 227.4745 |
| Monday 20 February 2017 (20/02/2017) | 228.4270 | 228.3190 | 227.5320 | 228.6600 | 228.0960 |
| Friday 17 February 2017 (17/02/2017) | 227.5530 | 227.8970 | 226.8370 | 228.0000 | 227.4185 |
| Thursday 16 February 2017 (16/02/2017) | 228.6890 | 226.9190 | 226.7650 | 228.9230 | 227.8440 |
| Wednesday 15 February 2017 (15/02/2017) | 229.8120 | 230.8520 | 229.4540 | 230.9310 | 230.1925 |
| Tuesday 14 February 2017 (14/02/2017) | 230.1300 | 230.3320 | 229.5080 | 230.3470 | 229.9275 |
| Monday 13 February 2017 (13/02/2017) | 230.8940 | 230.5810 | 229.5860 | 231.1450 | 230.3655 |
| Friday 10 February 2017 (10/02/2017) | 231.2460 | 231.9790 | 230.9500 | 232.1670 | 231.5585 |
| Thursday 9 February 2017 (09/02/2017) | 233.2040 | 231.5810 | 230.9910 | 233.2020 | 232.0965 |
| Wednesday 8 February 2017 (08/02/2017) | 234.1240 | 232.6450 | 232.1720 | 235.0400 | 233.6060 |
| Tuesday 7 February 2017 (07/02/2017) | 233.6150 | 234.3770 | 233.3130 | 235.8130 | 234.5630 |
| Monday 6 February 2017 (06/02/2017) | 233.0990 | 234.7510 | 233.0510 | 234.8630 | 233.9570 |
| Friday 3 February 2017 (03/02/2017) | 236.3650 | 236.8130 | 235.5510 | 236.8130 | 236.1820 |
| Thursday 2 February 2017 (02/02/2017) | 235.5490 | 236.0770 | 234.2820 | 236.2210 | 235.2515 |
| Wednesday 1 February 2017 (01/02/2017) | 233.5910 | 233.3510 | 232.0800 | 233.6220 | 232.8510 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 234.8720 | 233.4940 | 233.1300 | 235.0480 | 234.0890 |
| Monday 30 January 2017 (30/01/2017) | 236.1100 | 236.8920 | 235.2950 | 237.2640 | 236.2795 |
| Friday 27 January 2017 (27/01/2017) | 237.2730 | 237.6970 | 236.9200 | 237.7620 | 237.3410 |
| Thursday 26 January 2017 (26/01/2017) | 237.8630 | 237.6520 | 236.1310 | 238.3150 | 237.2230 |
| Wednesday 25 January 2017 (25/01/2017) | 236.8530 | 238.1040 | 236.1350 | 238.3790 | 237.2570 |
| Tuesday 24 January 2017 (24/01/2017) | 236.6300 | 237.7310 | 236.3910 | 238.0210 | 237.2060 |
| Monday 23 January 2017 (23/01/2017) | 235.1280 | 235.7920 | 234.5310 | 235.9670 | 235.2490 |
| Friday 20 January 2017 (20/01/2017) | 236.9770 | 235.6940 | 235.0110 | 237.6400 | 236.3255 |
| Thursday 19 January 2017 (19/01/2017) | 234.4240 | 236.1020 | 234.3940 | 236.8040 | 235.5990 |
| Wednesday 18 January 2017 (18/01/2017) | 237.4770 | 236.0880 | 236.1720 | 237.6010 | 236.8865 |
| Tuesday 17 January 2017 (17/01/2017) | 234.6320 | 235.9750 | 234.3010 | 235.9450 | 235.1230 |
| Monday 16 January 2017 (16/01/2017) | 235.1650 | 235.3860 | 234.4110 | 235.9390 | 235.1750 |
| Friday 13 January 2017 (13/01/2017) | 234.5820 | 235.2950 | 233.6800 | 235.3070 | 234.4935 |
| Thursday 12 January 2017 (12/01/2017) | 232.3180 | 233.2150 | 232.2210 | 233.6580 | 232.9395 |
| Wednesday 11 January 2017 (11/01/2017) | 231.4470 | 232.8820 | 230.6370 | 233.2550 | 231.9460 |
| Tuesday 10 January 2017 (10/01/2017) | 229.7700 | 229.6000 | 228.0740 | 229.9680 | 229.0210 |
| Monday 9 January 2017 (09/01/2017) | 230.1980 | 230.8090 | 229.6050 | 231.3620 | 230.4835 |
| Friday 6 January 2017 (06/01/2017) | 229.8710 | 229.5550 | 228.6760 | 230.1310 | 229.4035 |
| Thursday 5 January 2017 (05/01/2017) | 229.7640 | 229.1620 | 228.7520 | 229.8560 | 229.3040 |
| Wednesday 4 January 2017 (04/01/2017) | 228.5990 | 228.5920 | 227.6840 | 229.0710 | 228.3775 |
| Tuesday 3 January 2017 (03/01/2017) | 229.7410 | 230.2540 | 229.1790 | 230.8370 | 230.0080 |
| Monday 2 January 2017 (02/01/2017) | 230.1300 | 231.6250 | 230.1300 | 232.1950 | 231.1625 |