New Zealand Dollar-Kazakhstan Tenge History: 2016
Go
Set AlertDaily NZD/KZT rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 253.204, reached on 22/01/2016
The lowest level of 2016 was 222.419 reached 19/05/2016
The average level of 2016 was 237.3372
Scroll down for a day-by-day record of EUR/GBP values in 2016.
NZD/KZT Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 229.9450 | 228.1930 | 226.5040 | 229.9450 | 228.2245 |
| Thursday 29 December 2016 (29/12/2016) | 228.2530 | 228.4940 | 227.6010 | 228.8610 | 228.2310 |
| Wednesday 28 December 2016 (28/12/2016) | 227.8740 | 229.3890 | 227.7390 | 229.9390 | 228.8390 |
| Tuesday 27 December 2016 (27/12/2016) | 226.7760 | 226.8900 | 226.4710 | 227.4510 | 226.9610 |
| Monday 26 December 2016 (26/12/2016) | 226.3870 | 227.2400 | 226.2090 | 228.2360 | 227.2225 |
| Friday 23 December 2016 (23/12/2016) | 228.7080 | 227.5310 | 226.8020 | 228.6460 | 227.7240 |
| Thursday 22 December 2016 (22/12/2016) | 227.0590 | 227.1980 | 226.1200 | 227.7380 | 226.9290 |
| Wednesday 21 December 2016 (21/12/2016) | 229.5740 | 228.1160 | 228.0400 | 230.1880 | 229.1140 |
| Tuesday 20 December 2016 (20/12/2016) | 230.9010 | 230.6390 | 230.0270 | 231.0700 | 230.5485 |
| Monday 19 December 2016 (19/12/2016) | 232.4540 | 231.3080 | 230.6010 | 232.4540 | 231.5275 |
| Friday 16 December 2016 (16/12/2016) | 233.6900 | 230.5720 | 230.1420 | 234.4670 | 232.3045 |
| Thursday 15 December 2016 (15/12/2016) | 236.9760 | 236.8140 | 236.4330 | 237.7940 | 237.1135 |
| Wednesday 14 December 2016 (14/12/2016) | 236.3820 | 235.6720 | 235.3860 | 236.9120 | 236.1490 |
| Tuesday 13 December 2016 (13/12/2016) | 234.7740 | 235.5490 | 234.4990 | 236.3560 | 235.4275 |
| Monday 12 December 2016 (12/12/2016) | 237.5850 | 237.3590 | 236.6390 | 237.9880 | 237.3135 |
| Friday 9 December 2016 (09/12/2016) | 241.9070 | 241.6720 | 241.3030 | 242.6740 | 241.9885 |
| Thursday 8 December 2016 (08/12/2016) | 238.2250 | 241.7340 | 236.9590 | 242.0970 | 239.5280 |
| Wednesday 7 December 2016 (07/12/2016) | 237.2510 | 237.8540 | 236.5770 | 237.8840 | 237.2305 |
| Tuesday 6 December 2016 (06/12/2016) | 236.0400 | 236.3790 | 234.6020 | 236.7470 | 235.6745 |
| Monday 5 December 2016 (05/12/2016) | 239.5820 | 236.7040 | 235.6260 | 241.4470 | 238.5365 |
| Friday 2 December 2016 (02/12/2016) | 238.1610 | 240.0150 | 237.4970 | 240.0150 | 238.7560 |
| Thursday 1 December 2016 (01/12/2016) | 239.9570 | 238.5280 | 237.9350 | 239.9810 | 238.9580 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 239.6920 | 239.5490 | 239.0690 | 241.2750 | 240.1720 |
| Tuesday 29 November 2016 (29/11/2016) | 238.7700 | 239.6680 | 238.7230 | 240.4240 | 239.5735 |
| Monday 28 November 2016 (28/11/2016) | 236.3000 | 237.3400 | 235.8460 | 238.0380 | 236.9420 |
| Friday 25 November 2016 (25/11/2016) | 233.7410 | 234.7530 | 233.4000 | 234.6760 | 234.0380 |
| Thursday 24 November 2016 (24/11/2016) | 235.4340 | 234.5740 | 233.9550 | 234.9950 | 234.4750 |
| Wednesday 23 November 2016 (23/11/2016) | 234.7360 | 235.0220 | 234.4610 | 235.2360 | 234.8485 |
| Tuesday 22 November 2016 (22/11/2016) | 239.0300 | 238.4910 | 238.2210 | 239.1270 | 238.6740 |
| Monday 21 November 2016 (21/11/2016) | 237.1090 | 239.1130 | 235.5850 | 239.2890 | 237.4370 |
| Friday 18 November 2016 (18/11/2016) | 240.2630 | 240.8570 | 239.9930 | 241.2740 | 240.6335 |
| Thursday 17 November 2016 (17/11/2016) | 240.0450 | 240.0080 | 239.3590 | 240.9700 | 240.1645 |
| Wednesday 16 November 2016 (16/11/2016) | 243.4110 | 242.6830 | 241.5850 | 243.2300 | 242.4075 |
| Tuesday 15 November 2016 (15/11/2016) | 244.6090 | 244.4030 | 242.8060 | 245.0530 | 243.9295 |
| Monday 14 November 2016 (14/11/2016) | 242.1350 | 244.3830 | 241.5640 | 244.4640 | 243.0140 |
| Friday 11 November 2016 (11/11/2016) | 242.3550 | 240.8540 | 239.8600 | 242.6450 | 241.2525 |
| Thursday 10 November 2016 (10/11/2016) | 249.8400 | 247.5990 | 246.9710 | 250.1840 | 248.5775 |
| Wednesday 9 November 2016 (09/11/2016) | 249.7690 | 248.8550 | 240.2580 | 251.0640 | 245.6610 |
| Tuesday 8 November 2016 (08/11/2016) | 248.6420 | 250.3050 | 247.6530 | 251.0280 | 249.3405 |
| Monday 7 November 2016 (07/11/2016) | 248.4290 | 248.8590 | 246.3180 | 248.9250 | 247.6215 |
| Friday 4 November 2016 (04/11/2016) | 245.8220 | 244.7600 | 244.3580 | 245.8220 | 245.0900 |
| Thursday 3 November 2016 (03/11/2016) | 244.6820 | 246.1690 | 243.9600 | 246.3810 | 245.1705 |
| Wednesday 2 November 2016 (02/11/2016) | 239.0560 | 241.8970 | 239.1950 | 242.3960 | 240.7955 |
| Tuesday 1 November 2016 (01/11/2016) | 237.4730 | 237.0990 | 236.0410 | 238.5920 | 237.3165 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 235.3550 | 235.7530 | 235.2930 | 236.5400 | 235.9165 |
| Friday 28 October 2016 (28/10/2016) | 236.1820 | 235.9370 | 235.1230 | 236.7710 | 235.9470 |
| Thursday 27 October 2016 (27/10/2016) | 235.7550 | 235.1180 | 234.2610 | 236.1730 | 235.2170 |
| Wednesday 26 October 2016 (26/10/2016) | 234.4830 | 233.9240 | 233.4640 | 234.9310 | 234.1975 |
| Tuesday 25 October 2016 (25/10/2016) | 234.0810 | 234.7180 | 233.2700 | 234.9190 | 234.0945 |
| Monday 24 October 2016 (24/10/2016) | 235.9630 | 235.1110 | 234.5420 | 236.4930 | 235.5175 |
| Friday 21 October 2016 (21/10/2016) | 237.2880 | 237.5760 | 236.7580 | 237.5760 | 237.1670 |
| Thursday 20 October 2016 (20/10/2016) | 238.2500 | 237.9060 | 236.3950 | 239.2450 | 237.8200 |
| Wednesday 19 October 2016 (19/10/2016) | 237.6990 | 239.1240 | 237.5740 | 239.6460 | 238.6100 |
| Tuesday 18 October 2016 (18/10/2016) | 234.9770 | 237.2490 | 234.8030 | 237.8790 | 236.3410 |
| Monday 17 October 2016 (17/10/2016) | 233.9270 | 234.5490 | 233.2020 | 234.8840 | 234.0430 |
| Friday 14 October 2016 (14/10/2016) | 232.8090 | 234.4000 | 232.4360 | 234.4150 | 233.4255 |
| Thursday 13 October 2016 (13/10/2016) | 232.3110 | 232.3850 | 231.1530 | 232.5940 | 231.8735 |
| Wednesday 12 October 2016 (12/10/2016) | 232.1250 | 233.3010 | 232.0210 | 233.7660 | 232.8935 |
| Tuesday 11 October 2016 (11/10/2016) | 236.0580 | 234.8360 | 233.5720 | 235.9360 | 234.7540 |
| Monday 10 October 2016 (10/10/2016) | 235.4920 | 234.9640 | 234.1080 | 235.7790 | 234.9435 |
| Friday 7 October 2016 (07/10/2016) | 237.5990 | 236.4710 | 235.5840 | 238.1490 | 236.8665 |
| Thursday 6 October 2016 (06/10/2016) | 237.1680 | 238.0220 | 236.3500 | 238.1760 | 237.2630 |
| Wednesday 5 October 2016 (05/10/2016) | 238.4090 | 237.2730 | 236.6420 | 238.4950 | 237.5685 |
| Tuesday 4 October 2016 (04/10/2016) | 242.3200 | 240.0570 | 239.7040 | 243.6330 | 241.6685 |
| Monday 3 October 2016 (03/10/2016) | 240.8290 | 241.6430 | 240.1910 | 241.6740 | 240.9325 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 241.3400 | 242.2640 | 240.7170 | 243.3860 | 242.0515 |
| Thursday 29 September 2016 (29/09/2016) | 243.5460 | 242.4410 | 242.2550 | 243.8910 | 243.0730 |
| Wednesday 28 September 2016 (28/09/2016) | 244.6430 | 243.9280 | 242.3550 | 244.7220 | 243.5385 |
| Tuesday 27 September 2016 (27/09/2016) | 243.4250 | 245.5890 | 243.2050 | 245.5890 | 244.3970 |
| Monday 26 September 2016 (26/09/2016) | 243.1180 | 243.2910 | 241.9300 | 243.5750 | 242.7525 |
| Friday 23 September 2016 (23/09/2016) | 245.8970 | 243.5560 | 242.1970 | 245.9090 | 244.0530 |
| Thursday 22 September 2016 (22/09/2016) | 246.4460 | 244.7750 | 243.7560 | 246.8030 | 245.2795 |
| Wednesday 21 September 2016 (21/09/2016) | 247.1060 | 247.8860 | 246.3140 | 248.3110 | 247.3125 |
| Tuesday 20 September 2016 (20/09/2016) | 245.4420 | 246.6890 | 245.3690 | 247.4620 | 246.4155 |
| Monday 19 September 2016 (19/09/2016) | 246.8470 | 247.2340 | 246.2210 | 248.5650 | 247.3930 |
| Friday 16 September 2016 (16/09/2016) | 246.4750 | 247.2250 | 246.0430 | 247.2740 | 246.6585 |
| Thursday 15 September 2016 (15/09/2016) | 244.3650 | 245.6140 | 243.3960 | 245.8940 | 244.6450 |
| Wednesday 14 September 2016 (14/09/2016) | 243.5810 | 243.9770 | 243.1260 | 244.6890 | 243.9075 |
| Tuesday 13 September 2016 (13/09/2016) | 246.2900 | 243.2800 | 242.5270 | 246.5650 | 244.5460 |
| Monday 12 September 2016 (12/09/2016) | 245.8190 | 246.7530 | 244.3530 | 246.7850 | 245.5690 |
| Friday 9 September 2016 (09/09/2016) | 248.3340 | 246.5980 | 246.2780 | 248.4150 | 247.3465 |
| Thursday 8 September 2016 (08/09/2016) | 250.2450 | 248.0670 | 247.5950 | 250.6940 | 249.1445 |
| Wednesday 7 September 2016 (07/09/2016) | 248.2720 | 249.6690 | 247.7960 | 250.5520 | 249.1740 |
| Tuesday 6 September 2016 (06/09/2016) | 247.0230 | 248.3620 | 246.8290 | 248.5250 | 247.6770 |
| Monday 5 September 2016 (05/09/2016) | 248.4020 | 248.7120 | 247.5590 | 249.2510 | 248.4050 |
| Friday 2 September 2016 (02/09/2016) | 245.6230 | 247.8730 | 245.4080 | 247.7680 | 246.5880 |
| Thursday 1 September 2016 (01/09/2016) | 244.4810 | 244.8700 | 244.0130 | 245.5820 | 244.7975 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 243.4770 | 244.2250 | 243.3390 | 244.9380 | 244.1385 |
| Tuesday 30 August 2016 (30/08/2016) | 243.9340 | 243.7810 | 243.3500 | 244.6690 | 244.0095 |
| Monday 29 August 2016 (29/08/2016) | 245.5720 | 246.3200 | 244.7640 | 246.7040 | 245.7340 |
| Friday 26 August 2016 (26/08/2016) | 246.4510 | 246.1160 | 245.0520 | 247.9800 | 246.5160 |
| Thursday 25 August 2016 (25/08/2016) | 246.8630 | 246.3060 | 245.3010 | 247.4450 | 246.3730 |
| Wednesday 24 August 2016 (24/08/2016) | 246.7740 | 248.1460 | 246.0440 | 248.6950 | 247.3695 |
| Tuesday 23 August 2016 (23/08/2016) | 244.6140 | 245.6900 | 244.6480 | 246.6910 | 245.6695 |
| Monday 22 August 2016 (22/08/2016) | 244.1910 | 244.5210 | 243.2230 | 245.2460 | 244.2345 |
| Friday 19 August 2016 (19/08/2016) | 244.3380 | 245.0460 | 243.0890 | 245.1410 | 244.1150 |
| Thursday 18 August 2016 (18/08/2016) | 245.4690 | 245.4010 | 244.9970 | 246.7020 | 245.8495 |
| Wednesday 17 August 2016 (17/08/2016) | 248.5850 | 247.1850 | 246.2780 | 249.8180 | 248.0480 |
| Tuesday 16 August 2016 (16/08/2016) | 245.6070 | 246.1280 | 244.6110 | 246.6090 | 245.6100 |
| Monday 15 August 2016 (15/08/2016) | 245.9500 | 246.2990 | 245.1920 | 246.6970 | 245.9445 |
| Friday 12 August 2016 (12/08/2016) | 248.6170 | 247.8520 | 247.2570 | 249.1070 | 248.1820 |
| Thursday 11 August 2016 (11/08/2016) | 248.7580 | 249.0800 | 248.7420 | 252.9470 | 250.8445 |
| Wednesday 10 August 2016 (10/08/2016) | 245.8580 | 246.8250 | 245.3960 | 247.6150 | 246.5055 |
| Tuesday 9 August 2016 (09/08/2016) | 245.9660 | 246.0920 | 245.0500 | 246.7930 | 245.9215 |
| Monday 8 August 2016 (08/08/2016) | 248.1390 | 247.8670 | 245.8390 | 248.2990 | 247.0690 |
| Friday 5 August 2016 (05/08/2016) | 250.9220 | 250.9430 | 250.1640 | 251.9510 | 251.0575 |
| Thursday 4 August 2016 (04/08/2016) | 252.7730 | 253.4040 | 252.2860 | 254.4050 | 253.3455 |
| Wednesday 3 August 2016 (03/08/2016) | 253.8180 | 252.5270 | 251.6220 | 254.0640 | 252.8430 |
| Tuesday 2 August 2016 (02/08/2016) | 251.5860 | 252.1300 | 250.4810 | 252.6770 | 251.5790 |
| Monday 1 August 2016 (01/08/2016) | 251.0400 | 249.7980 | 249.4610 | 251.4790 | 250.4700 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 248.4000 | 251.1300 | 248.2890 | 251.5850 | 249.9370 |
| Thursday 28 July 2016 (28/07/2016) | 246.2750 | 246.0050 | 245.1900 | 247.4630 | 246.3265 |
| Wednesday 27 July 2016 (27/07/2016) | 248.2820 | 247.3440 | 246.4460 | 248.9050 | 247.6755 |
| Tuesday 26 July 2016 (26/07/2016) | 239.1270 | 241.6880 | 239.1990 | 241.9910 | 240.5950 |
| Monday 25 July 2016 (25/07/2016) | 239.6410 | 238.6950 | 238.1340 | 239.9470 | 239.0405 |
| Friday 22 July 2016 (22/07/2016) | 237.4260 | 238.9240 | 236.7470 | 239.0810 | 237.9140 |
| Thursday 21 July 2016 (21/07/2016) | 237.7770 | 236.5490 | 235.3390 | 237.7770 | 236.5580 |
| Wednesday 20 July 2016 (20/07/2016) | 238.0190 | 237.3250 | 236.8260 | 238.8450 | 237.8355 |
| Tuesday 19 July 2016 (19/07/2016) | 238.9230 | 238.0360 | 235.6810 | 238.9840 | 237.3325 |
| Monday 18 July 2016 (18/07/2016) | 242.5700 | 240.8700 | 239.6380 | 242.8840 | 241.2610 |
| Friday 15 July 2016 (15/07/2016) | 242.2520 | 241.6490 | 240.2380 | 242.5030 | 241.3705 |
| Thursday 14 July 2016 (14/07/2016) | 244.0050 | 240.8890 | 240.0800 | 244.5500 | 242.3150 |
| Wednesday 13 July 2016 (13/07/2016) | 245.9710 | 244.3720 | 243.7650 | 246.1000 | 244.9325 |
| Tuesday 12 July 2016 (12/07/2016) | 241.5060 | 244.4110 | 241.3500 | 244.5730 | 242.9615 |
| Monday 11 July 2016 (11/07/2016) | 245.6630 | 242.6620 | 242.4880 | 245.9390 | 244.2135 |
| Friday 8 July 2016 (08/07/2016) | 242.7420 | 245.9480 | 242.2110 | 246.0880 | 244.1495 |
| Thursday 7 July 2016 (07/07/2016) | 237.8920 | 242.1970 | 237.6270 | 242.2990 | 239.9630 |
| Wednesday 6 July 2016 (06/07/2016) | 241.0460 | 239.7540 | 239.2080 | 241.2280 | 240.2180 |
| Tuesday 5 July 2016 (05/07/2016) | 240.8710 | 240.1610 | 239.0030 | 241.4030 | 240.2030 |
| Monday 4 July 2016 (04/07/2016) | 240.1220 | 241.5230 | 239.8600 | 242.1830 | 241.0215 |
| Friday 1 July 2016 (01/07/2016) | 240.9010 | 242.0630 | 240.3290 | 242.0630 | 241.1960 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 238.4790 | 239.7380 | 237.4790 | 240.7890 | 239.1340 |
| Wednesday 29 June 2016 (29/06/2016) | 237.6830 | 238.5740 | 237.3960 | 239.9700 | 238.6830 |
| Tuesday 28 June 2016 (28/06/2016) | 234.9730 | 236.0100 | 234.8420 | 237.2930 | 236.0675 |
| Monday 27 June 2016 (27/06/2016) | 240.8810 | 236.7510 | 236.5410 | 240.9280 | 238.7345 |
| Friday 24 June 2016 (24/06/2016) | 241.2830 | 243.4970 | 238.6650 | 244.6000 | 241.6325 |
| Thursday 23 June 2016 (23/06/2016) | 239.5700 | 240.9310 | 238.7680 | 241.1460 | 239.9570 |
| Wednesday 22 June 2016 (22/06/2016) | 240.2190 | 240.4940 | 239.8850 | 241.0440 | 240.4645 |
| Tuesday 21 June 2016 (21/06/2016) | 237.1500 | 238.9670 | 236.1520 | 239.2900 | 237.7210 |
| Monday 20 June 2016 (20/06/2016) | 237.1820 | 238.5260 | 236.1770 | 238.5870 | 237.3820 |
| Friday 17 June 2016 (17/06/2016) | 236.4040 | 236.0930 | 235.4730 | 236.7450 | 236.1090 |
| Thursday 16 June 2016 (16/06/2016) | 235.0950 | 236.2590 | 234.5510 | 237.1250 | 235.8380 |
| Wednesday 15 June 2016 (15/06/2016) | 235.7330 | 235.7790 | 234.5760 | 237.2610 | 235.9185 |
| Tuesday 14 June 2016 (14/06/2016) | 234.3420 | 234.0240 | 233.0780 | 235.0190 | 234.0485 |
| Monday 13 June 2016 (13/06/2016) | 236.1690 | 235.1050 | 234.2100 | 236.2440 | 235.2270 |
| Friday 10 June 2016 (10/06/2016) | 234.6580 | 234.8770 | 233.8190 | 235.5160 | 234.6675 |
| Thursday 9 June 2016 (09/06/2016) | 230.3240 | 234.7010 | 230.3310 | 235.8210 | 233.0760 |
| Wednesday 8 June 2016 (08/06/2016) | 231.0980 | 232.2170 | 229.9530 | 232.2170 | 231.0850 |
| Tuesday 7 June 2016 (07/06/2016) | 229.8520 | 231.5610 | 228.7920 | 231.8030 | 230.2975 |
| Monday 6 June 2016 (06/06/2016) | 229.1780 | 227.8220 | 227.3220 | 229.1780 | 228.2500 |
| Friday 3 June 2016 (03/06/2016) | 228.8200 | 229.2850 | 228.4290 | 230.7270 | 229.5780 |
| Thursday 2 June 2016 (02/06/2016) | 228.0390 | 228.1040 | 226.1550 | 228.1920 | 227.1735 |
| Wednesday 1 June 2016 (01/06/2016) | 226.1780 | 226.9020 | 226.1580 | 227.8810 | 227.0195 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 223.6340 | 226.1000 | 223.4380 | 226.4110 | 224.9245 |
| Monday 30 May 2016 (30/05/2016) | 224.6400 | 224.2210 | 223.8710 | 225.2370 | 224.5540 |
| Friday 27 May 2016 (27/05/2016) | 223.2390 | 224.0350 | 222.9700 | 223.9680 | 223.4690 |
| Thursday 26 May 2016 (26/05/2016) | 224.4490 | 223.7730 | 222.6330 | 224.5710 | 223.6020 |
| Wednesday 25 May 2016 (25/05/2016) | 225.8610 | 225.5240 | 225.1660 | 226.7160 | 225.9410 |
| Tuesday 24 May 2016 (24/05/2016) | 225.9090 | 226.6080 | 224.1790 | 226.6760 | 225.4275 |
| Monday 23 May 2016 (23/05/2016) | 225.6820 | 225.4510 | 225.2740 | 227.0250 | 226.1495 |
| Friday 20 May 2016 (20/05/2016) | 224.5720 | 225.5460 | 224.4470 | 225.5910 | 225.0190 |
| Thursday 19 May 2016 (19/05/2016) | 221.6970 | 222.2940 | 221.3750 | 222.4190 | 221.8970 |
| Wednesday 18 May 2016 (18/05/2016) | 222.6460 | 222.1350 | 221.2460 | 222.7650 | 222.0055 |
| Tuesday 17 May 2016 (17/05/2016) | 221.1740 | 222.1280 | 220.8240 | 222.7640 | 221.7940 |
| Monday 16 May 2016 (16/05/2016) | 221.5010 | 222.2060 | 220.9590 | 222.6460 | 221.8025 |
| Friday 13 May 2016 (13/05/2016) | 223.7810 | 223.7830 | 222.8980 | 224.1190 | 223.5085 |
| Thursday 12 May 2016 (12/05/2016) | 224.8400 | 225.7050 | 224.4780 | 225.9490 | 225.2135 |
| Wednesday 11 May 2016 (11/05/2016) | 223.9930 | 224.8570 | 223.9670 | 226.0580 | 225.0125 |
| Tuesday 10 May 2016 (10/05/2016) | 224.4680 | 224.5670 | 222.9300 | 224.7140 | 223.8220 |
| Monday 9 May 2016 (09/05/2016) | 227.2850 | 225.5810 | 225.0990 | 228.2010 | 226.6500 |
| Friday 6 May 2016 (06/05/2016) | 228.6710 | 228.7980 | 228.1560 | 228.7660 | 228.4610 |
| Thursday 5 May 2016 (05/05/2016) | 229.2060 | 228.6390 | 229.1760 | 229.4060 | 229.2910 |
| Wednesday 4 May 2016 (04/05/2016) | 227.5680 | 229.1590 | 228.9900 | 227.6620 | 228.3260 |
| Tuesday 3 May 2016 (03/05/2016) | 229.7310 | 227.6150 | 228.3070 | 229.8160 | 229.0615 |
| Monday 2 May 2016 (02/05/2016) | 228.4730 | 229.7120 | 229.0920 | 229.4720 | 229.2820 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 229.8330 | 228.4410 | 229.7460 | 229.0900 | 229.4180 |
| Thursday 28 April 2016 (28/04/2016) | 226.3020 | 229.7420 | 226.8910 | 230.0230 | 228.4570 |
| Wednesday 27 April 2016 (27/04/2016) | 230.1470 | 226.2380 | 228.0180 | 227.7950 | 227.9065 |
| Tuesday 26 April 2016 (26/04/2016) | 228.6280 | 230.1160 | 230.0440 | 229.4470 | 229.7455 |
| Monday 25 April 2016 (25/04/2016) | 228.6850 | 228.6420 | 235.5050 | 230.1320 | 232.8185 |
| Friday 22 April 2016 (22/04/2016) | 230.4780 | 229.5420 | 229.2310 | 230.9150 | 230.0730 |
| Thursday 21 April 2016 (21/04/2016) | 235.2260 | 230.5260 | 234.3010 | 232.6680 | 233.4845 |
| Wednesday 20 April 2016 (20/04/2016) | 237.7420 | 235.1960 | 235.6560 | 236.6650 | 236.1605 |
| Tuesday 19 April 2016 (19/04/2016) | 236.2910 | 237.7610 | 237.9750 | 238.3610 | 238.1680 |
| Monday 18 April 2016 (18/04/2016) | 228.7500 | 236.2640 | 234.4170 | 230.8510 | 232.6340 |
| Friday 15 April 2016 (15/04/2016) | 229.0470 | 230.3490 | 229.4360 | 230.1600 | 229.7980 |
| Thursday 14 April 2016 (14/04/2016) | 230.8420 | 228.9450 | 228.9290 | 229.9130 | 229.4210 |
| Wednesday 13 April 2016 (13/04/2016) | 232.4070 | 230.7560 | 232.1530 | 231.1420 | 231.6475 |
| Tuesday 12 April 2016 (12/04/2016) | 230.8820 | 232.3760 | 230.9140 | 231.3540 | 231.1340 |
| Monday 11 April 2016 (11/04/2016) | 231.7340 | 230.8430 | 232.4690 | 231.5270 | 231.9980 |
| Friday 8 April 2016 (08/04/2016) | 231.1000 | 231.7870 | 230.8870 | 231.9870 | 231.4370 |
| Thursday 7 April 2016 (07/04/2016) | 235.7440 | 231.1220 | 234.6270 | 232.6930 | 233.6600 |
| Wednesday 6 April 2016 (06/04/2016) | 235.0550 | 235.7900 | 234.9300 | 234.7520 | 234.8410 |
| Tuesday 5 April 2016 (05/04/2016) | 235.0360 | 235.0270 | 233.7650 | 234.9350 | 234.3500 |
| Monday 4 April 2016 (04/04/2016) | 235.8610 | 235.0970 | 235.3690 | 236.2040 | 235.7865 |
| Friday 1 April 2016 (01/04/2016) | 238.4810 | 236.3040 | 238.2470 | 236.0490 | 237.1480 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 237.7900 | 238.5480 | 238.4920 | 238.4590 | 238.4755 |
| Wednesday 30 March 2016 (30/03/2016) | 235.7980 | 237.9300 | 236.3390 | 238.2060 | 237.2725 |
| Tuesday 29 March 2016 (29/03/2016) | 228.7100 | 235.7220 | 233.3090 | 231.3320 | 232.3205 |
| Monday 28 March 2016 (28/03/2016) | 229.1680 | 228.6440 | 229.2190 | 228.8750 | 229.0470 |
| Friday 25 March 2016 (25/03/2016) | 232.6550 | 232.1630 | 232.2070 | 230.4850 | 231.3460 |
| Thursday 24 March 2016 (24/03/2016) | 231.5040 | 232.6350 | 232.5760 | 231.7610 | 232.1685 |
| Wednesday 23 March 2016 (23/03/2016) | 233.2660 | 231.5290 | 232.1300 | 231.7980 | 231.9640 |
| Tuesday 22 March 2016 (22/03/2016) | 233.5360 | 233.3740 | 233.2520 | 233.4580 | 233.3550 |
| Monday 21 March 2016 (21/03/2016) | 234.9170 | 233.6070 | 233.9220 | 234.1060 | 234.0140 |
| Friday 18 March 2016 (18/03/2016) | 237.7130 | 235.3500 | 235.5170 | 237.6880 | 236.6025 |
| Thursday 17 March 2016 (17/03/2016) | 234.0060 | 237.6970 | 237.3450 | 237.1030 | 237.2240 |
| Wednesday 16 March 2016 (16/03/2016) | 227.6330 | 234.1090 | 231.2360 | 229.0840 | 230.1600 |
| Tuesday 15 March 2016 (15/03/2016) | 229.1210 | 227.5940 | 228.4380 | 228.2490 | 228.3435 |
| Monday 14 March 2016 (14/03/2016) | 231.3470 | 229.1350 | 230.3350 | 230.4210 | 230.3780 |
| Friday 11 March 2016 (11/03/2016) | 229.4410 | 232.1840 | 231.3850 | 231.0930 | 231.2390 |
| Thursday 10 March 2016 (10/03/2016) | 228.8850 | 229.4760 | 229.0500 | 229.5240 | 229.2870 |
| Wednesday 9 March 2016 (09/03/2016) | 232.9070 | 228.8830 | 229.3320 | 233.6460 | 231.4890 |
| Tuesday 8 March 2016 (08/03/2016) | 234.9070 | 232.9190 | 233.5600 | 233.5780 | 233.5690 |
| Monday 7 March 2016 (07/03/2016) | 233.3430 | 234.9800 | 234.0930 | 233.6410 | 233.8670 |
| Friday 4 March 2016 (04/03/2016) | 231.9060 | 234.3420 | 232.2190 | 233.4640 | 232.8415 |
| Thursday 3 March 2016 (03/03/2016) | 231.2550 | 231.9020 | 231.2070 | 231.7360 | 231.4715 |
| Wednesday 2 March 2016 (02/03/2016) | 230.7700 | 231.2750 | 229.6190 | 231.5950 | 230.6070 |
| Tuesday 1 March 2016 (01/03/2016) | 230.1120 | 230.7490 | 230.0760 | 230.9440 | 230.5100 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 229.7380 | 230.3390 | 229.8810 | 230.1220 | 230.0015 |
| Friday 26 February 2016 (26/02/2016) | 235.3610 | 230.8160 | 234.0440 | 234.0350 | 234.0395 |
| Thursday 25 February 2016 (25/02/2016) | 232.7920 | 235.4820 | 233.1110 | 234.2530 | 233.6820 |
| Wednesday 24 February 2016 (24/02/2016) | 231.7210 | 232.8830 | 231.2780 | 232.8850 | 232.0815 |
| Tuesday 23 February 2016 (23/02/2016) | 234.5370 | 231.7760 | 233.9740 | 233.0960 | 233.5350 |
| Monday 22 February 2016 (22/02/2016) | 234.2440 | 234.3990 | 233.7380 | 234.9750 | 234.3565 |
| Friday 19 February 2016 (19/02/2016) | 232.4590 | 233.0570 | 232.9010 | 232.0250 | 232.4630 |
| Thursday 18 February 2016 (18/02/2016) | 236.2020 | 232.3450 | 235.6450 | 233.5940 | 234.6195 |
| Wednesday 17 February 2016 (17/02/2016) | 236.6960 | 236.2160 | 236.1160 | 235.9690 | 236.0425 |
| Tuesday 16 February 2016 (16/02/2016) | 241.6560 | 236.5390 | 238.8300 | 237.6420 | 238.2360 |
| Monday 15 February 2016 (15/02/2016) | 244.0550 | 241.7340 | 244.2170 | 241.8960 | 243.0565 |
| Friday 12 February 2016 (12/02/2016) | 241.7690 | 244.4180 | 243.9410 | 242.3910 | 243.1660 |
| Thursday 11 February 2016 (11/02/2016) | 240.8400 | 241.7710 | 239.4210 | 240.6520 | 240.0365 |
| Wednesday 10 February 2016 (10/02/2016) | 239.3060 | 240.9150 | 239.2080 | 240.0310 | 239.6195 |
| Tuesday 9 February 2016 (09/02/2016) | 237.3540 | 239.3190 | 238.5460 | 238.2650 | 238.4055 |
| Monday 8 February 2016 (08/02/2016) | 242.0450 | 237.3350 | 241.7870 | 237.3360 | 239.5615 |
| Friday 5 February 2016 (05/02/2016) | 244.3390 | 242.0660 | 242.1920 | 244.3740 | 243.2830 |
| Thursday 4 February 2016 (04/02/2016) | 246.6150 | 244.2450 | 246.5170 | 244.8980 | 245.7075 |
| Wednesday 3 February 2016 (03/02/2016) | 241.1580 | 246.5510 | 244.7780 | 244.2140 | 244.4960 |
| Tuesday 2 February 2016 (02/02/2016) | 235.8730 | 241.1090 | 239.5570 | 235.2510 | 237.4040 |
| Monday 1 February 2016 (01/02/2016) | 236.5440 | 235.8140 | 235.2770 | 234.5570 | 234.9170 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 240.0280 | 236.4020 | 240.4010 | 236.0980 | 238.2495 |
| Thursday 28 January 2016 (28/01/2016) | 242.9980 | 240.0290 | 241.5310 | 240.8000 | 241.1655 |
| Wednesday 27 January 2016 (27/01/2016) | 246.7620 | 243.0870 | 245.4330 | 246.2620 | 245.8475 |
| Tuesday 26 January 2016 (26/01/2016) | 242.7370 | 246.7890 | 246.3620 | 243.3340 | 244.8480 |
| Monday 25 January 2016 (25/01/2016) | 247.4180 | 242.6630 | 246.8510 | 244.3910 | 245.6210 |
| Friday 22 January 2016 (22/01/2016) | 255.3320 | 247.3420 | 253.2040 | 250.4470 | 251.8255 |
| Thursday 21 January 2016 (21/01/2016) | 242.0010 | 255.2800 | 251.5770 | 245.0010 | 248.2890 |
| Wednesday 20 January 2016 (20/01/2016) | 243.0220 | 241.9030 | 240.7280 | 242.3640 | 241.5460 |
| Tuesday 19 January 2016 (19/01/2016) | 243.6330 | 242.9420 | 242.6680 | 245.6730 | 244.1705 |
| Monday 18 January 2016 (18/01/2016) | 231.6600 | 243.6150 | 242.5700 | 233.5520 | 238.0610 |
| Friday 15 January 2016 (15/01/2016) | 235.7900 | 233.4890 | 233.8440 | 233.7120 | 233.7780 |
| Thursday 14 January 2016 (14/01/2016) | 237.2080 | 235.7900 | 234.3890 | 236.9900 | 235.6895 |
| Wednesday 13 January 2016 (13/01/2016) | 238.5370 | 237.9170 | 238.3240 | 239.9260 | 239.1250 |
| Tuesday 12 January 2016 (12/01/2016) | 236.1980 | 238.5420 | 236.7070 | 236.2530 | 236.4800 |
| Monday 11 January 2016 (11/01/2016) | 230.6300 | 236.2320 | 235.1770 | 230.9290 | 233.0530 |
| Friday 8 January 2016 (08/01/2016) | 228.6190 | 230.4530 | 230.3790 | 229.6900 | 230.0345 |
| Thursday 7 January 2016 (07/01/2016) | 229.4250 | 228.5690 | 228.6100 | 229.6350 | 229.1225 |
| Wednesday 6 January 2016 (06/01/2016) | 229.9550 | 229.4050 | 228.8340 | 229.7060 | 229.2700 |
| Tuesday 5 January 2016 (05/01/2016) | 229.6040 | 229.9200 | 229.4790 | 228.8980 | 229.1885 |
| Monday 4 January 2016 (04/01/2016) | 231.6140 | 229.4830 | 228.5750 | 231.1420 | 229.8585 |
| Friday 1 January 2016 (01/01/2016) | 231.4880 | 231.8340 | 231.5620 | 231.8340 | 231.6980 |