MENU

Converting New Zealand Dollars into Japanese Yens in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 73.2433 on 01/01/2020

Worst Exchange Rate: 62.005 on 18/03/2020

Mid Exchange Rate: 68.4891 on 20/06/2020


Today's Live Rate: 1 NZD = 70.2650 JPY

Best Retail Rate: 1 NZD = 69.7731 JPY

Indicative Bank Rate: 1 NZD = 67.5106 JPY

Find Out More

 

Historical Graph For Converting New Zealand Dollars into Japanese Yens

Loading

Table of 1 New Zealand Dollar to Japanese Yen Exchange Rate for 2020

Date Open Close Mid Link

July

Tuesday 14 July 2020
70.1433 JPY
70.1851 JPY
70.0255 JPY
New Zealand Dollars to Japanese Yens rate for 14/07/2020
Monday 13 July 2020
70.3015 JPY
70.1202 JPY
70.2869 JPY
New Zealand Dollars to Japanese Yens rate for 13/07/2020
Sunday 12 July 2020
70.2135 JPY
70.2791 JPY
70.6903 JPY
New Zealand Dollars to Japanese Yens rate for 12/07/2020
Saturday 11 July 2020
70.2329 JPY
70.2212 JPY
70.2223 JPY
New Zealand Dollars to Japanese Yens rate for 11/07/2020
Friday 10 July 2020
70.4641 JPY
70.2329 JPY
70.1702 JPY
New Zealand Dollars to Japanese Yens rate for 10/07/2020
Thursday 9 July 2020
70.5337 JPY
70.4279 JPY
70.5479 JPY
New Zealand Dollars to Japanese Yens rate for 09/07/2020
Wednesday 8 July 2020
70.4525 JPY
70.5175 JPY
70.4161 JPY
New Zealand Dollars to Japanese Yens rate for 08/07/2020
Tuesday 7 July 2020
70.4098 JPY
70.4722 JPY
70.5578 JPY
New Zealand Dollars to Japanese Yens rate for 07/07/2020
Monday 6 July 2020
70.3489 JPY
70.4143 JPY
70.4099 JPY
New Zealand Dollars to Japanese Yens rate for 06/07/2020
Sunday 5 July 2020
70.2333 JPY
70.3386 JPY
70.8017 JPY
New Zealand Dollars to Japanese Yens rate for 05/07/2020
Saturday 4 July 2020
70.2333 JPY
70.2333 JPY
70.2608 JPY
New Zealand Dollars to Japanese Yens rate for 04/07/2020
Friday 3 July 2020
69.9680 JPY
70.2883 JPY
70.1501 JPY
New Zealand Dollars to Japanese Yens rate for 03/07/2020
Thursday 2 July 2020
69.5599 JPY
69.9703 JPY
69.9800 JPY
New Zealand Dollars to Japanese Yens rate for 02/07/2020
Wednesday 1 July 2020
69.6614 JPY
69.5684 JPY
69.5101 JPY
New Zealand Dollars to Japanese Yens rate for 01/07/2020

June

Tuesday 30 June 2020
69.1629 JPY
69.6872 JPY
69.3363 JPY
New Zealand Dollars to Japanese Yens rate for 30/06/2020
Monday 29 June 2020
68.8301 JPY
69.1506 JPY
68.9804 JPY
New Zealand Dollars to Japanese Yens rate for 29/06/2020
Sunday 28 June 2020
68.8794 JPY
68.8255 JPY
69.2522 JPY
New Zealand Dollars to Japanese Yens rate for 28/06/2020
Saturday 27 June 2020
68.8794 JPY
68.8794 JPY
68.8765 JPY
New Zealand Dollars to Japanese Yens rate for 27/06/2020
Friday 26 June 2020
68.9080 JPY
68.8736 JPY
68.8444 JPY
New Zealand Dollars to Japanese Yens rate for 26/06/2020
Thursday 25 June 2020
68.5401 JPY
68.9118 JPY
68.8557 JPY
New Zealand Dollars to Japanese Yens rate for 25/06/2020
Wednesday 24 June 2020
69.1905 JPY
68.5450 JPY
68.7821 JPY
New Zealand Dollars to Japanese Yens rate for 24/06/2020
Tuesday 23 June 2020
69.4122 JPY
69.1882 JPY
69.2981 JPY
New Zealand Dollars to Japanese Yens rate for 23/06/2020
Monday 22 June 2020
68.3729 JPY
69.4388 JPY
69.0516 JPY
New Zealand Dollars to Japanese Yens rate for 22/06/2020
Sunday 21 June 2020
68.4891 JPY
68.3812 JPY
68.4367 JPY
New Zealand Dollars to Japanese Yens rate for 21/06/2020
Saturday 20 June 2020
68.4874 JPY
68.4891 JPY
68.4883 JPY
New Zealand Dollars to Japanese Yens rate for 20/06/2020
Friday 19 June 2020
68.7849 JPY
68.4874 JPY
68.6548 JPY
New Zealand Dollars to Japanese Yens rate for 19/06/2020
Thursday 18 June 2020
68.8853 JPY
68.7847 JPY
68.8202 JPY
New Zealand Dollars to Japanese Yens rate for 18/06/2020
Wednesday 17 June 2020
69.3914 JPY
68.9476 JPY
69.2178 JPY
New Zealand Dollars to Japanese Yens rate for 17/06/2020
Tuesday 16 June 2020
69.8805 JPY
69.3778 JPY
69.4425 JPY
New Zealand Dollars to Japanese Yens rate for 16/06/2020
Monday 15 June 2020
68.8928 JPY
69.8501 JPY
69.1637 JPY
New Zealand Dollars to Japanese Yens rate for 15/06/2020
Sunday 14 June 2020
69.2940 JPY
68.8705 JPY
69.3499 JPY
New Zealand Dollars to Japanese Yens rate for 14/06/2020
Saturday 13 June 2020
69.2192 JPY
69.2940 JPY
69.2566 JPY
New Zealand Dollars to Japanese Yens rate for 13/06/2020
Friday 12 June 2020
68.5222 JPY
69.2192 JPY
69.1085 JPY
New Zealand Dollars to Japanese Yens rate for 12/06/2020
Thursday 11 June 2020
69.6702 JPY
68.4929 JPY
69.1414 JPY
New Zealand Dollars to Japanese Yens rate for 11/06/2020
Wednesday 10 June 2020
70.0773 JPY
69.6501 JPY
70.0477 JPY
New Zealand Dollars to Japanese Yens rate for 10/06/2020
Tuesday 9 June 2020
71.1924 JPY
70.0371 JPY
70.4292 JPY
New Zealand Dollars to Japanese Yens rate for 09/06/2020
Monday 8 June 2020
71.6186 JPY
71.1964 JPY
71.2065 JPY
New Zealand Dollars to Japanese Yens rate for 08/06/2020
Sunday 7 June 2020
71.3671 JPY
71.6701 JPY
71.5022 JPY
New Zealand Dollars to Japanese Yens rate for 07/06/2020
Saturday 6 June 2020
71.3600 JPY
71.3671 JPY
71.3578 JPY
New Zealand Dollars to Japanese Yens rate for 06/06/2020
Friday 5 June 2020
70.5225 JPY
71.3600 JPY
71.0620 JPY
New Zealand Dollars to Japanese Yens rate for 05/06/2020
Thursday 4 June 2020
70.0757 JPY
70.5494 JPY
70.1076 JPY
New Zealand Dollars to Japanese Yens rate for 04/06/2020
Wednesday 3 June 2020
69.4665 JPY
70.0721 JPY
69.6820 JPY
New Zealand Dollars to Japanese Yens rate for 03/06/2020
Tuesday 2 June 2020
67.5887 JPY
69.4645 JPY
68.3438 JPY
New Zealand Dollars to Japanese Yens rate for 02/06/2020
Monday 1 June 2020
66.7585 JPY
67.5653 JPY
67.3012 JPY
New Zealand Dollars to Japanese Yens rate for 01/06/2020

May

Sunday 31 May 2020
66.8138 JPY
66.7567 JPY
66.9672 JPY
New Zealand Dollars to Japanese Yens rate for 31/05/2020
Saturday 30 May 2020
66.8411 JPY
66.8138 JPY
66.8275 JPY
New Zealand Dollars to Japanese Yens rate for 30/05/2020
Friday 29 May 2020
66.7192 JPY
66.8411 JPY
66.7169 JPY
New Zealand Dollars to Japanese Yens rate for 29/05/2020
Thursday 28 May 2020
66.7116 JPY
66.7643 JPY
66.7289 JPY
New Zealand Dollars to Japanese Yens rate for 28/05/2020
Wednesday 27 May 2020
66.6179 JPY
66.6993 JPY
66.6762 JPY
New Zealand Dollars to Japanese Yens rate for 27/05/2020
Tuesday 26 May 2020
65.7955 JPY
66.6260 JPY
66.4206 JPY
New Zealand Dollars to Japanese Yens rate for 26/05/2020
Monday 25 May 2020
65.7878 JPY
65.7574 JPY
65.6720 JPY
New Zealand Dollars to Japanese Yens rate for 25/05/2020
Sunday 24 May 2020
65.6837 JPY
65.7725 JPY
65.7608 JPY
New Zealand Dollars to Japanese Yens rate for 24/05/2020
Saturday 23 May 2020
65.6825 JPY
65.6837 JPY
65.6831 JPY
New Zealand Dollars to Japanese Yens rate for 23/05/2020
Friday 22 May 2020
65.9236 JPY
65.6825 JPY
65.6804 JPY
New Zealand Dollars to Japanese Yens rate for 22/05/2020
Thursday 21 May 2020
66.1330 JPY
65.9078 JPY
65.9359 JPY
New Zealand Dollars to Japanese Yens rate for 21/05/2020
Wednesday 20 May 2020
65.6259 JPY
66.1358 JPY
65.9127 JPY
New Zealand Dollars to Japanese Yens rate for 20/05/2020
Tuesday 19 May 2020
64.8623 JPY
65.6183 JPY
65.3490 JPY
New Zealand Dollars to Japanese Yens rate for 19/05/2020
Monday 18 May 2020
63.6560 JPY
64.8720 JPY
64.3129 JPY
New Zealand Dollars to Japanese Yens rate for 18/05/2020
Sunday 17 May 2020
63.5429 JPY
63.6461 JPY
63.7017 JPY
New Zealand Dollars to Japanese Yens rate for 17/05/2020
Saturday 16 May 2020
63.5496 JPY
63.5429 JPY
63.5463 JPY
New Zealand Dollars to Japanese Yens rate for 16/05/2020
Friday 15 May 2020
64.5347 JPY
63.5496 JPY
63.9445 JPY
New Zealand Dollars to Japanese Yens rate for 15/05/2020
Thursday 14 May 2020
64.1236 JPY
64.5536 JPY
64.0819 JPY
New Zealand Dollars to Japanese Yens rate for 14/05/2020
Wednesday 13 May 2020
65.0182 JPY
64.1473 JPY
64.7077 JPY
New Zealand Dollars to Japanese Yens rate for 13/05/2020
Tuesday 12 May 2020
65.3866 JPY
65.0327 JPY
65.2756 JPY
New Zealand Dollars to Japanese Yens rate for 12/05/2020
Monday 11 May 2020
65.6709 JPY
65.3935 JPY
65.3860 JPY
New Zealand Dollars to Japanese Yens rate for 11/05/2020
Sunday 10 May 2020
65.5052 JPY
65.6718 JPY
66.0721 JPY
New Zealand Dollars to Japanese Yens rate for 10/05/2020
Saturday 9 May 2020
65.4763 JPY
65.5052 JPY
65.4841 JPY
New Zealand Dollars to Japanese Yens rate for 09/05/2020
Friday 8 May 2020
64.8537 JPY
65.4630 JPY
65.2645 JPY
New Zealand Dollars to Japanese Yens rate for 08/05/2020
Thursday 7 May 2020
63.8319 JPY
64.8390 JPY
64.3572 JPY
New Zealand Dollars to Japanese Yens rate for 07/05/2020
Wednesday 6 May 2020
64.4478 JPY
63.7759 JPY
64.1192 JPY
New Zealand Dollars to Japanese Yens rate for 06/05/2020
Tuesday 5 May 2020
64.5617 JPY
64.4557 JPY
64.6236 JPY
New Zealand Dollars to Japanese Yens rate for 05/05/2020
Monday 4 May 2020
64.2105 JPY
64.5540 JPY
64.4243 JPY
New Zealand Dollars to Japanese Yens rate for 04/05/2020
Sunday 3 May 2020
64.6263 JPY
64.2176 JPY
65.1453 JPY
New Zealand Dollars to Japanese Yens rate for 03/05/2020
Saturday 2 May 2020
64.5974 JPY
64.6263 JPY
64.6193 JPY
New Zealand Dollars to Japanese Yens rate for 02/05/2020
Friday 1 May 2020
65.6741 JPY
64.6022 JPY
65.0282 JPY
New Zealand Dollars to Japanese Yens rate for 01/05/2020

April

Thursday 30 April 2020
65.4588 JPY
65.6542 JPY
65.5581 JPY
New Zealand Dollars to Japanese Yens rate for 30/04/2020
Wednesday 29 April 2020
64.8790 JPY
65.4716 JPY
65.0117 JPY
New Zealand Dollars to Japanese Yens rate for 29/04/2020
Tuesday 28 April 2020
64.6560 JPY
64.8900 JPY
64.6861 JPY
New Zealand Dollars to Japanese Yens rate for 28/04/2020
Monday 27 April 2020
64.7515 JPY
64.6350 JPY
64.8325 JPY
New Zealand Dollars to Japanese Yens rate for 27/04/2020
Sunday 26 April 2020
64.7284 JPY
64.7341 JPY
64.7444 JPY
New Zealand Dollars to Japanese Yens rate for 26/04/2020
Saturday 25 April 2020
64.7281 JPY
64.7284 JPY
64.7255 JPY
New Zealand Dollars to Japanese Yens rate for 25/04/2020
Friday 24 April 2020
64.6815 JPY
64.7075 JPY
64.5321 JPY
New Zealand Dollars to Japanese Yens rate for 24/04/2020
Thursday 23 April 2020
63.8780 JPY
64.6593 JPY
64.4023 JPY
New Zealand Dollars to Japanese Yens rate for 23/04/2020
Wednesday 22 April 2020
64.2806 JPY
63.8738 JPY
64.1822 JPY
New Zealand Dollars to Japanese Yens rate for 22/04/2020
Tuesday 21 April 2020
65.0961 JPY
64.2469 JPY
64.3979 JPY
New Zealand Dollars to Japanese Yens rate for 21/04/2020
Monday 20 April 2020
64.7830 JPY
65.0856 JPY
65.0603 JPY
New Zealand Dollars to Japanese Yens rate for 20/04/2020
Sunday 19 April 2020
64.8315 JPY
64.7707 JPY
65.1383 JPY
New Zealand Dollars to Japanese Yens rate for 19/04/2020
Saturday 18 April 2020
64.8687 JPY
64.8315 JPY
64.8501 JPY
New Zealand Dollars to Japanese Yens rate for 18/04/2020
Friday 17 April 2020
64.7737 JPY
64.8687 JPY
64.7512 JPY
New Zealand Dollars to Japanese Yens rate for 17/04/2020
Thursday 16 April 2020
64.5371 JPY
64.7519 JPY
64.3869 JPY
New Zealand Dollars to Japanese Yens rate for 16/04/2020
Wednesday 15 April 2020
65.3664 JPY
64.5214 JPY
64.6096 JPY
New Zealand Dollars to Japanese Yens rate for 15/04/2020
Tuesday 14 April 2020
65.6584 JPY
65.3735 JPY
65.4835 JPY
New Zealand Dollars to Japanese Yens rate for 14/04/2020
Monday 13 April 2020
65.8498 JPY
65.6757 JPY
65.6417 JPY
New Zealand Dollars to Japanese Yens rate for 13/04/2020
Sunday 12 April 2020
65.9514 JPY
65.8182 JPY
66.1047 JPY
New Zealand Dollars to Japanese Yens rate for 12/04/2020
Saturday 11 April 2020
65.9151 JPY
65.9514 JPY
65.9333 JPY
New Zealand Dollars to Japanese Yens rate for 11/04/2020
Friday 10 April 2020
65.9252 JPY
65.9151 JPY
66.0290 JPY
New Zealand Dollars to Japanese Yens rate for 10/04/2020
Thursday 9 April 2020
65.5307 JPY
65.9525 JPY
65.6773 JPY
New Zealand Dollars to Japanese Yens rate for 09/04/2020
Wednesday 8 April 2020
64.8085 JPY
65.5231 JPY
65.0878 JPY
New Zealand Dollars to Japanese Yens rate for 08/04/2020
Tuesday 7 April 2020
64.8950 JPY
64.7900 JPY
65.0790 JPY
New Zealand Dollars to Japanese Yens rate for 07/04/2020
Monday 6 April 2020
63.6338 JPY
64.9282 JPY
64.5395 JPY
New Zealand Dollars to Japanese Yens rate for 06/04/2020
Sunday 5 April 2020
63.9045 JPY
63.6260 JPY
63.8745 JPY
New Zealand Dollars to Japanese Yens rate for 05/04/2020
Saturday 4 April 2020
63.7336 JPY
63.6880 JPY
63.7108 JPY
New Zealand Dollars to Japanese Yens rate for 04/04/2020
Friday 3 April 2020
63.8932 JPY
63.7336 JPY
63.6555 JPY
New Zealand Dollars to Japanese Yens rate for 03/04/2020
Thursday 2 April 2020
63.6790 JPY
63.8738 JPY
63.7865 JPY
New Zealand Dollars to Japanese Yens rate for 02/04/2020
Wednesday 1 April 2020
63.9808 JPY
63.6772 JPY
63.6245 JPY
New Zealand Dollars to Japanese Yens rate for 01/04/2020

March

Tuesday 31 March 2020
64.9109 JPY
63.9798 JPY
64.6711 JPY
New Zealand Dollars to Japanese Yens rate for 31/03/2020
Monday 30 March 2020
65.0838 JPY
64.9270 JPY
64.7978 JPY
New Zealand Dollars to Japanese Yens rate for 30/03/2020
Sunday 29 March 2020
65.0864 JPY
65.0643 JPY
65.3069 JPY
New Zealand Dollars to Japanese Yens rate for 29/03/2020
Saturday 28 March 2020
65.0864 JPY
65.0864 JPY
65.0716 JPY
New Zealand Dollars to Japanese Yens rate for 28/03/2020
Friday 27 March 2020
65.2295 JPY
65.0568 JPY
64.9661 JPY
New Zealand Dollars to Japanese Yens rate for 27/03/2020
Thursday 26 March 2020
64.3903 JPY
65.2355 JPY
64.8710 JPY
New Zealand Dollars to Japanese Yens rate for 26/03/2020
Wednesday 25 March 2020
64.7198 JPY
64.4071 JPY
65.0094 JPY
New Zealand Dollars to Japanese Yens rate for 25/03/2020
Tuesday 24 March 2020
63.6560 JPY
64.7699 JPY
64.2923 JPY
New Zealand Dollars to Japanese Yens rate for 24/03/2020
Monday 23 March 2020
62.1458 JPY
63.6445 JPY
62.8197 JPY
New Zealand Dollars to Japanese Yens rate for 23/03/2020
Sunday 22 March 2020
65.6233 JPY
62.1579 JPY
63.8516 JPY
New Zealand Dollars to Japanese Yens rate for 22/03/2020
Saturday 21 March 2020
65.8312 JPY
65.8312 JPY
65.8312 JPY
New Zealand Dollars to Japanese Yens rate for 21/03/2020
Friday 20 March 2020
63.2563 JPY
63.3909 JPY
64.2881 JPY
New Zealand Dollars to Japanese Yens rate for 20/03/2020
Thursday 19 March 2020
61.9248 JPY
63.2882 JPY
62.1993 JPY
New Zealand Dollars to Japanese Yens rate for 19/03/2020
Wednesday 18 March 2020
63.8283 JPY
62.0050 JPY
62.8030 JPY
New Zealand Dollars to Japanese Yens rate for 18/03/2020
Tuesday 17 March 2020
64.2289 JPY
63.8838 JPY
64.1872 JPY
New Zealand Dollars to Japanese Yens rate for 17/03/2020
Monday 16 March 2020
64.4946 JPY
64.2152 JPY
64.3922 JPY
New Zealand Dollars to Japanese Yens rate for 16/03/2020
Sunday 15 March 2020
65.4696 JPY
64.5102 JPY
64.9169 JPY
New Zealand Dollars to Japanese Yens rate for 15/03/2020
Saturday 14 March 2020
65.4696 JPY
65.4696 JPY
65.4650 JPY
New Zealand Dollars to Japanese Yens rate for 14/03/2020
Friday 13 March 2020
64.0372 JPY
65.4603 JPY
65.0670 JPY
New Zealand Dollars to Japanese Yens rate for 13/03/2020
Thursday 12 March 2020
65.5504 JPY
63.9996 JPY
64.4454 JPY
New Zealand Dollars to Japanese Yens rate for 12/03/2020
Wednesday 11 March 2020
65.7983 JPY
65.4953 JPY
65.8755 JPY
New Zealand Dollars to Japanese Yens rate for 11/03/2020
Tuesday 10 March 2020
65.3762 JPY
65.7950 JPY
65.7629 JPY
New Zealand Dollars to Japanese Yens rate for 10/03/2020
Monday 9 March 2020
65.8026 JPY
65.4072 JPY
63.8829 JPY
New Zealand Dollars to Japanese Yens rate for 09/03/2020
Sunday 8 March 2020
66.8928 JPY
65.7625 JPY
66.3338 JPY
New Zealand Dollars to Japanese Yens rate for 08/03/2020
Saturday 7 March 2020
66.9409 JPY
66.8928 JPY
66.6946 JPY
New Zealand Dollars to Japanese Yens rate for 07/03/2020
Friday 6 March 2020
67.0940 JPY
66.9409 JPY
66.9538 JPY
New Zealand Dollars to Japanese Yens rate for 06/03/2020
Thursday 5 March 2020
67.8293 JPY
67.0632 JPY
67.2929 JPY
New Zealand Dollars to Japanese Yens rate for 05/03/2020
Wednesday 4 March 2020
67.1750 JPY
67.8525 JPY
67.7039 JPY
New Zealand Dollars to Japanese Yens rate for 04/03/2020
Tuesday 3 March 2020
67.9615 JPY
67.1063 JPY
67.6340 JPY
New Zealand Dollars to Japanese Yens rate for 03/03/2020
Monday 2 March 2020
67.1366 JPY
67.9774 JPY
67.4735 JPY
New Zealand Dollars to Japanese Yens rate for 02/03/2020
Sunday 1 March 2020
67.5795 JPY
67.0764 JPY
66.9827 JPY
New Zealand Dollars to Japanese Yens rate for 01/03/2020

February

Saturday 29 February 2020
67.5795 JPY
67.5795 JPY
67.6095 JPY
New Zealand Dollars to Japanese Yens rate for 29/02/2020
Friday 28 February 2020
69.2021 JPY
67.6394 JPY
67.8816 JPY
New Zealand Dollars to Japanese Yens rate for 28/02/2020
Thursday 27 February 2020
69.4319 JPY
69.2382 JPY
69.2999 JPY
New Zealand Dollars to Japanese Yens rate for 27/02/2020
Wednesday 26 February 2020
69.7289 JPY
69.3907 JPY
69.5750 JPY
New Zealand Dollars to Japanese Yens rate for 26/02/2020
Tuesday 25 February 2020
70.3140 JPY
69.7170 JPY
70.0084 JPY
New Zealand Dollars to Japanese Yens rate for 25/02/2020
Monday 24 February 2020
70.5144 JPY
70.3442 JPY
70.2703 JPY
New Zealand Dollars to Japanese Yens rate for 24/02/2020
Sunday 23 February 2020
70.8177 JPY
70.5394 JPY
70.4996 JPY
New Zealand Dollars to Japanese Yens rate for 23/02/2020
Saturday 22 February 2020
70.8177 JPY
70.8177 JPY
70.8161 JPY
New Zealand Dollars to Japanese Yens rate for 22/02/2020
Friday 21 February 2020
70.9304 JPY
70.8145 JPY
70.7234 JPY
New Zealand Dollars to Japanese Yens rate for 21/02/2020
Thursday 20 February 2020
71.0502 JPY
70.9300 JPY
71.0027 JPY
New Zealand Dollars to Japanese Yens rate for 20/02/2020
Wednesday 19 February 2020
70.2890 JPY
71.0587 JPY
70.7620 JPY
New Zealand Dollars to Japanese Yens rate for 19/02/2020
Tuesday 18 February 2020
70.7133 JPY
70.3135 JPY
70.3479 JPY
New Zealand Dollars to Japanese Yens rate for 18/02/2020
Monday 17 February 2020
70.7530 JPY
70.7244 JPY
70.6826 JPY
New Zealand Dollars to Japanese Yens rate for 17/02/2020
Sunday 16 February 2020
70.6268 JPY
70.7896 JPY
70.7959 JPY
New Zealand Dollars to Japanese Yens rate for 16/02/2020
Saturday 15 February 2020
70.6268 JPY
70.6268 JPY
70.6410 JPY
New Zealand Dollars to Japanese Yens rate for 15/02/2020
Friday 14 February 2020
70.7334 JPY
70.6551 JPY
70.6525 JPY
New Zealand Dollars to Japanese Yens rate for 14/02/2020
Thursday 13 February 2020
70.8144 JPY
70.7085 JPY
70.8418 JPY
New Zealand Dollars to Japanese Yens rate for 13/02/2020
Wednesday 12 February 2020
70.3619 JPY
70.8369 JPY
70.8796 JPY
New Zealand Dollars to Japanese Yens rate for 12/02/2020
Tuesday 11 February 2020
70.1112 JPY
70.3730 JPY
70.2875 JPY
New Zealand Dollars to Japanese Yens rate for 11/02/2020
Monday 10 February 2020
70.1509 JPY
70.1248 JPY
70.2449 JPY
New Zealand Dollars to Japanese Yens rate for 10/02/2020
Sunday 9 February 2020
70.3296 JPY
70.1502 JPY
70.2664 JPY
New Zealand Dollars to Japanese Yens rate for 09/02/2020
Saturday 8 February 2020
70.3296 JPY
70.3296 JPY
70.3296 JPY
New Zealand Dollars to Japanese Yens rate for 08/02/2020
Friday 7 February 2020
71.0400 JPY
70.3296 JPY
70.5866 JPY
New Zealand Dollars to Japanese Yens rate for 07/02/2020
Thursday 6 February 2020
71.1748 JPY
71.0358 JPY
71.0353 JPY
New Zealand Dollars to Japanese Yens rate for 06/02/2020
Wednesday 5 February 2020
71.0595 JPY
71.1792 JPY
71.1475 JPY
New Zealand Dollars to Japanese Yens rate for 05/02/2020
Tuesday 4 February 2020
70.1714 JPY
71.0521 JPY
70.5630 JPY
New Zealand Dollars to Japanese Yens rate for 04/02/2020
Monday 3 February 2020
69.9987 JPY
70.1762 JPY
70.1583 JPY
New Zealand Dollars to Japanese Yens rate for 03/02/2020
Sunday 2 February 2020
70.0808 JPY
69.9996 JPY
70.1437 JPY
New Zealand Dollars to Japanese Yens rate for 02/02/2020
Saturday 1 February 2020
70.0485 JPY
70.0808 JPY
70.0647 JPY
New Zealand Dollars to Japanese Yens rate for 01/02/2020

January

Friday 31 January 2020
70.6223 JPY
70.0485 JPY
70.3850 JPY
New Zealand Dollars to Japanese Yens rate for 31/01/2020
Thursday 30 January 2020
71.1515 JPY
70.6119 JPY
70.7471 JPY
New Zealand Dollars to Japanese Yens rate for 30/01/2020
Wednesday 29 January 2020
71.3658 JPY
71.1308 JPY
71.2156 JPY
New Zealand Dollars to Japanese Yens rate for 29/01/2020
Tuesday 28 January 2020
71.2911 JPY
71.3733 JPY
71.2530 JPY
New Zealand Dollars to Japanese Yens rate for 28/01/2020
Monday 27 January 2020
71.5362 JPY
71.2954 JPY
71.5427 JPY
New Zealand Dollars to Japanese Yens rate for 27/01/2020
Sunday 26 January 2020
72.2117 JPY
71.5102 JPY
71.8710 JPY
New Zealand Dollars to Japanese Yens rate for 26/01/2020
Saturday 25 January 2020
72.2117 JPY
72.2117 JPY
72.2154 JPY
New Zealand Dollars to Japanese Yens rate for 25/01/2020
Friday 24 January 2020
72.5246 JPY
72.2190 JPY
72.4301 JPY
New Zealand Dollars to Japanese Yens rate for 24/01/2020
Thursday 23 January 2020
72.3774 JPY
72.4870 JPY
72.3114 JPY
New Zealand Dollars to Japanese Yens rate for 23/01/2020
Wednesday 22 January 2020
72.4846 JPY
72.3742 JPY
72.4886 JPY
New Zealand Dollars to Japanese Yens rate for 22/01/2020
Tuesday 21 January 2020
72.7979 JPY
72.4835 JPY
72.6972 JPY
New Zealand Dollars to Japanese Yens rate for 21/01/2020
Monday 20 January 2020
72.9435 JPY
72.8142 JPY
72.7928 JPY
New Zealand Dollars to Japanese Yens rate for 20/01/2020
Sunday 19 January 2020
72.8311 JPY
72.9443 JPY
73.0167 JPY
New Zealand Dollars to Japanese Yens rate for 19/01/2020
Saturday 18 January 2020
72.8311 JPY
72.8311 JPY
72.8150 JPY
New Zealand Dollars to Japanese Yens rate for 18/01/2020
Friday 17 January 2020
73.1248 JPY
72.7989 JPY
72.9742 JPY
New Zealand Dollars to Japanese Yens rate for 17/01/2020
Thursday 16 January 2020
72.7394 JPY
73.1504 JPY
73.1341 JPY
New Zealand Dollars to Japanese Yens rate for 16/01/2020
Wednesday 15 January 2020
72.5869 JPY
72.7331 JPY
72.6292 JPY
New Zealand Dollars to Japanese Yens rate for 15/01/2020
Tuesday 14 January 2020
72.8841 JPY
72.5997 JPY
72.8399 JPY
New Zealand Dollars to Japanese Yens rate for 14/01/2020
Monday 13 January 2020
72.7038 JPY
72.8981 JPY
72.7831 JPY
New Zealand Dollars to Japanese Yens rate for 13/01/2020
Sunday 12 January 2020
72.6359 JPY
72.7304 JPY
72.8550 JPY
New Zealand Dollars to Japanese Yens rate for 12/01/2020
Saturday 11 January 2020
72.7275 JPY
72.6359 JPY
72.6817 JPY
New Zealand Dollars to Japanese Yens rate for 11/01/2020
Friday 10 January 2020
72.3715 JPY
72.6508 JPY
72.6195 JPY
New Zealand Dollars to Japanese Yens rate for 10/01/2020
Thursday 9 January 2020
72.5750 JPY
72.3622 JPY
72.4998 JPY
New Zealand Dollars to Japanese Yens rate for 09/01/2020
Wednesday 8 January 2020
71.6199 JPY
72.5591 JPY
71.9742 JPY
New Zealand Dollars to Japanese Yens rate for 08/01/2020
Tuesday 7 January 2020
72.3011 JPY
71.6453 JPY
71.9560 JPY
New Zealand Dollars to Japanese Yens rate for 07/01/2020
Monday 6 January 2020
71.8816 JPY
72.2881 JPY
72.1298 JPY
New Zealand Dollars to Japanese Yens rate for 06/01/2020
Sunday 5 January 2020
72.1405 JPY
71.8583 JPY
71.9696 JPY
New Zealand Dollars to Japanese Yens rate for 05/01/2020
Saturday 4 January 2020
72.1405 JPY
72.1405 JPY
72.1078 JPY
New Zealand Dollars to Japanese Yens rate for 04/01/2020
Friday 3 January 2020
72.7155 JPY
72.0751 JPY
72.2549 JPY
New Zealand Dollars to Japanese Yens rate for 03/01/2020
Thursday 2 January 2020
73.2559 JPY
72.7113 JPY
72.8122 JPY
New Zealand Dollars to Japanese Yens rate for 02/01/2020
Wednesday 1 January 2020
73.3424 JPY
73.2433 JPY
73.4726 JPY
New Zealand Dollars to Japanese Yens rate for 01/01/2020

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound-New Zealand Dollar Rate Bottoms Out as Brexit Talks Set to Guide…

The Pound-to-New Zealand Dollar rate has bottomed out but could now find itself consolidating in...

New Zealand Dollar Could Yield Further Ground to the Pound, NZ and UK …

The Pound is being tipped to extend a recent recovery against the New Zealand Dollar...

New Zealand Dollar's Rally Hampered by Stalled S&P 500 and Strict …

The New Zealand Dollar's multi-week advance against the Pound, U.S. Dollar and Euro has stalled...

Pound-New Zealand Dollar Forecast: Technicals Suggest a Rebound from O…

The Pound-to-New Zealand Dollar exchange rate remains caught in a multi-week downtrend and is quoted...

New Zealand Dollar Dominates Major Rivals as Risk Assets Win Come What…

The New Zealand Dollar was outperforming all major rivals Thursday as risks assets rose on...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank releases Credit Conditions Survey for June 2020

The Reserve Bank is today releasing the results of its Credit Conditions Survey for June 2020.

Leadership appointments in Reserve Bank's Money Group

Two appointments to senior leadership roles in the Reserve Bank's Money Group show the Bank's commitment to developing and preparing for the future of physical and electronic payments, Assistant Governor...

Monetary Policy dates for 2021

The Reserve Bank today announced the remaining 2021 dates for releasing its quarterly Monetary Policy Statements (MPS) and the recently renamed Monetary Policy Review (MPR) decisions. This covers the period...

Reserve Bank embraces kaitiaki role in outlining its priorities

Reserve Bank of New Zealand – Te Pūtea Matua’s Statement of Intent (SOI) for 2020-2023, released today, highlights the Bank’s focus and commitment as the kaitiaki (guardians) of New Zealand’s...

Reserve Bank welcomes new funding agreement

The Minister of Finance has agreed with the Reserve Bank Governor a new five-year funding agreement which will ensure Te Pūtea Matua (the Reserve Bank of New Zealand) has adequate...