MENU

Converting New Zealand Dollars into Japanese Yens in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 81.2229 on 22/01/2018

Worst Exchange Rate: 72.4287 on 10/10/2018

Mid Exchange Rate: 76.4532 on 05/05/2018


Today's Live Rate: 1 NZD = 70.2885 JPY

Best Retail Rate: 1 NZD = 69.7965 JPY

Indicative Bank Rate: 1 NZD = 67.5332 JPY

Find Out More

 

Historical Graph For Converting New Zealand Dollars into Japanese Yens

Loading

Table of 1 New Zealand Dollar to Japanese Yen Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
73.9893 JPY
73.7026 JPY
73.7996 JPY
New Zealand Dollars to Japanese Yens rate for 31/12/2018
Sunday 30 December 2018
73.9772 JPY
74.0118 JPY
73.9904 JPY
New Zealand Dollars to Japanese Yens rate for 30/12/2018
Saturday 29 December 2018
74.3029 JPY
73.9772 JPY
74.0224 JPY
New Zealand Dollars to Japanese Yens rate for 29/12/2018
Friday 28 December 2018
74.3029 JPY
73.9772 JPY
74.0224 JPY
New Zealand Dollars to Japanese Yens rate for 28/12/2018
Thursday 27 December 2018
74.9630 JPY
74.2973 JPY
74.4757 JPY
New Zealand Dollars to Japanese Yens rate for 27/12/2018
Wednesday 26 December 2018
74.3221 JPY
74.9989 JPY
74.5150 JPY
New Zealand Dollars to Japanese Yens rate for 26/12/2018
Tuesday 25 December 2018
74.5842 JPY
74.3085 JPY
74.2314 JPY
New Zealand Dollars to Japanese Yens rate for 25/12/2018
Monday 24 December 2018
74.6396 JPY
74.3198 JPY
74.5231 JPY
New Zealand Dollars to Japanese Yens rate for 24/12/2018
Sunday 23 December 2018
74.7170 JPY
74.6058 JPY
74.6322 JPY
New Zealand Dollars to Japanese Yens rate for 23/12/2018
Saturday 22 December 2018
74.8180 JPY
74.7170 JPY
74.7330 JPY
New Zealand Dollars to Japanese Yens rate for 22/12/2018
Friday 21 December 2018
75.3619 JPY
74.8180 JPY
75.0398 JPY
New Zealand Dollars to Japanese Yens rate for 21/12/2018
Thursday 20 December 2018
76.1597 JPY
75.3042 JPY
75.5424 JPY
New Zealand Dollars to Japanese Yens rate for 20/12/2018
Wednesday 19 December 2018
77.1123 JPY
76.1752 JPY
76.6660 JPY
New Zealand Dollars to Japanese Yens rate for 19/12/2018
Tuesday 18 December 2018
77.0285 JPY
77.1054 JPY
77.1354 JPY
New Zealand Dollars to Japanese Yens rate for 18/12/2018
Monday 17 December 2018
77.0224 JPY
76.8395 JPY
77.0940 JPY
New Zealand Dollars to Japanese Yens rate for 17/12/2018
Sunday 16 December 2018
77.0592 JPY
77.0294 JPY
77.1658 JPY
New Zealand Dollars to Japanese Yens rate for 16/12/2018
Saturday 15 December 2018
77.8729 JPY
77.1367 JPY
77.2838 JPY
New Zealand Dollars to Japanese Yens rate for 15/12/2018
Friday 14 December 2018
77.8729 JPY
77.1367 JPY
77.2838 JPY
New Zealand Dollars to Japanese Yens rate for 14/12/2018
Thursday 13 December 2018
77.6955 JPY
77.8631 JPY
77.8918 JPY
New Zealand Dollars to Japanese Yens rate for 13/12/2018
Wednesday 12 December 2018
78.0753 JPY
77.7088 JPY
77.8657 JPY
New Zealand Dollars to Japanese Yens rate for 12/12/2018
Tuesday 11 December 2018
77.7972 JPY
78.0969 JPY
77.8560 JPY
New Zealand Dollars to Japanese Yens rate for 11/12/2018
Monday 10 December 2018
77.0249 JPY
77.8087 JPY
77.4848 JPY
New Zealand Dollars to Japanese Yens rate for 10/12/2018
Sunday 9 December 2018
77.3948 JPY
76.9873 JPY
77.2906 JPY
New Zealand Dollars to Japanese Yens rate for 09/12/2018
Saturday 8 December 2018
77.5798 JPY
77.4880 JPY
77.4249 JPY
New Zealand Dollars to Japanese Yens rate for 08/12/2018
Friday 7 December 2018
77.5798 JPY
77.4880 JPY
77.4249 JPY
New Zealand Dollars to Japanese Yens rate for 07/12/2018
Thursday 6 December 2018
77.9084 JPY
77.5262 JPY
77.5155 JPY
New Zealand Dollars to Japanese Yens rate for 06/12/2018
Wednesday 5 December 2018
78.2178 JPY
77.9361 JPY
78.1815 JPY
New Zealand Dollars to Japanese Yens rate for 05/12/2018
Tuesday 4 December 2018
78.7024 JPY
78.2273 JPY
78.3608 JPY
New Zealand Dollars to Japanese Yens rate for 04/12/2018
Monday 3 December 2018
78.6355 JPY
78.6944 JPY
78.6032 JPY
New Zealand Dollars to Japanese Yens rate for 03/12/2018
Sunday 2 December 2018
77.9856 JPY
78.6305 JPY
78.5219 JPY
New Zealand Dollars to Japanese Yens rate for 02/12/2018
Saturday 1 December 2018
77.8613 JPY
78.0610 JPY
77.9917 JPY
New Zealand Dollars to Japanese Yens rate for 01/12/2018

November

Friday 30 November 2018
77.8613 JPY
78.0610 JPY
77.9917 JPY
New Zealand Dollars to Japanese Yens rate for 30/11/2018
Thursday 29 November 2018
77.9900 JPY
77.8628 JPY
77.7469 JPY
New Zealand Dollars to Japanese Yens rate for 29/11/2018
Wednesday 28 November 2018
77.3433 JPY
78.0269 JPY
77.6079 JPY
New Zealand Dollars to Japanese Yens rate for 28/11/2018
Tuesday 27 November 2018
76.9101 JPY
77.3521 JPY
76.9758 JPY
New Zealand Dollars to Japanese Yens rate for 27/11/2018
Monday 26 November 2018
76.4630 JPY
76.9361 JPY
76.8948 JPY
New Zealand Dollars to Japanese Yens rate for 26/11/2018
Sunday 25 November 2018
76.5951 JPY
76.4724 JPY
76.4867 JPY
New Zealand Dollars to Japanese Yens rate for 25/11/2018
Saturday 24 November 2018
76.9520 JPY
76.6109 JPY
76.7048 JPY
New Zealand Dollars to Japanese Yens rate for 24/11/2018
Friday 23 November 2018
76.9520 JPY
76.6109 JPY
76.7048 JPY
New Zealand Dollars to Japanese Yens rate for 23/11/2018
Thursday 22 November 2018
77.1871 JPY
76.9444 JPY
77.0289 JPY
New Zealand Dollars to Japanese Yens rate for 22/11/2018
Wednesday 21 November 2018
76.5555 JPY
77.1687 JPY
77.0419 JPY
New Zealand Dollars to Japanese Yens rate for 21/11/2018
Tuesday 20 November 2018
76.9349 JPY
76.5562 JPY
76.9388 JPY
New Zealand Dollars to Japanese Yens rate for 20/11/2018
Monday 19 November 2018
77.3626 JPY
76.9161 JPY
77.1844 JPY
New Zealand Dollars to Japanese Yens rate for 19/11/2018
Sunday 18 November 2018
77.5926 JPY
77.3865 JPY
77.4677 JPY
New Zealand Dollars to Japanese Yens rate for 18/11/2018
Saturday 17 November 2018
77.6462 JPY
77.5926 JPY
77.8365 JPY
New Zealand Dollars to Japanese Yens rate for 17/11/2018
Friday 16 November 2018
77.5046 JPY
77.6462 JPY
77.3841 JPY
New Zealand Dollars to Japanese Yens rate for 16/11/2018
Thursday 15 November 2018
77.1172 JPY
77.4915 JPY
77.3052 JPY
New Zealand Dollars to Japanese Yens rate for 15/11/2018
Wednesday 14 November 2018
77.0263 JPY
77.1263 JPY
77.1356 JPY
New Zealand Dollars to Japanese Yens rate for 14/11/2018
Tuesday 13 November 2018
76.3817 JPY
77.0379 JPY
76.8534 JPY
New Zealand Dollars to Japanese Yens rate for 13/11/2018
Monday 12 November 2018
76.6158 JPY
76.3703 JPY
76.6885 JPY
New Zealand Dollars to Japanese Yens rate for 12/11/2018
Sunday 11 November 2018
76.7843 JPY
76.6237 JPY
76.7072 JPY
New Zealand Dollars to Japanese Yens rate for 11/11/2018
Saturday 10 November 2018
76.7843 JPY
76.7843 JPY
76.7609 JPY
New Zealand Dollars to Japanese Yens rate for 10/11/2018
Friday 9 November 2018
76.9448 JPY
76.7843 JPY
76.7870 JPY
New Zealand Dollars to Japanese Yens rate for 09/11/2018
Thursday 8 November 2018
77.0148 JPY
76.9188 JPY
77.1072 JPY
New Zealand Dollars to Japanese Yens rate for 08/11/2018
Wednesday 7 November 2018
76.3929 JPY
77.0557 JPY
76.6939 JPY
New Zealand Dollars to Japanese Yens rate for 07/11/2018
Tuesday 6 November 2018
75.4050 JPY
76.4152 JPY
75.7764 JPY
New Zealand Dollars to Japanese Yens rate for 06/11/2018
Monday 5 November 2018
75.2359 JPY
75.4190 JPY
75.3800 JPY
New Zealand Dollars to Japanese Yens rate for 05/11/2018
Sunday 4 November 2018
75.3463 JPY
75.2170 JPY
75.2036 JPY
New Zealand Dollars to Japanese Yens rate for 04/11/2018
Saturday 3 November 2018
74.9625 JPY
75.3463 JPY
75.2966 JPY
New Zealand Dollars to Japanese Yens rate for 03/11/2018
Friday 2 November 2018
74.9625 JPY
75.3463 JPY
75.2966 JPY
New Zealand Dollars to Japanese Yens rate for 02/11/2018
Thursday 1 November 2018
73.6363 JPY
74.9527 JPY
74.3931 JPY
New Zealand Dollars to Japanese Yens rate for 01/11/2018

October

Wednesday 31 October 2018
74.1557 JPY
73.6457 JPY
74.1172 JPY
New Zealand Dollars to Japanese Yens rate for 31/10/2018
Tuesday 30 October 2018
73.3311 JPY
74.1505 JPY
73.7780 JPY
New Zealand Dollars to Japanese Yens rate for 30/10/2018
Monday 29 October 2018
73.0380 JPY
73.3381 JPY
73.3016 JPY
New Zealand Dollars to Japanese Yens rate for 29/10/2018
Sunday 28 October 2018
72.7093 JPY
73.0270 JPY
73.0676 JPY
New Zealand Dollars to Japanese Yens rate for 28/10/2018
Saturday 27 October 2018
72.7093 JPY
72.7093 JPY
72.7169 JPY
New Zealand Dollars to Japanese Yens rate for 27/10/2018
Friday 26 October 2018
73.3416 JPY
72.7093 JPY
72.7209 JPY
New Zealand Dollars to Japanese Yens rate for 26/10/2018
Thursday 25 October 2018
72.9368 JPY
73.3405 JPY
73.2691 JPY
New Zealand Dollars to Japanese Yens rate for 25/10/2018
Wednesday 24 October 2018
73.7155 JPY
72.9280 JPY
73.5050 JPY
New Zealand Dollars to Japanese Yens rate for 24/10/2018
Tuesday 23 October 2018
73.8898 JPY
73.7033 JPY
73.5435 JPY
New Zealand Dollars to Japanese Yens rate for 23/10/2018
Monday 22 October 2018
74.1656 JPY
73.9035 JPY
74.2157 JPY
New Zealand Dollars to Japanese Yens rate for 22/10/2018
Sunday 21 October 2018
74.3001 JPY
74.1734 JPY
74.3432 JPY
New Zealand Dollars to Japanese Yens rate for 21/10/2018
Saturday 20 October 2018
73.3722 JPY
74.2128 JPY
74.0001 JPY
New Zealand Dollars to Japanese Yens rate for 20/10/2018
Friday 19 October 2018
73.3722 JPY
74.2128 JPY
74.0001 JPY
New Zealand Dollars to Japanese Yens rate for 19/10/2018
Thursday 18 October 2018
73.7115 JPY
73.3608 JPY
73.5529 JPY
New Zealand Dollars to Japanese Yens rate for 18/10/2018
Wednesday 17 October 2018
73.9507 JPY
73.7366 JPY
73.9163 JPY
New Zealand Dollars to Japanese Yens rate for 17/10/2018
Tuesday 16 October 2018
73.5268 JPY
73.9609 JPY
73.7298 JPY
New Zealand Dollars to Japanese Yens rate for 16/10/2018
Monday 15 October 2018
72.9629 JPY
73.5125 JPY
73.2646 JPY
New Zealand Dollars to Japanese Yens rate for 15/10/2018
Sunday 14 October 2018
73.4520 JPY
72.9367 JPY
73.1114 JPY
New Zealand Dollars to Japanese Yens rate for 14/10/2018
Saturday 13 October 2018
73.1347 JPY
72.9886 JPY
73.1358 JPY
New Zealand Dollars to Japanese Yens rate for 13/10/2018
Friday 12 October 2018
73.1347 JPY
72.9886 JPY
73.1358 JPY
New Zealand Dollars to Japanese Yens rate for 12/10/2018
Thursday 11 October 2018
72.4177 JPY
73.1530 JPY
72.9370 JPY
New Zealand Dollars to Japanese Yens rate for 11/10/2018
Wednesday 10 October 2018
73.2906 JPY
72.4287 JPY
72.9812 JPY
New Zealand Dollars to Japanese Yens rate for 10/10/2018
Tuesday 9 October 2018
72.9686 JPY
73.2915 JPY
72.9318 JPY
New Zealand Dollars to Japanese Yens rate for 09/10/2018
Monday 8 October 2018
73.2039 JPY
72.9667 JPY
73.1352 JPY
New Zealand Dollars to Japanese Yens rate for 08/10/2018
Sunday 7 October 2018
73.3078 JPY
73.2483 JPY
73.2033 JPY
New Zealand Dollars to Japanese Yens rate for 07/10/2018
Saturday 6 October 2018
73.8408 JPY
73.2488 JPY
73.5121 JPY
New Zealand Dollars to Japanese Yens rate for 06/10/2018
Friday 5 October 2018
73.8408 JPY
73.2488 JPY
73.5121 JPY
New Zealand Dollars to Japanese Yens rate for 05/10/2018
Thursday 4 October 2018
74.4435 JPY
73.8151 JPY
74.0817 JPY
New Zealand Dollars to Japanese Yens rate for 04/10/2018
Wednesday 3 October 2018
74.8455 JPY
74.4384 JPY
74.7174 JPY
New Zealand Dollars to Japanese Yens rate for 03/10/2018
Tuesday 2 October 2018
75.2691 JPY
74.8408 JPY
75.1174 JPY
New Zealand Dollars to Japanese Yens rate for 02/10/2018
Monday 1 October 2018
75.3580 JPY
75.2748 JPY
75.3365 JPY
New Zealand Dollars to Japanese Yens rate for 01/10/2018

September

Sunday 30 September 2018
75.2528 JPY
75.3691 JPY
75.3815 JPY
New Zealand Dollars to Japanese Yens rate for 30/09/2018
Saturday 29 September 2018
75.0358 JPY
75.2528 JPY
75.0995 JPY
New Zealand Dollars to Japanese Yens rate for 29/09/2018
Friday 28 September 2018
75.0358 JPY
75.2528 JPY
75.0995 JPY
New Zealand Dollars to Japanese Yens rate for 28/09/2018
Thursday 27 September 2018
75.0817 JPY
75.0204 JPY
75.0144 JPY
New Zealand Dollars to Japanese Yens rate for 27/09/2018
Wednesday 26 September 2018
75.0737 JPY
75.1046 JPY
75.2271 JPY
New Zealand Dollars to Japanese Yens rate for 26/09/2018
Tuesday 25 September 2018
74.9221 JPY
75.0769 JPY
75.0326 JPY
New Zealand Dollars to Japanese Yens rate for 25/09/2018
Monday 24 September 2018
75.1811 JPY
74.9215 JPY
75.0846 JPY
New Zealand Dollars to Japanese Yens rate for 24/09/2018
Sunday 23 September 2018
75.2417 JPY
75.2172 JPY
75.1441 JPY
New Zealand Dollars to Japanese Yens rate for 23/09/2018
Saturday 22 September 2018
75.2417 JPY
75.2417 JPY
75.6177 JPY
New Zealand Dollars to Japanese Yens rate for 22/09/2018
Friday 21 September 2018
75.1766 JPY
75.2417 JPY
75.2676 JPY
New Zealand Dollars to Japanese Yens rate for 21/09/2018
Thursday 20 September 2018
74.6112 JPY
75.1703 JPY
74.7720 JPY
New Zealand Dollars to Japanese Yens rate for 20/09/2018
Wednesday 19 September 2018
73.9820 JPY
74.6144 JPY
74.3751 JPY
New Zealand Dollars to Japanese Yens rate for 19/09/2018
Tuesday 18 September 2018
73.3015 JPY
73.9748 JPY
73.8475 JPY
New Zealand Dollars to Japanese Yens rate for 18/09/2018
Monday 17 September 2018
73.2130 JPY
73.3152 JPY
73.5330 JPY
New Zealand Dollars to Japanese Yens rate for 17/09/2018
Sunday 16 September 2018
73.3672 JPY
73.2641 JPY
73.4271 JPY
New Zealand Dollars to Japanese Yens rate for 16/09/2018
Saturday 15 September 2018
73.6472 JPY
73.4132 JPY
73.7879 JPY
New Zealand Dollars to Japanese Yens rate for 15/09/2018
Friday 14 September 2018
73.6472 JPY
73.4132 JPY
73.7879 JPY
New Zealand Dollars to Japanese Yens rate for 14/09/2018
Thursday 13 September 2018
72.9558 JPY
73.6399 JPY
73.2733 JPY
New Zealand Dollars to Japanese Yens rate for 13/09/2018
Wednesday 12 September 2018
72.7205 JPY
72.9714 JPY
72.7887 JPY
New Zealand Dollars to Japanese Yens rate for 12/09/2018
Tuesday 11 September 2018
72.4657 JPY
72.7328 JPY
72.7279 JPY
New Zealand Dollars to Japanese Yens rate for 11/09/2018
Monday 10 September 2018
72.4931 JPY
72.4801 JPY
72.4774 JPY
New Zealand Dollars to Japanese Yens rate for 10/09/2018
Sunday 9 September 2018
72.5782 JPY
72.5293 JPY
72.5686 JPY
New Zealand Dollars to Japanese Yens rate for 09/09/2018
Saturday 8 September 2018
72.5782 JPY
72.5782 JPY
72.5706 JPY
New Zealand Dollars to Japanese Yens rate for 08/09/2018
Friday 7 September 2018
72.7415 JPY
72.5782 JPY
72.8073 JPY
New Zealand Dollars to Japanese Yens rate for 07/09/2018
Thursday 6 September 2018
73.5521 JPY
72.7264 JPY
73.2552 JPY
New Zealand Dollars to Japanese Yens rate for 06/09/2018
Wednesday 5 September 2018
73.0192 JPY
73.5428 JPY
73.2805 JPY
New Zealand Dollars to Japanese Yens rate for 05/09/2018
Tuesday 4 September 2018
73.3706 JPY
73.0038 JPY
73.1294 JPY
New Zealand Dollars to Japanese Yens rate for 04/09/2018
Monday 3 September 2018
73.4306 JPY
73.4066 JPY
73.4062 JPY
New Zealand Dollars to Japanese Yens rate for 03/09/2018
Sunday 2 September 2018
73.4678 JPY
73.4395 JPY
73.5330 JPY
New Zealand Dollars to Japanese Yens rate for 02/09/2018
Saturday 1 September 2018
73.4678 JPY
73.4678 JPY
73.4372 JPY
New Zealand Dollars to Japanese Yens rate for 01/09/2018

August

Friday 31 August 2018
73.8150 JPY
73.4678 JPY
73.7304 JPY
New Zealand Dollars to Japanese Yens rate for 31/08/2018
Thursday 30 August 2018
74.9650 JPY
73.7900 JPY
74.3076 JPY
New Zealand Dollars to Japanese Yens rate for 30/08/2018
Wednesday 29 August 2018
74.6345 JPY
74.9936 JPY
74.7807 JPY
New Zealand Dollars to Japanese Yens rate for 29/08/2018
Tuesday 28 August 2018
74.4953 JPY
74.6299 JPY
74.6178 JPY
New Zealand Dollars to Japanese Yens rate for 28/08/2018
Monday 27 August 2018
74.5654 JPY
74.5155 JPY
74.3298 JPY
New Zealand Dollars to Japanese Yens rate for 27/08/2018
Sunday 26 August 2018
74.4107 JPY
74.5817 JPY
74.5247 JPY
New Zealand Dollars to Japanese Yens rate for 26/08/2018
Saturday 25 August 2018
73.7901 JPY
74.3391 JPY
74.1793 JPY
New Zealand Dollars to Japanese Yens rate for 25/08/2018
Friday 24 August 2018
73.7901 JPY
74.3391 JPY
74.1793 JPY
New Zealand Dollars to Japanese Yens rate for 24/08/2018
Thursday 23 August 2018
74.0593 JPY
73.7870 JPY
73.9771 JPY
New Zealand Dollars to Japanese Yens rate for 23/08/2018
Wednesday 22 August 2018
73.8108 JPY
74.0519 JPY
73.9504 JPY
New Zealand Dollars to Japanese Yens rate for 22/08/2018
Tuesday 21 August 2018
73.0117 JPY
73.8186 JPY
73.3578 JPY
New Zealand Dollars to Japanese Yens rate for 21/08/2018
Monday 20 August 2018
73.1867 JPY
73.0260 JPY
73.1715 JPY
New Zealand Dollars to Japanese Yens rate for 20/08/2018
Sunday 19 August 2018
73.2865 JPY
73.1871 JPY
73.3577 JPY
New Zealand Dollars to Japanese Yens rate for 19/08/2018
Saturday 18 August 2018
73.0885 JPY
73.2865 JPY
73.0933 JPY
New Zealand Dollars to Japanese Yens rate for 18/08/2018
Friday 17 August 2018
73.0885 JPY
73.2865 JPY
73.0933 JPY
New Zealand Dollars to Japanese Yens rate for 17/08/2018
Thursday 16 August 2018
72.5405 JPY
73.0984 JPY
72.9165 JPY
New Zealand Dollars to Japanese Yens rate for 16/08/2018
Wednesday 15 August 2018
73.0966 JPY
72.5043 JPY
72.7341 JPY
New Zealand Dollars to Japanese Yens rate for 15/08/2018
Tuesday 14 August 2018
72.7771 JPY
73.0970 JPY
73.1566 JPY
New Zealand Dollars to Japanese Yens rate for 14/08/2018
Monday 13 August 2018
72.8705 JPY
72.7734 JPY
72.7550 JPY
New Zealand Dollars to Japanese Yens rate for 13/08/2018
Sunday 12 August 2018
72.9738 JPY
72.8603 JPY
72.7943 JPY
New Zealand Dollars to Japanese Yens rate for 12/08/2018
Saturday 11 August 2018
73.4103 JPY
72.9738 JPY
73.2077 JPY
New Zealand Dollars to Japanese Yens rate for 11/08/2018
Friday 10 August 2018
73.4103 JPY
72.9738 JPY
73.2077 JPY
New Zealand Dollars to Japanese Yens rate for 10/08/2018
Thursday 9 August 2018
74.2348 JPY
73.3931 JPY
73.9185 JPY
New Zealand Dollars to Japanese Yens rate for 09/08/2018
Wednesday 8 August 2018
75.0724 JPY
74.2295 JPY
74.9267 JPY
New Zealand Dollars to Japanese Yens rate for 08/08/2018
Tuesday 7 August 2018
74.9338 JPY
75.0540 JPY
75.0688 JPY
New Zealand Dollars to Japanese Yens rate for 07/08/2018
Monday 6 August 2018
75.0027 JPY
74.9334 JPY
75.0405 JPY
New Zealand Dollars to Japanese Yens rate for 06/08/2018
Sunday 5 August 2018
75.0389 JPY
75.0350 JPY
75.1228 JPY
New Zealand Dollars to Japanese Yens rate for 05/08/2018
Saturday 4 August 2018
75.2485 JPY
75.0389 JPY
75.1565 JPY
New Zealand Dollars to Japanese Yens rate for 04/08/2018
Friday 3 August 2018
75.2485 JPY
75.0389 JPY
75.1565 JPY
New Zealand Dollars to Japanese Yens rate for 03/08/2018
Thursday 2 August 2018
75.8478 JPY
75.2692 JPY
75.4545 JPY
New Zealand Dollars to Japanese Yens rate for 02/08/2018
Wednesday 1 August 2018
76.0674 JPY
75.8392 JPY
76.0347 JPY
New Zealand Dollars to Japanese Yens rate for 01/08/2018

July

Tuesday 31 July 2018
75.7609 JPY
76.0522 JPY
75.8758 JPY
New Zealand Dollars to Japanese Yens rate for 31/07/2018
Monday 30 July 2018
75.3855 JPY
75.7604 JPY
75.5970 JPY
New Zealand Dollars to Japanese Yens rate for 30/07/2018
Sunday 29 July 2018
75.2589 JPY
75.3963 JPY
75.4773 JPY
New Zealand Dollars to Japanese Yens rate for 29/07/2018
Saturday 28 July 2018
75.4597 JPY
75.2589 JPY
75.3466 JPY
New Zealand Dollars to Japanese Yens rate for 28/07/2018
Friday 27 July 2018
75.4597 JPY
75.2589 JPY
75.3466 JPY
New Zealand Dollars to Japanese Yens rate for 27/07/2018
Thursday 26 July 2018
75.8860 JPY
75.4254 JPY
75.5993 JPY
New Zealand Dollars to Japanese Yens rate for 26/07/2018
Wednesday 25 July 2018
75.6863 JPY
75.8644 JPY
75.6610 JPY
New Zealand Dollars to Japanese Yens rate for 25/07/2018
Tuesday 24 July 2018
75.5829 JPY
75.6720 JPY
75.5837 JPY
New Zealand Dollars to Japanese Yens rate for 24/07/2018
Monday 23 July 2018
75.7515 JPY
75.6185 JPY
75.6348 JPY
New Zealand Dollars to Japanese Yens rate for 23/07/2018
Sunday 22 July 2018
75.7879 JPY
75.7663 JPY
75.8499 JPY
New Zealand Dollars to Japanese Yens rate for 22/07/2018
Saturday 21 July 2018
75.8202 JPY
75.8242 JPY
75.9032 JPY
New Zealand Dollars to Japanese Yens rate for 21/07/2018
Friday 20 July 2018
75.8202 JPY
75.8242 JPY
75.9032 JPY
New Zealand Dollars to Japanese Yens rate for 20/07/2018
Thursday 19 July 2018
76.6158 JPY
75.8280 JPY
76.1799 JPY
New Zealand Dollars to Japanese Yens rate for 19/07/2018
Wednesday 18 July 2018
76.5169 JPY
76.6282 JPY
76.4696 JPY
New Zealand Dollars to Japanese Yens rate for 18/07/2018
Tuesday 17 July 2018
76.2364 JPY
76.5111 JPY
76.3995 JPY
New Zealand Dollars to Japanese Yens rate for 17/07/2018
Monday 16 July 2018
76.0245 JPY
76.2550 JPY
76.2019 JPY
New Zealand Dollars to Japanese Yens rate for 16/07/2018
Sunday 15 July 2018
76.0113 JPY
76.0397 JPY
76.0342 JPY
New Zealand Dollars to Japanese Yens rate for 15/07/2018
Saturday 14 July 2018
76.0215 JPY
76.0113 JPY
75.9908 JPY
New Zealand Dollars to Japanese Yens rate for 14/07/2018
Friday 13 July 2018
76.3103 JPY
76.0215 JPY
76.0036 JPY
New Zealand Dollars to Japanese Yens rate for 13/07/2018
Thursday 12 July 2018
75.6306 JPY
76.3030 JPY
76.0906 JPY
New Zealand Dollars to Japanese Yens rate for 12/07/2018
Wednesday 11 July 2018
75.5828 JPY
75.6520 JPY
75.6278 JPY
New Zealand Dollars to Japanese Yens rate for 11/07/2018
Tuesday 10 July 2018
75.9930 JPY
75.5493 JPY
75.9500 JPY
New Zealand Dollars to Japanese Yens rate for 10/07/2018
Monday 9 July 2018
75.4625 JPY
75.9809 JPY
75.6644 JPY
New Zealand Dollars to Japanese Yens rate for 09/07/2018
Sunday 8 July 2018
75.6100 JPY
75.4806 JPY
75.5024 JPY
New Zealand Dollars to Japanese Yens rate for 08/07/2018
Saturday 7 July 2018
75.5482 JPY
75.6100 JPY
75.5688 JPY
New Zealand Dollars to Japanese Yens rate for 07/07/2018
Friday 6 July 2018
75.1364 JPY
75.5482 JPY
75.4063 JPY
New Zealand Dollars to Japanese Yens rate for 06/07/2018
Thursday 5 July 2018
74.6993 JPY
75.1372 JPY
75.0077 JPY
New Zealand Dollars to Japanese Yens rate for 05/07/2018
Wednesday 4 July 2018
74.5415 JPY
74.7142 JPY
74.7454 JPY
New Zealand Dollars to Japanese Yens rate for 04/07/2018
Tuesday 3 July 2018
74.4043 JPY
74.5525 JPY
74.5606 JPY
New Zealand Dollars to Japanese Yens rate for 03/07/2018
Monday 2 July 2018
75.0701 JPY
74.4132 JPY
74.6943 JPY
New Zealand Dollars to Japanese Yens rate for 02/07/2018
Sunday 1 July 2018
74.9974 JPY
75.0585 JPY
75.1115 JPY
New Zealand Dollars to Japanese Yens rate for 01/07/2018

June

Saturday 30 June 2018
74.9974 JPY
74.9974 JPY
74.9949 JPY
New Zealand Dollars to Japanese Yens rate for 30/06/2018
Friday 29 June 2018
74.6067 JPY
74.9974 JPY
74.8159 JPY
New Zealand Dollars to Japanese Yens rate for 29/06/2018
Thursday 28 June 2018
74.8296 JPY
74.6066 JPY
74.5361 JPY
New Zealand Dollars to Japanese Yens rate for 28/06/2018
Wednesday 27 June 2018
75.4321 JPY
74.8289 JPY
75.0334 JPY
New Zealand Dollars to Japanese Yens rate for 27/06/2018
Tuesday 26 June 2018
75.5449 JPY
75.4285 JPY
75.4209 JPY
New Zealand Dollars to Japanese Yens rate for 26/06/2018
Monday 25 June 2018
76.0132 JPY
75.5514 JPY
75.6438 JPY
New Zealand Dollars to Japanese Yens rate for 25/06/2018
Sunday 24 June 2018
75.9726 JPY
76.0281 JPY
76.0481 JPY
New Zealand Dollars to Japanese Yens rate for 24/06/2018
Saturday 23 June 2018
75.5451 JPY
75.9152 JPY
76.0451 JPY
New Zealand Dollars to Japanese Yens rate for 23/06/2018
Friday 22 June 2018
75.5451 JPY
75.9152 JPY
76.0451 JPY
New Zealand Dollars to Japanese Yens rate for 22/06/2018
Thursday 21 June 2018
75.7872 JPY
75.5668 JPY
75.6591 JPY
New Zealand Dollars to Japanese Yens rate for 21/06/2018
Wednesday 20 June 2018
76.0290 JPY
75.8170 JPY
75.8772 JPY
New Zealand Dollars to Japanese Yens rate for 20/06/2018
Tuesday 19 June 2018
76.3507 JPY
76.0132 JPY
75.9512 JPY
New Zealand Dollars to Japanese Yens rate for 19/06/2018
Monday 18 June 2018
76.7478 JPY
76.3182 JPY
76.6480 JPY
New Zealand Dollars to Japanese Yens rate for 18/06/2018
Sunday 17 June 2018
76.7846 JPY
76.7661 JPY
76.9183 JPY
New Zealand Dollars to Japanese Yens rate for 17/06/2018
Saturday 16 June 2018
77.0250 JPY
76.7846 JPY
76.8207 JPY
New Zealand Dollars to Japanese Yens rate for 16/06/2018
Friday 15 June 2018
77.0250 JPY
76.7846 JPY
76.8207 JPY
New Zealand Dollars to Japanese Yens rate for 15/06/2018
Thursday 14 June 2018
77.4130 JPY
77.0299 JPY
77.3963 JPY
New Zealand Dollars to Japanese Yens rate for 14/06/2018
Wednesday 13 June 2018
77.3813 JPY
77.4465 JPY
77.6120 JPY
New Zealand Dollars to Japanese Yens rate for 13/06/2018
Tuesday 12 June 2018
77.4532 JPY
77.3902 JPY
77.5089 JPY
New Zealand Dollars to Japanese Yens rate for 12/06/2018
Monday 11 June 2018
76.9831 JPY
77.4531 JPY
77.3747 JPY
New Zealand Dollars to Japanese Yens rate for 11/06/2018
Sunday 10 June 2018
77.2651 JPY
76.9944 JPY
76.9725 JPY
New Zealand Dollars to Japanese Yens rate for 10/06/2018
Saturday 9 June 2018
77.0044 JPY
77.0338 JPY
76.9496 JPY
New Zealand Dollars to Japanese Yens rate for 09/06/2018
Friday 8 June 2018
77.0044 JPY
77.0338 JPY
76.9496 JPY
New Zealand Dollars to Japanese Yens rate for 08/06/2018
Thursday 7 June 2018
77.5106 JPY
77.0215 JPY
77.4065 JPY
New Zealand Dollars to Japanese Yens rate for 07/06/2018
Wednesday 6 June 2018
77.2633 JPY
77.5170 JPY
77.4887 JPY
New Zealand Dollars to Japanese Yens rate for 06/06/2018
Tuesday 5 June 2018
77.3265 JPY
77.2239 JPY
77.2663 JPY
New Zealand Dollars to Japanese Yens rate for 05/06/2018
Monday 4 June 2018
76.4639 JPY
77.3256 JPY
76.9808 JPY
New Zealand Dollars to Japanese Yens rate for 04/06/2018
Sunday 3 June 2018
77.0987 JPY
76.4988 JPY
76.8044 JPY
New Zealand Dollars to Japanese Yens rate for 03/06/2018
Saturday 2 June 2018
76.2170 JPY
76.4195 JPY
76.3500 JPY
New Zealand Dollars to Japanese Yens rate for 02/06/2018
Friday 1 June 2018
76.2170 JPY
76.4195 JPY
76.3500 JPY
New Zealand Dollars to Japanese Yens rate for 01/06/2018

May

Thursday 31 May 2018
75.9216 JPY
76.2106 JPY
76.1612 JPY
New Zealand Dollars to Japanese Yens rate for 31/05/2018
Wednesday 30 May 2018
74.6972 JPY
75.9485 JPY
75.5208 JPY
New Zealand Dollars to Japanese Yens rate for 30/05/2018
Tuesday 29 May 2018
75.9074 JPY
74.6772 JPY
75.3391 JPY
New Zealand Dollars to Japanese Yens rate for 29/05/2018
Monday 28 May 2018
75.8685 JPY
75.9149 JPY
75.9831 JPY
New Zealand Dollars to Japanese Yens rate for 28/05/2018
Sunday 27 May 2018
75.6798 JPY
75.8641 JPY
75.8607 JPY
New Zealand Dollars to Japanese Yens rate for 27/05/2018
Saturday 26 May 2018
75.6798 JPY
75.6798 JPY
75.6720 JPY
New Zealand Dollars to Japanese Yens rate for 26/05/2018
Friday 25 May 2018
75.7567 JPY
75.6798 JPY
75.8221 JPY
New Zealand Dollars to Japanese Yens rate for 25/05/2018
Thursday 24 May 2018
76.1242 JPY
75.7536 JPY
75.7751 JPY
New Zealand Dollars to Japanese Yens rate for 24/05/2018
Wednesday 23 May 2018
76.8822 JPY
76.1355 JPY
76.1827 JPY
New Zealand Dollars to Japanese Yens rate for 23/05/2018
Tuesday 22 May 2018
77.1771 JPY
76.8659 JPY
77.1752 JPY
New Zealand Dollars to Japanese Yens rate for 22/05/2018
Monday 21 May 2018
76.6903 JPY
77.1539 JPY
76.8874 JPY
New Zealand Dollars to Japanese Yens rate for 21/05/2018
Sunday 20 May 2018
76.5996 JPY
76.6645 JPY
76.6999 JPY
New Zealand Dollars to Japanese Yens rate for 20/05/2018
Saturday 19 May 2018
76.6098 JPY
76.5996 JPY
76.6664 JPY
New Zealand Dollars to Japanese Yens rate for 19/05/2018
Friday 18 May 2018
76.3148 JPY
76.6098 JPY
76.5158 JPY
New Zealand Dollars to Japanese Yens rate for 18/05/2018
Thursday 17 May 2018
76.1893 JPY
76.3198 JPY
76.2216 JPY
New Zealand Dollars to Japanese Yens rate for 17/05/2018
Wednesday 16 May 2018
75.7159 JPY
76.1976 JPY
75.9271 JPY
New Zealand Dollars to Japanese Yens rate for 16/05/2018
Tuesday 15 May 2018
75.9332 JPY
75.7095 JPY
75.8250 JPY
New Zealand Dollars to Japanese Yens rate for 15/05/2018
Monday 14 May 2018
76.1932 JPY
75.9133 JPY
76.0645 JPY
New Zealand Dollars to Japanese Yens rate for 14/05/2018
Sunday 13 May 2018
76.2054 JPY
76.1852 JPY
76.2239 JPY
New Zealand Dollars to Japanese Yens rate for 13/05/2018
Saturday 12 May 2018
76.2414 JPY
76.2414 JPY
76.2414 JPY
New Zealand Dollars to Japanese Yens rate for 12/05/2018
Friday 11 May 2018
76.2417 JPY
76.2414 JPY
76.1725 JPY
New Zealand Dollars to Japanese Yens rate for 11/05/2018
Thursday 10 May 2018
76.1374 JPY
76.2035 JPY
76.0613 JPY
New Zealand Dollars to Japanese Yens rate for 10/05/2018
Wednesday 9 May 2018
75.9877 JPY
76.1471 JPY
76.3084 JPY
New Zealand Dollars to Japanese Yens rate for 09/05/2018
Tuesday 8 May 2018
76.5003 JPY
75.9940 JPY
76.1750 JPY
New Zealand Dollars to Japanese Yens rate for 08/05/2018
Monday 7 May 2018
76.6272 JPY
76.5162 JPY
76.6052 JPY
New Zealand Dollars to Japanese Yens rate for 07/05/2018
Sunday 6 May 2018
76.9167 JPY
76.6180 JPY
76.7555 JPY
New Zealand Dollars to Japanese Yens rate for 06/05/2018
Saturday 5 May 2018
76.8199 JPY
76.4532 JPY
76.5050 JPY
New Zealand Dollars to Japanese Yens rate for 05/05/2018
Friday 4 May 2018
76.8199 JPY
76.4532 JPY
76.5050 JPY
New Zealand Dollars to Japanese Yens rate for 04/05/2018
Thursday 3 May 2018
76.8379 JPY
76.8012 JPY
76.8303 JPY
New Zealand Dollars to Japanese Yens rate for 03/05/2018
Wednesday 2 May 2018
76.9416 JPY
76.8267 JPY
77.0246 JPY
New Zealand Dollars to Japanese Yens rate for 02/05/2018
Tuesday 1 May 2018
76.9408 JPY
76.9347 JPY
76.8916 JPY
New Zealand Dollars to Japanese Yens rate for 01/05/2018

April

Monday 30 April 2018
77.2457 JPY
76.9730 JPY
77.0893 JPY
New Zealand Dollars to Japanese Yens rate for 30/04/2018
Sunday 29 April 2018
77.1674 JPY
77.2896 JPY
77.2907 JPY
New Zealand Dollars to Japanese Yens rate for 29/04/2018
Saturday 28 April 2018
77.2041 JPY
77.1674 JPY
77.1721 JPY
New Zealand Dollars to Japanese Yens rate for 28/04/2018
Friday 27 April 2018
77.2041 JPY
77.1674 JPY
77.1721 JPY
New Zealand Dollars to Japanese Yens rate for 27/04/2018
Thursday 26 April 2018
77.3749 JPY
77.2257 JPY
77.2775 JPY
New Zealand Dollars to Japanese Yens rate for 26/04/2018
Wednesday 25 April 2018
77.4424 JPY
77.4087 JPY
77.3191 JPY
New Zealand Dollars to Japanese Yens rate for 25/04/2018
Tuesday 24 April 2018
77.7769 JPY
77.4536 JPY
77.6388 JPY
New Zealand Dollars to Japanese Yens rate for 24/04/2018
Monday 23 April 2018
77.6977 JPY
77.7755 JPY
77.6954 JPY
New Zealand Dollars to Japanese Yens rate for 23/04/2018
Sunday 22 April 2018
78.0151 JPY
77.6992 JPY
77.8758 JPY
New Zealand Dollars to Japanese Yens rate for 22/04/2018
Saturday 21 April 2018
77.9844 JPY
77.5467 JPY
77.7336 JPY
New Zealand Dollars to Japanese Yens rate for 21/04/2018
Friday 20 April 2018
77.9844 JPY
77.5467 JPY
77.7336 JPY
New Zealand Dollars to Japanese Yens rate for 20/04/2018
Thursday 19 April 2018
78.6084 JPY
78.0018 JPY
78.2240 JPY
New Zealand Dollars to Japanese Yens rate for 19/04/2018
Wednesday 18 April 2018
78.5678 JPY
78.6178 JPY
78.6090 JPY
New Zealand Dollars to Japanese Yens rate for 18/04/2018
Tuesday 17 April 2018
78.8549 JPY
78.5590 JPY
78.5501 JPY
New Zealand Dollars to Japanese Yens rate for 17/04/2018
Monday 16 April 2018
79.0110 JPY
78.8533 JPY
78.8458 JPY
New Zealand Dollars to Japanese Yens rate for 16/04/2018
Sunday 15 April 2018
79.0083 JPY
79.0166 JPY
79.0674 JPY
New Zealand Dollars to Japanese Yens rate for 15/04/2018
Saturday 14 April 2018
79.1587 JPY
79.0083 JPY
79.2989 JPY
New Zealand Dollars to Japanese Yens rate for 14/04/2018
Friday 13 April 2018
79.1587 JPY
79.0083 JPY
79.2989 JPY
New Zealand Dollars to Japanese Yens rate for 13/04/2018
Thursday 12 April 2018
78.7041 JPY
79.1161 JPY
78.9989 JPY
New Zealand Dollars to Japanese Yens rate for 12/04/2018
Wednesday 11 April 2018
78.9717 JPY
78.7102 JPY
78.7364 JPY
New Zealand Dollars to Japanese Yens rate for 11/04/2018
Tuesday 10 April 2018
77.9882 JPY
78.9540 JPY
78.5400 JPY
New Zealand Dollars to Japanese Yens rate for 10/04/2018
Monday 9 April 2018
77.8111 JPY
78.0081 JPY
78.0601 JPY
New Zealand Dollars to Japanese Yens rate for 09/04/2018
Sunday 8 April 2018
77.6092 JPY
77.8132 JPY
77.7924 JPY
New Zealand Dollars to Japanese Yens rate for 08/04/2018
Saturday 7 April 2018
77.6092 JPY
77.6092 JPY
77.6015 JPY
New Zealand Dollars to Japanese Yens rate for 07/04/2018
Friday 6 April 2018
77.7680 JPY
77.6092 JPY
77.8590 JPY
New Zealand Dollars to Japanese Yens rate for 06/04/2018
Thursday 5 April 2018
78.1603 JPY
77.7659 JPY
78.0565 JPY
New Zealand Dollars to Japanese Yens rate for 05/04/2018
Wednesday 4 April 2018
77.3190 JPY
78.1582 JPY
77.4607 JPY
New Zealand Dollars to Japanese Yens rate for 04/04/2018
Tuesday 3 April 2018
76.2174 JPY
77.3016 JPY
76.8195 JPY
New Zealand Dollars to Japanese Yens rate for 03/04/2018
Monday 2 April 2018
76.9133 JPY
76.2267 JPY
76.6272 JPY
New Zealand Dollars to Japanese Yens rate for 02/04/2018
Sunday 1 April 2018
76.7776 JPY
76.8918 JPY
76.9511 JPY
New Zealand Dollars to Japanese Yens rate for 01/04/2018

March

Saturday 31 March 2018
76.7776 JPY
76.7776 JPY
76.7750 JPY
New Zealand Dollars to Japanese Yens rate for 31/03/2018
Friday 30 March 2018
76.9699 JPY
76.7776 JPY
76.8938 JPY
New Zealand Dollars to Japanese Yens rate for 30/03/2018
Thursday 29 March 2018
77.0134 JPY
76.9822 JPY
76.9149 JPY
New Zealand Dollars to Japanese Yens rate for 29/03/2018
Wednesday 28 March 2018
76.6854 JPY
77.0212 JPY
76.8628 JPY
New Zealand Dollars to Japanese Yens rate for 28/03/2018
Tuesday 27 March 2018
77.0540 JPY
76.6580 JPY
76.9458 JPY
New Zealand Dollars to Japanese Yens rate for 27/03/2018
Monday 26 March 2018
75.9225 JPY
77.0542 JPY
76.6089 JPY
New Zealand Dollars to Japanese Yens rate for 26/03/2018
Sunday 25 March 2018
75.7126 JPY
75.9157 JPY
75.8575 JPY
New Zealand Dollars to Japanese Yens rate for 25/03/2018
Saturday 24 March 2018
75.7126 JPY
75.7126 JPY
75.7280 JPY
New Zealand Dollars to Japanese Yens rate for 24/03/2018
Friday 23 March 2018
75.7515 JPY
75.7126 JPY
76.0570 JPY
New Zealand Dollars to Japanese Yens rate for 23/03/2018
Thursday 22 March 2018
76.5729 JPY
75.7662 JPY
76.1273 JPY
New Zealand Dollars to Japanese Yens rate for 22/03/2018
Wednesday 21 March 2018
76.4572 JPY
76.5853 JPY
76.4796 JPY
New Zealand Dollars to Japanese Yens rate for 21/03/2018
Tuesday 20 March 2018
76.7819 JPY
76.4411 JPY
76.7638 JPY
New Zealand Dollars to Japanese Yens rate for 20/03/2018
Monday 19 March 2018
76.5943 JPY
76.7881 JPY
76.4437 JPY
New Zealand Dollars to Japanese Yens rate for 19/03/2018
Sunday 18 March 2018
76.5536 JPY
76.5928 JPY
76.5237 JPY
New Zealand Dollars to Japanese Yens rate for 18/03/2018
Saturday 17 March 2018
77.2924 JPY
76.4977 JPY
76.7306 JPY
New Zealand Dollars to Japanese Yens rate for 17/03/2018
Friday 16 March 2018
77.2924 JPY
76.4977 JPY
76.7306 JPY
New Zealand Dollars to Japanese Yens rate for 16/03/2018
Thursday 15 March 2018
77.6385 JPY
77.2959 JPY
77.4159 JPY
New Zealand Dollars to Japanese Yens rate for 15/03/2018
Wednesday 14 March 2018
78.0920 JPY
77.6579 JPY
77.8829 JPY
New Zealand Dollars to Japanese Yens rate for 14/03/2018
Tuesday 13 March 2018
77.6008 JPY
78.0886 JPY
78.1706 JPY
New Zealand Dollars to Japanese Yens rate for 13/03/2018
Monday 12 March 2018
78.1250 JPY
77.5891 JPY
77.8067 JPY
New Zealand Dollars to Japanese Yens rate for 12/03/2018
Sunday 11 March 2018
77.8009 JPY
78.1211 JPY
77.9457 JPY
New Zealand Dollars to Japanese Yens rate for 11/03/2018
Saturday 10 March 2018
77.2591 JPY
77.7334 JPY
77.7240 JPY
New Zealand Dollars to Japanese Yens rate for 10/03/2018
Friday 9 March 2018
77.2591 JPY
77.7334 JPY
77.7240 JPY
New Zealand Dollars to Japanese Yens rate for 09/03/2018
Thursday 8 March 2018
77.3685 JPY
77.2585 JPY
77.1512 JPY
New Zealand Dollars to Japanese Yens rate for 08/03/2018
Wednesday 7 March 2018
76.8887 JPY
77.3796 JPY
77.0441 JPY
New Zealand Dollars to Japanese Yens rate for 07/03/2018
Tuesday 6 March 2018
76.7697 JPY
76.8737 JPY
77.1389 JPY
New Zealand Dollars to Japanese Yens rate for 06/03/2018
Monday 5 March 2018
76.3465 JPY
76.7513 JPY
76.4417 JPY
New Zealand Dollars to Japanese Yens rate for 05/03/2018
Sunday 4 March 2018
76.5471 JPY
76.3315 JPY
76.4611 JPY
New Zealand Dollars to Japanese Yens rate for 04/03/2018
Saturday 3 March 2018
76.5471 JPY
76.5471 JPY
76.5393 JPY
New Zealand Dollars to Japanese Yens rate for 03/03/2018
Friday 2 March 2018
77.1077 JPY
76.5471 JPY
76.6668 JPY
New Zealand Dollars to Japanese Yens rate for 02/03/2018
Thursday 1 March 2018
76.8579 JPY
77.0910 JPY
77.0848 JPY
New Zealand Dollars to Japanese Yens rate for 01/03/2018

February

Wednesday 28 February 2018
77.7908 JPY
76.8541 JPY
77.2328 JPY
New Zealand Dollars to Japanese Yens rate for 28/02/2018
Tuesday 27 February 2018
78.0452 JPY
77.7286 JPY
77.8904 JPY
New Zealand Dollars to Japanese Yens rate for 27/02/2018
Monday 26 February 2018
77.9856 JPY
78.0723 JPY
78.1464 JPY
New Zealand Dollars to Japanese Yens rate for 26/02/2018
Sunday 25 February 2018
77.8679 JPY
77.9474 JPY
78.0617 JPY
New Zealand Dollars to Japanese Yens rate for 25/02/2018
Saturday 24 February 2018
77.9489 JPY
77.9228 JPY
77.9359 JPY
New Zealand Dollars to Japanese Yens rate for 24/02/2018
Friday 23 February 2018
78.2344 JPY
77.9489 JPY
77.9499 JPY
New Zealand Dollars to Japanese Yens rate for 23/02/2018
Thursday 22 February 2018
78.7159 JPY
78.2076 JPY
78.6084 JPY
New Zealand Dollars to Japanese Yens rate for 22/02/2018
Wednesday 21 February 2018
78.8260 JPY
78.7224 JPY
79.0255 JPY
New Zealand Dollars to Japanese Yens rate for 21/02/2018
Tuesday 20 February 2018
78.5753 JPY
78.8449 JPY
78.7632 JPY
New Zealand Dollars to Japanese Yens rate for 20/02/2018
Monday 19 February 2018
78.5419 JPY
78.5619 JPY
78.5787 JPY
New Zealand Dollars to Japanese Yens rate for 19/02/2018
Sunday 18 February 2018
78.5711 JPY
78.4941 JPY
78.4801 JPY
New Zealand Dollars to Japanese Yens rate for 18/02/2018
Saturday 17 February 2018
78.5711 JPY
78.5711 JPY
78.5237 JPY
New Zealand Dollars to Japanese Yens rate for 17/02/2018
Friday 16 February 2018
78.4857 JPY
78.5711 JPY
78.5566 JPY
New Zealand Dollars to Japanese Yens rate for 16/02/2018
Thursday 15 February 2018
78.6145 JPY
78.5016 JPY
78.6756 JPY
New Zealand Dollars to Japanese Yens rate for 15/02/2018
Wednesday 14 February 2018
78.4711 JPY
78.5926 JPY
78.3556 JPY
New Zealand Dollars to Japanese Yens rate for 14/02/2018
Tuesday 13 February 2018
78.9171 JPY
78.4814 JPY
78.6775 JPY
New Zealand Dollars to Japanese Yens rate for 13/02/2018
Monday 12 February 2018
78.8479 JPY
78.9645 JPY
78.7073 JPY
New Zealand Dollars to Japanese Yens rate for 12/02/2018
Sunday 11 February 2018
78.8922 JPY
78.8369 JPY
78.8962 JPY
New Zealand Dollars to Japanese Yens rate for 11/02/2018
Saturday 10 February 2018
78.8869 JPY
78.8922 JPY
78.8895 JPY
New Zealand Dollars to Japanese Yens rate for 10/02/2018
Friday 9 February 2018
78.4196 JPY
78.8869 JPY
78.6014 JPY
New Zealand Dollars to Japanese Yens rate for 09/02/2018
Thursday 8 February 2018
78.9303 JPY
78.4411 JPY
78.8906 JPY
New Zealand Dollars to Japanese Yens rate for 08/02/2018
Wednesday 7 February 2018
80.3642 JPY
78.9151 JPY
79.6537 JPY
New Zealand Dollars to Japanese Yens rate for 07/02/2018
Tuesday 6 February 2018
79.2951 JPY
80.3726 JPY
79.6732 JPY
New Zealand Dollars to Japanese Yens rate for 06/02/2018
Monday 5 February 2018
80.1278 JPY
79.2431 JPY
79.7644 JPY
New Zealand Dollars to Japanese Yens rate for 05/02/2018
Sunday 4 February 2018
80.4314 JPY
80.1241 JPY
80.2196 JPY
New Zealand Dollars to Japanese Yens rate for 04/02/2018
Saturday 3 February 2018
80.4262 JPY
80.4314 JPY
80.4315 JPY
New Zealand Dollars to Japanese Yens rate for 03/02/2018
Friday 2 February 2018
80.9540 JPY
80.4262 JPY
80.7288 JPY
New Zealand Dollars to Japanese Yens rate for 02/02/2018
Thursday 1 February 2018
80.5147 JPY
80.9357 JPY
80.5836 JPY
New Zealand Dollars to Japanese Yens rate for 01/02/2018

January

Wednesday 31 January 2018
79.8037 JPY
80.5538 JPY
80.4854 JPY
New Zealand Dollars to Japanese Yens rate for 31/01/2018
Tuesday 30 January 2018
79.8004 JPY
79.8112 JPY
79.5887 JPY
New Zealand Dollars to Japanese Yens rate for 30/01/2018
Monday 29 January 2018
79.9836 JPY
79.7890 JPY
79.7979 JPY
New Zealand Dollars to Japanese Yens rate for 29/01/2018
Sunday 28 January 2018
80.0562 JPY
79.9884 JPY
79.9373 JPY
New Zealand Dollars to Japanese Yens rate for 28/01/2018
Saturday 27 January 2018
80.1793 JPY
80.0691 JPY
80.0632 JPY
New Zealand Dollars to Japanese Yens rate for 27/01/2018
Friday 26 January 2018
80.1793 JPY
80.0691 JPY
80.0632 JPY
New Zealand Dollars to Japanese Yens rate for 26/01/2018
Thursday 25 January 2018
80.2349 JPY
80.1849 JPY
80.2520 JPY
New Zealand Dollars to Japanese Yens rate for 25/01/2018
Wednesday 24 January 2018
81.0790 JPY
80.2171 JPY
80.5754 JPY
New Zealand Dollars to Japanese Yens rate for 24/01/2018
Tuesday 23 January 2018
81.2286 JPY
81.0624 JPY
81.1141 JPY
New Zealand Dollars to Japanese Yens rate for 23/01/2018
Monday 22 January 2018
80.6688 JPY
81.2229 JPY
80.9797 JPY
New Zealand Dollars to Japanese Yens rate for 22/01/2018
Sunday 21 January 2018
80.5584 JPY
80.6728 JPY
80.5279 JPY
New Zealand Dollars to Japanese Yens rate for 21/01/2018
Saturday 20 January 2018
80.9904 JPY
80.5954 JPY
80.6908 JPY
New Zealand Dollars to Japanese Yens rate for 20/01/2018
Friday 19 January 2018
80.9904 JPY
80.5954 JPY
80.6908 JPY
New Zealand Dollars to Japanese Yens rate for 19/01/2018
Thursday 18 January 2018
80.9674 JPY
81.0028 JPY
81.0617 JPY
New Zealand Dollars to Japanese Yens rate for 18/01/2018
Wednesday 17 January 2018
80.2218 JPY
80.9887 JPY
80.6986 JPY
New Zealand Dollars to Japanese Yens rate for 17/01/2018
Tuesday 16 January 2018
80.7166 JPY
80.2173 JPY
80.5719 JPY
New Zealand Dollars to Japanese Yens rate for 16/01/2018
Monday 15 January 2018
80.5650 JPY
80.6963 JPY
80.6243 JPY
New Zealand Dollars to Japanese Yens rate for 15/01/2018
Sunday 14 January 2018
80.5964 JPY
80.5443 JPY
80.4949 JPY
New Zealand Dollars to Japanese Yens rate for 14/01/2018
Saturday 13 January 2018
80.6070 JPY
80.5964 JPY
80.5938 JPY
New Zealand Dollars to Japanese Yens rate for 13/01/2018
Friday 12 January 2018
80.8301 JPY
80.6569 JPY
80.6792 JPY
New Zealand Dollars to Japanese Yens rate for 12/01/2018
Thursday 11 January 2018
80.3276 JPY
80.8255 JPY
80.5153 JPY
New Zealand Dollars to Japanese Yens rate for 11/01/2018
Wednesday 10 January 2018
80.5892 JPY
80.3049 JPY
80.4392 JPY
New Zealand Dollars to Japanese Yens rate for 10/01/2018
Tuesday 9 January 2018
81.1772 JPY
80.5532 JPY
80.9459 JPY
New Zealand Dollars to Japanese Yens rate for 09/01/2018
Monday 8 January 2018
81.1586 JPY
81.1884 JPY
81.1299 JPY
New Zealand Dollars to Japanese Yens rate for 08/01/2018
Sunday 7 January 2018
81.0538 JPY
81.1349 JPY
81.1162 JPY
New Zealand Dollars to Japanese Yens rate for 07/01/2018
Saturday 6 January 2018
80.7115 JPY
81.1250 JPY
81.0781 JPY
New Zealand Dollars to Japanese Yens rate for 06/01/2018
Friday 5 January 2018
80.7115 JPY
81.1250 JPY
81.0781 JPY
New Zealand Dollars to Japanese Yens rate for 05/01/2018
Thursday 4 January 2018
79.8169 JPY
80.7176 JPY
80.2584 JPY
New Zealand Dollars to Japanese Yens rate for 04/01/2018
Wednesday 3 January 2018
79.6934 JPY
79.8147 JPY
79.6825 JPY
New Zealand Dollars to Japanese Yens rate for 03/01/2018
Tuesday 2 January 2018
79.9436 JPY
79.7031 JPY
79.9083 JPY
New Zealand Dollars to Japanese Yens rate for 02/01/2018
Monday 1 January 2018
80.0431 JPY
79.9453 JPY
79.8321 JPY
New Zealand Dollars to Japanese Yens rate for 01/01/2018

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Could Yield Further Ground to the Pound, NZ and UK …

The Pound is being tipped to extend a recent recovery against the New Zealand Dollar...

New Zealand Dollar's Rally Hampered by Stalled S&P 500 and Strict …

The New Zealand Dollar's multi-week advance against the Pound, U.S. Dollar and Euro has stalled...

Pound-New Zealand Dollar Forecast: Technicals Suggest a Rebound from O…

The Pound-to-New Zealand Dollar exchange rate remains caught in a multi-week downtrend and is quoted...

New Zealand Dollar Dominates Major Rivals as Risk Assets Win Come What…

The New Zealand Dollar was outperforming all major rivals Thursday as risks assets rose on...

Pound-New Zealand Dollar Rate Risks Fresh Breakdown to New 2020 Lows

The Pound-to-New Zealand Dollar exchange rate was testing a cluster of major support levels on...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank releases Credit Conditions Survey for June 2020

The Reserve Bank is today releasing the results of its Credit Conditions Survey for June 2020.

Leadership appointments in Reserve Bank's Money Group

Two appointments to senior leadership roles in the Reserve Bank's Money Group show the Bank's commitment to developing and preparing for the future of physical and electronic payments, Assistant Governor...

Monetary Policy dates for 2021

The Reserve Bank today announced the remaining 2021 dates for releasing its quarterly Monetary Policy Statements (MPS) and the recently renamed Monetary Policy Review (MPR) decisions. This covers the period...

Reserve Bank embraces kaitiaki role in outlining its priorities

Reserve Bank of New Zealand – Te Pūtea Matua’s Statement of Intent (SOI) for 2020-2023, released today, highlights the Bank’s focus and commitment as the kaitiaki (guardians) of New Zealand’s...

Reserve Bank welcomes new funding agreement

The Minister of Finance has agreed with the Reserve Bank Governor a new five-year funding agreement which will ensure Te Pūtea Matua (the Reserve Bank of New Zealand) has adequate...