MENU

Converting New Zealand Dollars into Japanese Yens in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 83.6806 on 27/01/2017

Worst Exchange Rate: 76.0209 on 12/04/2017

Mid Exchange Rate: 79.5623 on 11/06/2017


Today's Live Rate: 1 NZD = 70.2670 JPY

Best Retail Rate: 1 NZD = 69.7751 JPY

Indicative Bank Rate: 1 NZD = 67.5125 JPY

Find Out More

 

Historical Graph For Converting New Zealand Dollars into Japanese Yens

Loading

Table of 1 New Zealand Dollar to Japanese Yen Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
80.0379 JPY
80.1970 JPY
80.1016 JPY
New Zealand Dollars to Japanese Yens rate for 31/12/2017
Saturday 30 December 2017
80.0168 JPY
80.0379 JPY
80.0747 JPY
New Zealand Dollars to Japanese Yens rate for 30/12/2017
Friday 29 December 2017
80.0971 JPY
79.9076 JPY
80.0525 JPY
New Zealand Dollars to Japanese Yens rate for 29/12/2017
Thursday 28 December 2017
80.0439 JPY
80.0913 JPY
80.0113 JPY
New Zealand Dollars to Japanese Yens rate for 28/12/2017
Wednesday 27 December 2017
79.6012 JPY
80.0607 JPY
79.9349 JPY
New Zealand Dollars to Japanese Yens rate for 27/12/2017
Tuesday 26 December 2017
79.6217 JPY
79.6291 JPY
79.5879 JPY
New Zealand Dollars to Japanese Yens rate for 26/12/2017
Monday 25 December 2017
79.3302 JPY
79.6195 JPY
79.5421 JPY
New Zealand Dollars to Japanese Yens rate for 25/12/2017
Sunday 24 December 2017
79.5825 JPY
79.3402 JPY
79.5317 JPY
New Zealand Dollars to Japanese Yens rate for 24/12/2017
Saturday 23 December 2017
79.5247 JPY
79.5825 JPY
79.5615 JPY
New Zealand Dollars to Japanese Yens rate for 23/12/2017
Friday 22 December 2017
79.4720 JPY
79.5205 JPY
79.5908 JPY
New Zealand Dollars to Japanese Yens rate for 22/12/2017
Thursday 21 December 2017
79.4604 JPY
79.4867 JPY
79.4722 JPY
New Zealand Dollars to Japanese Yens rate for 21/12/2017
Wednesday 20 December 2017
78.7582 JPY
79.4540 JPY
79.1373 JPY
New Zealand Dollars to Japanese Yens rate for 20/12/2017
Tuesday 19 December 2017
78.7294 JPY
78.7603 JPY
78.8528 JPY
New Zealand Dollars to Japanese Yens rate for 19/12/2017
Monday 18 December 2017
78.8809 JPY
78.7709 JPY
78.9526 JPY
New Zealand Dollars to Japanese Yens rate for 18/12/2017
Sunday 17 December 2017
78.7128 JPY
78.8970 JPY
78.8255 JPY
New Zealand Dollars to Japanese Yens rate for 17/12/2017
Saturday 16 December 2017
78.5544 JPY
78.7653 JPY
78.6408 JPY
New Zealand Dollars to Japanese Yens rate for 16/12/2017
Friday 15 December 2017
78.5544 JPY
78.7653 JPY
78.6408 JPY
New Zealand Dollars to Japanese Yens rate for 15/12/2017
Thursday 14 December 2017
79.1628 JPY
78.5627 JPY
78.8928 JPY
New Zealand Dollars to Japanese Yens rate for 14/12/2017
Wednesday 13 December 2017
78.7784 JPY
79.2005 JPY
78.8443 JPY
New Zealand Dollars to Japanese Yens rate for 13/12/2017
Tuesday 12 December 2017
78.4453 JPY
78.7793 JPY
78.6596 JPY
New Zealand Dollars to Japanese Yens rate for 12/12/2017
Monday 11 December 2017
77.6963 JPY
78.4331 JPY
78.1340 JPY
New Zealand Dollars to Japanese Yens rate for 11/12/2017
Sunday 10 December 2017
77.5961 JPY
77.7165 JPY
77.7020 JPY
New Zealand Dollars to Japanese Yens rate for 10/12/2017
Saturday 9 December 2017
77.6625 JPY
77.5961 JPY
77.9385 JPY
New Zealand Dollars to Japanese Yens rate for 09/12/2017
Friday 8 December 2017
77.2842 JPY
77.7201 JPY
77.6474 JPY
New Zealand Dollars to Japanese Yens rate for 08/12/2017
Thursday 7 December 2017
77.3727 JPY
77.2682 JPY
77.3031 JPY
New Zealand Dollars to Japanese Yens rate for 07/12/2017
Wednesday 6 December 2017
77.3186 JPY
77.3399 JPY
77.3940 JPY
New Zealand Dollars to Japanese Yens rate for 06/12/2017
Tuesday 5 December 2017
77.2621 JPY
77.3260 JPY
77.3932 JPY
New Zealand Dollars to Japanese Yens rate for 05/12/2017
Monday 4 December 2017
77.3610 JPY
77.2623 JPY
77.4552 JPY
New Zealand Dollars to Japanese Yens rate for 04/12/2017
Sunday 3 December 2017
77.3880 JPY
77.3632 JPY
77.3308 JPY
New Zealand Dollars to Japanese Yens rate for 03/12/2017
Saturday 2 December 2017
76.8984 JPY
77.3958 JPY
77.0545 JPY
New Zealand Dollars to Japanese Yens rate for 02/12/2017
Friday 1 December 2017
76.8984 JPY
77.3958 JPY
77.0545 JPY
New Zealand Dollars to Japanese Yens rate for 01/12/2017

November

Thursday 30 November 2017
76.9957 JPY
76.8964 JPY
76.9054 JPY
New Zealand Dollars to Japanese Yens rate for 30/11/2017
Wednesday 29 November 2017
77.0329 JPY
77.1107 JPY
77.0502 JPY
New Zealand Dollars to Japanese Yens rate for 29/11/2017
Tuesday 28 November 2017
76.9282 JPY
77.0371 JPY
77.0469 JPY
New Zealand Dollars to Japanese Yens rate for 28/11/2017
Monday 27 November 2017
76.7366 JPY
76.9216 JPY
76.7047 JPY
New Zealand Dollars to Japanese Yens rate for 27/11/2017
Sunday 26 November 2017
76.7544 JPY
76.7355 JPY
76.8009 JPY
New Zealand Dollars to Japanese Yens rate for 26/11/2017
Saturday 25 November 2017
76.7337 JPY
76.7544 JPY
76.7828 JPY
New Zealand Dollars to Japanese Yens rate for 25/11/2017
Friday 24 November 2017
76.6722 JPY
76.7952 JPY
76.7456 JPY
New Zealand Dollars to Japanese Yens rate for 24/11/2017
Thursday 23 November 2017
76.4861 JPY
76.6656 JPY
76.6159 JPY
New Zealand Dollars to Japanese Yens rate for 23/11/2017
Wednesday 22 November 2017
76.9383 JPY
76.5211 JPY
76.6170 JPY
New Zealand Dollars to Japanese Yens rate for 22/11/2017
Tuesday 21 November 2017
76.6714 JPY
76.9039 JPY
76.7078 JPY
New Zealand Dollars to Japanese Yens rate for 21/11/2017
Monday 20 November 2017
76.1952 JPY
76.6686 JPY
76.5721 JPY
New Zealand Dollars to Japanese Yens rate for 20/11/2017
Sunday 19 November 2017
76.4466 JPY
76.2014 JPY
76.2938 JPY
New Zealand Dollars to Japanese Yens rate for 19/11/2017
Saturday 18 November 2017
77.5002 JPY
76.3421 JPY
76.6684 JPY
New Zealand Dollars to Japanese Yens rate for 18/11/2017
Friday 17 November 2017
77.5002 JPY
76.3421 JPY
76.6684 JPY
New Zealand Dollars to Japanese Yens rate for 17/11/2017
Thursday 16 November 2017
77.5027 JPY
77.4892 JPY
77.4890 JPY
New Zealand Dollars to Japanese Yens rate for 16/11/2017
Wednesday 15 November 2017
78.0284 JPY
77.5345 JPY
77.8303 JPY
New Zealand Dollars to Japanese Yens rate for 15/11/2017
Tuesday 14 November 2017
78.3597 JPY
78.0127 JPY
78.1124 JPY
New Zealand Dollars to Japanese Yens rate for 14/11/2017
Monday 13 November 2017
78.7387 JPY
78.3677 JPY
78.4348 JPY
New Zealand Dollars to Japanese Yens rate for 13/11/2017
Sunday 12 November 2017
78.7551 JPY
78.7313 JPY
78.6874 JPY
New Zealand Dollars to Japanese Yens rate for 12/11/2017
Saturday 11 November 2017
78.7217 JPY
78.7530 JPY
78.7205 JPY
New Zealand Dollars to Japanese Yens rate for 11/11/2017
Friday 10 November 2017
78.7217 JPY
78.7530 JPY
78.7205 JPY
New Zealand Dollars to Japanese Yens rate for 10/11/2017
Thursday 9 November 2017
79.2740 JPY
78.7200 JPY
78.9901 JPY
New Zealand Dollars to Japanese Yens rate for 09/11/2017
Wednesday 8 November 2017
78.6149 JPY
79.2535 JPY
78.7623 JPY
New Zealand Dollars to Japanese Yens rate for 08/11/2017
Tuesday 7 November 2017
78.9648 JPY
78.6241 JPY
78.9058 JPY
New Zealand Dollars to Japanese Yens rate for 07/11/2017
Monday 6 November 2017
78.8765 JPY
78.9617 JPY
78.8351 JPY
New Zealand Dollars to Japanese Yens rate for 06/11/2017
Sunday 5 November 2017
78.9093 JPY
78.8922 JPY
78.8457 JPY
New Zealand Dollars to Japanese Yens rate for 05/11/2017
Saturday 4 November 2017
78.8036 JPY
78.9093 JPY
78.8512 JPY
New Zealand Dollars to Japanese Yens rate for 04/11/2017
Friday 3 November 2017
78.8180 JPY
78.7952 JPY
78.9994 JPY
New Zealand Dollars to Japanese Yens rate for 03/11/2017
Thursday 2 November 2017
78.6931 JPY
78.8272 JPY
78.8050 JPY
New Zealand Dollars to Japanese Yens rate for 02/11/2017
Wednesday 1 November 2017
78.4519 JPY
78.6730 JPY
78.6888 JPY
New Zealand Dollars to Japanese Yens rate for 01/11/2017

October

Tuesday 31 October 2017
77.7385 JPY
78.4988 JPY
77.7217 JPY
New Zealand Dollars to Japanese Yens rate for 31/10/2017
Monday 30 October 2017
78.0181 JPY
77.7663 JPY
77.8782 JPY
New Zealand Dollars to Japanese Yens rate for 30/10/2017
Sunday 29 October 2017
78.1807 JPY
78.0380 JPY
78.1755 JPY
New Zealand Dollars to Japanese Yens rate for 29/10/2017
Saturday 28 October 2017
78.0637 JPY
78.1856 JPY
78.0798 JPY
New Zealand Dollars to Japanese Yens rate for 28/10/2017
Friday 27 October 2017
78.0637 JPY
78.1856 JPY
78.0798 JPY
New Zealand Dollars to Japanese Yens rate for 27/10/2017
Thursday 26 October 2017
78.2520 JPY
78.0240 JPY
78.1177 JPY
New Zealand Dollars to Japanese Yens rate for 26/10/2017
Wednesday 25 October 2017
78.6794 JPY
78.2759 JPY
78.4612 JPY
New Zealand Dollars to Japanese Yens rate for 25/10/2017
Tuesday 24 October 2017
79.1433 JPY
78.6698 JPY
78.8420 JPY
New Zealand Dollars to Japanese Yens rate for 24/10/2017
Monday 23 October 2017
79.1631 JPY
79.1626 JPY
79.1756 JPY
New Zealand Dollars to Japanese Yens rate for 23/10/2017
Sunday 22 October 2017
79.0782 JPY
79.1635 JPY
79.1250 JPY
New Zealand Dollars to Japanese Yens rate for 22/10/2017
Saturday 21 October 2017
78.8196 JPY
79.0782 JPY
78.9489 JPY
New Zealand Dollars to Japanese Yens rate for 21/10/2017
Friday 20 October 2017
79.2256 JPY
78.8799 JPY
79.1126 JPY
New Zealand Dollars to Japanese Yens rate for 20/10/2017
Thursday 19 October 2017
80.8675 JPY
79.2293 JPY
79.8580 JPY
New Zealand Dollars to Japanese Yens rate for 19/10/2017
Wednesday 18 October 2017
80.5149 JPY
80.8432 JPY
80.6220 JPY
New Zealand Dollars to Japanese Yens rate for 18/10/2017
Tuesday 17 October 2017
80.6079 JPY
80.5312 JPY
80.5305 JPY
New Zealand Dollars to Japanese Yens rate for 17/10/2017
Monday 16 October 2017
80.3021 JPY
80.6252 JPY
80.4969 JPY
New Zealand Dollars to Japanese Yens rate for 16/10/2017
Sunday 15 October 2017
80.3429 JPY
80.2828 JPY
80.2232 JPY
New Zealand Dollars to Japanese Yens rate for 15/10/2017
Saturday 14 October 2017
80.3158 JPY
80.3429 JPY
80.3267 JPY
New Zealand Dollars to Japanese Yens rate for 14/10/2017
Friday 13 October 2017
80.0365 JPY
80.2204 JPY
80.2309 JPY
New Zealand Dollars to Japanese Yens rate for 13/10/2017
Thursday 12 October 2017
79.7938 JPY
80.0181 JPY
79.7907 JPY
New Zealand Dollars to Japanese Yens rate for 12/10/2017
Wednesday 11 October 2017
79.4782 JPY
79.8165 JPY
79.5339 JPY
New Zealand Dollars to Japanese Yens rate for 11/10/2017
Tuesday 10 October 2017
79.6074 JPY
79.4816 JPY
79.5244 JPY
New Zealand Dollars to Japanese Yens rate for 10/10/2017
Monday 9 October 2017
79.5861 JPY
79.5963 JPY
79.7241 JPY
New Zealand Dollars to Japanese Yens rate for 09/10/2017
Sunday 8 October 2017
79.9066 JPY
79.5837 JPY
79.6239 JPY
New Zealand Dollars to Japanese Yens rate for 08/10/2017
Saturday 7 October 2017
79.8795 JPY
79.9066 JPY
79.8849 JPY
New Zealand Dollars to Japanese Yens rate for 07/10/2017
Friday 6 October 2017
80.2435 JPY
79.9824 JPY
80.0728 JPY
New Zealand Dollars to Japanese Yens rate for 06/10/2017
Thursday 5 October 2017
80.7543 JPY
80.2204 JPY
80.5231 JPY
New Zealand Dollars to Japanese Yens rate for 05/10/2017
Wednesday 4 October 2017
80.8212 JPY
80.7524 JPY
80.8657 JPY
New Zealand Dollars to Japanese Yens rate for 04/10/2017
Tuesday 3 October 2017
81.1054 JPY
80.8352 JPY
81.1366 JPY
New Zealand Dollars to Japanese Yens rate for 03/10/2017
Monday 2 October 2017
81.3237 JPY
81.1078 JPY
81.1827 JPY
New Zealand Dollars to Japanese Yens rate for 02/10/2017
Sunday 1 October 2017
81.6460 JPY
81.3212 JPY
81.2613 JPY
New Zealand Dollars to Japanese Yens rate for 01/10/2017

September

Saturday 30 September 2017
81.2448 JPY
81.2239 JPY
81.2226 JPY
New Zealand Dollars to Japanese Yens rate for 30/09/2017
Friday 29 September 2017
81.2448 JPY
81.2239 JPY
81.2226 JPY
New Zealand Dollars to Japanese Yens rate for 29/09/2017
Thursday 28 September 2017
81.4807 JPY
81.2129 JPY
81.2012 JPY
New Zealand Dollars to Japanese Yens rate for 28/09/2017
Wednesday 27 September 2017
80.9613 JPY
81.4454 JPY
81.2037 JPY
New Zealand Dollars to Japanese Yens rate for 27/09/2017
Tuesday 26 September 2017
81.2524 JPY
80.9916 JPY
80.8306 JPY
New Zealand Dollars to Japanese Yens rate for 26/09/2017
Monday 25 September 2017
81.9881 JPY
81.2797 JPY
81.3789 JPY
New Zealand Dollars to Japanese Yens rate for 25/09/2017
Sunday 24 September 2017
82.2362 JPY
82.2508 JPY
81.9437 JPY
New Zealand Dollars to Japanese Yens rate for 24/09/2017
Saturday 23 September 2017
82.2362 JPY
82.2508 JPY
81.9437 JPY
New Zealand Dollars to Japanese Yens rate for 23/09/2017
Friday 22 September 2017
82.2362 JPY
82.2508 JPY
81.9437 JPY
New Zealand Dollars to Japanese Yens rate for 22/09/2017
Thursday 21 September 2017
82.6143 JPY
82.1975 JPY
82.4180 JPY
New Zealand Dollars to Japanese Yens rate for 21/09/2017
Wednesday 20 September 2017
81.6994 JPY
82.5605 JPY
82.0160 JPY
New Zealand Dollars to Japanese Yens rate for 20/09/2017
Tuesday 19 September 2017
81.0173 JPY
81.6761 JPY
81.3150 JPY
New Zealand Dollars to Japanese Yens rate for 19/09/2017
Monday 18 September 2017
80.8307 JPY
81.0450 JPY
81.1119 JPY
New Zealand Dollars to Japanese Yens rate for 18/09/2017
Sunday 17 September 2017
79.6593 JPY
80.9354 JPY
80.2756 JPY
New Zealand Dollars to Japanese Yens rate for 17/09/2017
Saturday 16 September 2017
79.6593 JPY
80.9354 JPY
80.2756 JPY
New Zealand Dollars to Japanese Yens rate for 16/09/2017
Friday 15 September 2017
79.6593 JPY
80.9354 JPY
80.2756 JPY
New Zealand Dollars to Japanese Yens rate for 15/09/2017
Thursday 14 September 2017
80.0463 JPY
79.6544 JPY
79.9298 JPY
New Zealand Dollars to Japanese Yens rate for 14/09/2017
Wednesday 13 September 2017
80.3144 JPY
80.0171 JPY
80.0593 JPY
New Zealand Dollars to Japanese Yens rate for 13/09/2017
Tuesday 12 September 2017
79.3657 JPY
80.2961 JPY
79.8143 JPY
New Zealand Dollars to Japanese Yens rate for 12/09/2017
Monday 11 September 2017
78.5671 JPY
79.3698 JPY
78.8423 JPY
New Zealand Dollars to Japanese Yens rate for 11/09/2017
Sunday 10 September 2017
78.4336 JPY
78.3751 JPY
78.6163 JPY
New Zealand Dollars to Japanese Yens rate for 10/09/2017
Saturday 9 September 2017
78.4336 JPY
78.3751 JPY
78.6163 JPY
New Zealand Dollars to Japanese Yens rate for 09/09/2017
Friday 8 September 2017
78.4336 JPY
78.3751 JPY
78.6163 JPY
New Zealand Dollars to Japanese Yens rate for 08/09/2017
Thursday 7 September 2017
78.7274 JPY
78.4582 JPY
78.5960 JPY
New Zealand Dollars to Japanese Yens rate for 07/09/2017
Wednesday 6 September 2017
78.7507 JPY
78.6981 JPY
78.7117 JPY
New Zealand Dollars to Japanese Yens rate for 06/09/2017
Tuesday 5 September 2017
78.5801 JPY
78.7489 JPY
78.7378 JPY
New Zealand Dollars to Japanese Yens rate for 05/09/2017
Monday 4 September 2017
78.3781 JPY
78.5993 JPY
78.5678 JPY
New Zealand Dollars to Japanese Yens rate for 04/09/2017
Sunday 3 September 2017
78.9657 JPY
78.9322 JPY
78.9154 JPY
New Zealand Dollars to Japanese Yens rate for 03/09/2017
Saturday 2 September 2017
78.9657 JPY
78.9322 JPY
78.9154 JPY
New Zealand Dollars to Japanese Yens rate for 02/09/2017
Friday 1 September 2017
78.9657 JPY
78.9322 JPY
78.9154 JPY
New Zealand Dollars to Japanese Yens rate for 01/09/2017

August

Thursday 31 August 2017
79.4048 JPY
78.9610 JPY
79.1765 JPY
New Zealand Dollars to Japanese Yens rate for 31/08/2017
Wednesday 30 August 2017
79.7412 JPY
79.4240 JPY
79.5878 JPY
New Zealand Dollars to Japanese Yens rate for 30/08/2017
Tuesday 29 August 2017
79.2778 JPY
79.6095 JPY
78.8994 JPY
New Zealand Dollars to Japanese Yens rate for 29/08/2017
Monday 28 August 2017
79.1426 JPY
79.2729 JPY
79.1376 JPY
New Zealand Dollars to Japanese Yens rate for 28/08/2017
Sunday 27 August 2017
79.0104 JPY
79.1912 JPY
79.1290 JPY
New Zealand Dollars to Japanese Yens rate for 27/08/2017
Saturday 26 August 2017
79.0104 JPY
79.1912 JPY
79.1290 JPY
New Zealand Dollars to Japanese Yens rate for 26/08/2017
Friday 25 August 2017
79.0104 JPY
79.1912 JPY
79.1290 JPY
New Zealand Dollars to Japanese Yens rate for 25/08/2017
Thursday 24 August 2017
78.8086 JPY
79.0183 JPY
78.8163 JPY
New Zealand Dollars to Japanese Yens rate for 24/08/2017
Wednesday 23 August 2017
79.7969 JPY
78.8051 JPY
79.1829 JPY
New Zealand Dollars to Japanese Yens rate for 23/08/2017
Tuesday 22 August 2017
79.8517 JPY
79.7913 JPY
79.7947 JPY
New Zealand Dollars to Japanese Yens rate for 22/08/2017
Monday 21 August 2017
79.8781 JPY
79.8542 JPY
79.7412 JPY
New Zealand Dollars to Japanese Yens rate for 21/08/2017
Sunday 20 August 2017
79.7825 JPY
79.8861 JPY
79.8091 JPY
New Zealand Dollars to Japanese Yens rate for 20/08/2017
Saturday 19 August 2017
79.7825 JPY
79.8861 JPY
79.8091 JPY
New Zealand Dollars to Japanese Yens rate for 19/08/2017
Friday 18 August 2017
79.7825 JPY
79.8861 JPY
79.8091 JPY
New Zealand Dollars to Japanese Yens rate for 18/08/2017
Thursday 17 August 2017
80.6306 JPY
79.8024 JPY
80.3646 JPY
New Zealand Dollars to Japanese Yens rate for 17/08/2017
Wednesday 16 August 2017
80.0950 JPY
80.6175 JPY
80.4001 JPY
New Zealand Dollars to Japanese Yens rate for 16/08/2017
Tuesday 15 August 2017
79.9332 JPY
80.0938 JPY
80.1618 JPY
New Zealand Dollars to Japanese Yens rate for 15/08/2017
Monday 14 August 2017
79.9015 JPY
79.9103 JPY
80.0095 JPY
New Zealand Dollars to Japanese Yens rate for 14/08/2017
Sunday 13 August 2017
79.4984 JPY
79.9492 JPY
79.5255 JPY
New Zealand Dollars to Japanese Yens rate for 13/08/2017
Saturday 12 August 2017
79.4984 JPY
79.9492 JPY
79.5255 JPY
New Zealand Dollars to Japanese Yens rate for 12/08/2017
Friday 11 August 2017
79.4984 JPY
79.9492 JPY
79.5255 JPY
New Zealand Dollars to Japanese Yens rate for 11/08/2017
Thursday 10 August 2017
81.0631 JPY
79.5100 JPY
80.2245 JPY
New Zealand Dollars to Japanese Yens rate for 10/08/2017
Wednesday 9 August 2017
80.9965 JPY
80.9634 JPY
80.5814 JPY
New Zealand Dollars to Japanese Yens rate for 09/08/2017
Tuesday 8 August 2017
81.5049 JPY
80.8993 JPY
81.1966 JPY
New Zealand Dollars to Japanese Yens rate for 08/08/2017
Monday 7 August 2017
82.0370 JPY
81.5571 JPY
81.8076 JPY
New Zealand Dollars to Japanese Yens rate for 07/08/2017
Sunday 6 August 2017
81.8213 JPY
82.0911 JPY
82.0384 JPY
New Zealand Dollars to Japanese Yens rate for 06/08/2017
Saturday 5 August 2017
81.8213 JPY
82.0911 JPY
82.0384 JPY
New Zealand Dollars to Japanese Yens rate for 05/08/2017
Friday 4 August 2017
81.8213 JPY
82.0911 JPY
82.0384 JPY
New Zealand Dollars to Japanese Yens rate for 04/08/2017
Thursday 3 August 2017
82.2925 JPY
81.8264 JPY
81.8967 JPY
New Zealand Dollars to Japanese Yens rate for 03/08/2017
Wednesday 2 August 2017
82.4125 JPY
82.2748 JPY
82.3401 JPY
New Zealand Dollars to Japanese Yens rate for 02/08/2017
Tuesday 1 August 2017
82.8865 JPY
82.4163 JPY
82.5749 JPY
New Zealand Dollars to Japanese Yens rate for 01/08/2017

July

Monday 31 July 2017
83.0768 JPY
82.8876 JPY
82.8958 JPY
New Zealand Dollars to Japanese Yens rate for 31/07/2017
Sunday 30 July 2017
83.3363 JPY
83.2128 JPY
83.1454 JPY
New Zealand Dollars to Japanese Yens rate for 30/07/2017
Saturday 29 July 2017
83.3363 JPY
83.2128 JPY
83.1454 JPY
New Zealand Dollars to Japanese Yens rate for 29/07/2017
Friday 28 July 2017
83.3363 JPY
83.2128 JPY
83.1454 JPY
New Zealand Dollars to Japanese Yens rate for 28/07/2017
Thursday 27 July 2017
83.6069 JPY
83.3244 JPY
83.5062 JPY
New Zealand Dollars to Japanese Yens rate for 27/07/2017
Wednesday 26 July 2017
83.0025 JPY
83.5978 JPY
83.2436 JPY
New Zealand Dollars to Japanese Yens rate for 26/07/2017
Tuesday 25 July 2017
82.6771 JPY
82.9898 JPY
82.8069 JPY
New Zealand Dollars to Japanese Yens rate for 25/07/2017
Monday 24 July 2017
82.7417 JPY
82.6688 JPY
82.5193 JPY
New Zealand Dollars to Japanese Yens rate for 24/07/2017
Sunday 23 July 2017
82.8394 JPY
82.9037 JPY
82.9305 JPY
New Zealand Dollars to Japanese Yens rate for 23/07/2017
Saturday 22 July 2017
82.8394 JPY
82.9037 JPY
82.9305 JPY
New Zealand Dollars to Japanese Yens rate for 22/07/2017
Friday 21 July 2017
82.8394 JPY
82.9037 JPY
82.9305 JPY
New Zealand Dollars to Japanese Yens rate for 21/07/2017
Thursday 20 July 2017
82.3585 JPY
82.8043 JPY
82.5579 JPY
New Zealand Dollars to Japanese Yens rate for 20/07/2017
Wednesday 19 July 2017
82.4446 JPY
82.3551 JPY
82.3453 JPY
New Zealand Dollars to Japanese Yens rate for 19/07/2017
Tuesday 18 July 2017
82.4063 JPY
82.3786 JPY
82.2376 JPY
New Zealand Dollars to Japanese Yens rate for 18/07/2017
Monday 17 July 2017
82.6850 JPY
82.4375 JPY
82.5439 JPY
New Zealand Dollars to Japanese Yens rate for 17/07/2017
Sunday 16 July 2017
82.9713 JPY
82.6743 JPY
82.7560 JPY
New Zealand Dollars to Japanese Yens rate for 16/07/2017
Saturday 15 July 2017
82.9713 JPY
82.6743 JPY
82.7560 JPY
New Zealand Dollars to Japanese Yens rate for 15/07/2017
Friday 14 July 2017
82.9713 JPY
82.6743 JPY
82.7560 JPY
New Zealand Dollars to Japanese Yens rate for 14/07/2017
Thursday 13 July 2017
82.2092 JPY
82.9632 JPY
82.7229 JPY
New Zealand Dollars to Japanese Yens rate for 13/07/2017
Wednesday 12 July 2017
82.3338 JPY
82.2157 JPY
82.1953 JPY
New Zealand Dollars to Japanese Yens rate for 12/07/2017
Tuesday 11 July 2017
83.0422 JPY
82.3470 JPY
82.6851 JPY
New Zealand Dollars to Japanese Yens rate for 11/07/2017
Monday 10 July 2017
82.9290 JPY
82.9695 JPY
83.0006 JPY
New Zealand Dollars to Japanese Yens rate for 10/07/2017
Sunday 9 July 2017
82.3685 JPY
83.0021 JPY
82.7369 JPY
New Zealand Dollars to Japanese Yens rate for 09/07/2017
Saturday 8 July 2017
82.3685 JPY
83.0021 JPY
82.7369 JPY
New Zealand Dollars to Japanese Yens rate for 08/07/2017
Friday 7 July 2017
82.3685 JPY
83.0021 JPY
82.7369 JPY
New Zealand Dollars to Japanese Yens rate for 07/07/2017
Thursday 6 July 2017
82.5732 JPY
82.3704 JPY
82.3060 JPY
New Zealand Dollars to Japanese Yens rate for 06/07/2017
Wednesday 5 July 2017
82.5750 JPY
82.5850 JPY
82.4977 JPY
New Zealand Dollars to Japanese Yens rate for 05/07/2017
Tuesday 4 July 2017
82.7026 JPY
82.6355 JPY
82.4029 JPY
New Zealand Dollars to Japanese Yens rate for 04/07/2017
Monday 3 July 2017
82.0780 JPY
82.7349 JPY
82.3612 JPY
New Zealand Dollars to Japanese Yens rate for 03/07/2017
Sunday 2 July 2017
81.9060 JPY
82.4393 JPY
81.9993 JPY
New Zealand Dollars to Japanese Yens rate for 02/07/2017
Saturday 1 July 2017
81.9060 JPY
82.4393 JPY
81.9993 JPY
New Zealand Dollars to Japanese Yens rate for 01/07/2017

June

Friday 30 June 2017
81.9060 JPY
82.4393 JPY
81.9993 JPY
New Zealand Dollars to Japanese Yens rate for 30/06/2017
Thursday 29 June 2017
82.0565 JPY
81.9111 JPY
82.0851 JPY
New Zealand Dollars to Japanese Yens rate for 29/06/2017
Wednesday 28 June 2017
81.7079 JPY
82.0556 JPY
81.5974 JPY
New Zealand Dollars to Japanese Yens rate for 28/06/2017
Tuesday 27 June 2017
81.5001 JPY
81.6967 JPY
81.7841 JPY
New Zealand Dollars to Japanese Yens rate for 27/06/2017
Monday 26 June 2017
80.9975 JPY
81.5040 JPY
81.2284 JPY
New Zealand Dollars to Japanese Yens rate for 26/06/2017
Sunday 25 June 2017
80.8730 JPY
81.0827 JPY
81.0160 JPY
New Zealand Dollars to Japanese Yens rate for 25/06/2017
Saturday 24 June 2017
80.8730 JPY
81.0827 JPY
81.0160 JPY
New Zealand Dollars to Japanese Yens rate for 24/06/2017
Friday 23 June 2017
80.8730 JPY
81.0827 JPY
81.0160 JPY
New Zealand Dollars to Japanese Yens rate for 23/06/2017
Thursday 22 June 2017
80.5400 JPY
80.8927 JPY
80.5408 JPY
New Zealand Dollars to Japanese Yens rate for 22/06/2017
Wednesday 21 June 2017
80.7687 JPY
80.7118 JPY
80.4509 JPY
New Zealand Dollars to Japanese Yens rate for 21/06/2017
Tuesday 20 June 2017
80.7272 JPY
80.7301 JPY
80.7805 JPY
New Zealand Dollars to Japanese Yens rate for 20/06/2017
Monday 19 June 2017
80.4728 JPY
80.7168 JPY
80.7146 JPY
New Zealand Dollars to Japanese Yens rate for 19/06/2017
Sunday 18 June 2017
79.9592 JPY
80.4597 JPY
80.2710 JPY
New Zealand Dollars to Japanese Yens rate for 18/06/2017
Saturday 17 June 2017
79.9592 JPY
80.4597 JPY
80.2710 JPY
New Zealand Dollars to Japanese Yens rate for 17/06/2017
Friday 16 June 2017
79.9592 JPY
80.4597 JPY
80.2710 JPY
New Zealand Dollars to Japanese Yens rate for 16/06/2017
Thursday 15 June 2017
79.7023 JPY
79.9482 JPY
79.4545 JPY
New Zealand Dollars to Japanese Yens rate for 15/06/2017
Wednesday 14 June 2017
79.4936 JPY
79.6784 JPY
79.5563 JPY
New Zealand Dollars to Japanese Yens rate for 14/06/2017
Tuesday 13 June 2017
79.1470 JPY
79.4897 JPY
79.4662 JPY
New Zealand Dollars to Japanese Yens rate for 13/06/2017
Monday 12 June 2017
79.4999 JPY
79.1457 JPY
79.1103 JPY
New Zealand Dollars to Japanese Yens rate for 12/06/2017
Sunday 11 June 2017
79.2694 JPY
79.5623 JPY
79.4111 JPY
New Zealand Dollars to Japanese Yens rate for 11/06/2017
Saturday 10 June 2017
79.2694 JPY
79.5623 JPY
79.4111 JPY
New Zealand Dollars to Japanese Yens rate for 10/06/2017
Friday 9 June 2017
79.2694 JPY
79.5623 JPY
79.4111 JPY
New Zealand Dollars to Japanese Yens rate for 09/06/2017
Thursday 8 June 2017
79.0185 JPY
79.2731 JPY
79.2691 JPY
New Zealand Dollars to Japanese Yens rate for 08/06/2017
Wednesday 7 June 2017
78.6373 JPY
79.0357 JPY
78.7563 JPY
New Zealand Dollars to Japanese Yens rate for 07/06/2017
Tuesday 6 June 2017
78.8530 JPY
78.6050 JPY
78.6702 JPY
New Zealand Dollars to Japanese Yens rate for 06/06/2017
Monday 5 June 2017
78.7135 JPY
78.8661 JPY
78.8150 JPY
New Zealand Dollars to Japanese Yens rate for 05/06/2017
Sunday 4 June 2017
78.6295 JPY
78.8984 JPY
78.9012 JPY
New Zealand Dollars to Japanese Yens rate for 04/06/2017
Saturday 3 June 2017
78.6295 JPY
78.8984 JPY
78.9012 JPY
New Zealand Dollars to Japanese Yens rate for 03/06/2017
Friday 2 June 2017
78.6295 JPY
78.8984 JPY
78.9012 JPY
New Zealand Dollars to Japanese Yens rate for 02/06/2017
Thursday 1 June 2017
78.4823 JPY
78.6363 JPY
78.5292 JPY
New Zealand Dollars to Japanese Yens rate for 01/06/2017

May

Wednesday 31 May 2017
78.6904 JPY
78.4979 JPY
78.6186 JPY
New Zealand Dollars to Japanese Yens rate for 31/05/2017
Tuesday 30 May 2017
78.5379 JPY
78.6723 JPY
78.4432 JPY
New Zealand Dollars to Japanese Yens rate for 30/05/2017
Monday 29 May 2017
78.4643 JPY
78.5411 JPY
78.6421 JPY
New Zealand Dollars to Japanese Yens rate for 29/05/2017
Sunday 28 May 2017
78.5358 JPY
78.7532 JPY
78.5438 JPY
New Zealand Dollars to Japanese Yens rate for 28/05/2017
Saturday 27 May 2017
78.5358 JPY
78.7532 JPY
78.5438 JPY
New Zealand Dollars to Japanese Yens rate for 27/05/2017
Friday 26 May 2017
78.5358 JPY
78.7532 JPY
78.5438 JPY
New Zealand Dollars to Japanese Yens rate for 26/05/2017
Thursday 25 May 2017
78.6264 JPY
78.5507 JPY
78.6397 JPY
New Zealand Dollars to Japanese Yens rate for 25/05/2017
Wednesday 24 May 2017
78.4283 JPY
78.6258 JPY
78.4999 JPY
New Zealand Dollars to Japanese Yens rate for 24/05/2017
Tuesday 23 May 2017
77.9157 JPY
78.4277 JPY
78.1123 JPY
New Zealand Dollars to Japanese Yens rate for 23/05/2017
Monday 22 May 2017
77.0918 JPY
77.8845 JPY
77.3542 JPY
New Zealand Dollars to Japanese Yens rate for 22/05/2017
Sunday 21 May 2017
76.9205 JPY
77.1040 JPY
76.8486 JPY
New Zealand Dollars to Japanese Yens rate for 21/05/2017
Saturday 20 May 2017
76.9205 JPY
77.1040 JPY
76.8486 JPY
New Zealand Dollars to Japanese Yens rate for 20/05/2017
Friday 19 May 2017
76.9205 JPY
77.1040 JPY
76.8486 JPY
New Zealand Dollars to Japanese Yens rate for 19/05/2017
Thursday 18 May 2017
76.9513 JPY
76.9434 JPY
76.7326 JPY
New Zealand Dollars to Japanese Yens rate for 18/05/2017
Wednesday 17 May 2017
77.8800 JPY
76.9673 JPY
77.3541 JPY
New Zealand Dollars to Japanese Yens rate for 17/05/2017
Tuesday 16 May 2017
78.3236 JPY
77.8862 JPY
78.2090 JPY
New Zealand Dollars to Japanese Yens rate for 16/05/2017
Monday 15 May 2017
77.7104 JPY
78.3251 JPY
78.1281 JPY
New Zealand Dollars to Japanese Yens rate for 15/05/2017
Sunday 14 May 2017
78.0115 JPY
77.8390 JPY
77.7318 JPY
New Zealand Dollars to Japanese Yens rate for 14/05/2017
Saturday 13 May 2017
78.0115 JPY
77.8390 JPY
77.7318 JPY
New Zealand Dollars to Japanese Yens rate for 13/05/2017
Friday 12 May 2017
78.0115 JPY
77.8390 JPY
77.7318 JPY
New Zealand Dollars to Japanese Yens rate for 12/05/2017
Thursday 11 May 2017
78.9503 JPY
78.0066 JPY
78.2429 JPY
New Zealand Dollars to Japanese Yens rate for 11/05/2017
Wednesday 10 May 2017
78.6452 JPY
79.0181 JPY
78.8471 JPY
New Zealand Dollars to Japanese Yens rate for 10/05/2017
Tuesday 9 May 2017
78.2543 JPY
78.6327 JPY
78.5243 JPY
New Zealand Dollars to Japanese Yens rate for 09/05/2017
Monday 8 May 2017
77.9946 JPY
78.2460 JPY
78.0252 JPY
New Zealand Dollars to Japanese Yens rate for 08/05/2017
Sunday 7 May 2017
77.3005 JPY
78.1283 JPY
77.5204 JPY
New Zealand Dollars to Japanese Yens rate for 07/05/2017
Saturday 6 May 2017
77.3005 JPY
78.1283 JPY
77.5204 JPY
New Zealand Dollars to Japanese Yens rate for 06/05/2017
Friday 5 May 2017
77.3005 JPY
78.1283 JPY
77.5204 JPY
New Zealand Dollars to Japanese Yens rate for 05/05/2017
Thursday 4 May 2017
77.5409 JPY
77.2743 JPY
77.3954 JPY
New Zealand Dollars to Japanese Yens rate for 04/05/2017
Wednesday 3 May 2017
77.6787 JPY
77.5408 JPY
77.7262 JPY
New Zealand Dollars to Japanese Yens rate for 03/05/2017
Tuesday 2 May 2017
77.3078 JPY
77.6876 JPY
77.5223 JPY
New Zealand Dollars to Japanese Yens rate for 02/05/2017
Monday 1 May 2017
76.3951 JPY
77.2958 JPY
76.8565 JPY
New Zealand Dollars to Japanese Yens rate for 01/05/2017

April

Sunday 30 April 2017
76.5348 JPY
76.6290 JPY
76.5497 JPY
New Zealand Dollars to Japanese Yens rate for 30/04/2017
Saturday 29 April 2017
76.5348 JPY
76.6290 JPY
76.5497 JPY
New Zealand Dollars to Japanese Yens rate for 29/04/2017
Friday 28 April 2017
76.5348 JPY
76.6290 JPY
76.5497 JPY
New Zealand Dollars to Japanese Yens rate for 28/04/2017
Thursday 27 April 2017
76.5177 JPY
76.5359 JPY
76.6040 JPY
New Zealand Dollars to Japanese Yens rate for 27/04/2017
Wednesday 26 April 2017
77.2713 JPY
76.5242 JPY
76.9961 JPY
New Zealand Dollars to Japanese Yens rate for 26/04/2017
Tuesday 25 April 2017
77.0623 JPY
77.2894 JPY
77.0353 JPY
New Zealand Dollars to Japanese Yens rate for 25/04/2017
Monday 24 April 2017
77.7184 JPY
77.0472 JPY
77.6176 JPY
New Zealand Dollars to Japanese Yens rate for 24/04/2017
Sunday 23 April 2017
76.6645 JPY
76.7095 JPY
76.5326 JPY
New Zealand Dollars to Japanese Yens rate for 23/04/2017
Saturday 22 April 2017
76.6645 JPY
76.7095 JPY
76.5326 JPY
New Zealand Dollars to Japanese Yens rate for 22/04/2017
Friday 21 April 2017
76.6645 JPY
76.7095 JPY
76.5326 JPY
New Zealand Dollars to Japanese Yens rate for 21/04/2017
Thursday 20 April 2017
76.2743 JPY
76.6492 JPY
76.6216 JPY
New Zealand Dollars to Japanese Yens rate for 20/04/2017
Wednesday 19 April 2017
76.3717 JPY
76.2412 JPY
76.4119 JPY
New Zealand Dollars to Japanese Yens rate for 19/04/2017
Tuesday 18 April 2017
76.3191 JPY
76.3616 JPY
76.3747 JPY
New Zealand Dollars to Japanese Yens rate for 18/04/2017
Monday 17 April 2017
76.1388 JPY
76.3513 JPY
76.2182 JPY
New Zealand Dollars to Japanese Yens rate for 17/04/2017
Sunday 16 April 2017
76.4191 JPY
76.2376 JPY
76.2805 JPY
New Zealand Dollars to Japanese Yens rate for 16/04/2017
Saturday 15 April 2017
76.4191 JPY
76.2376 JPY
76.2805 JPY
New Zealand Dollars to Japanese Yens rate for 15/04/2017
Friday 14 April 2017
76.4191 JPY
76.2376 JPY
76.2805 JPY
New Zealand Dollars to Japanese Yens rate for 14/04/2017
Thursday 13 April 2017
76.0140 JPY
76.4265 JPY
76.2388 JPY
New Zealand Dollars to Japanese Yens rate for 13/04/2017
Wednesday 12 April 2017
76.2714 JPY
76.0209 JPY
76.0078 JPY
New Zealand Dollars to Japanese Yens rate for 12/04/2017
Tuesday 11 April 2017
77.2778 JPY
76.2873 JPY
76.5965 JPY
New Zealand Dollars to Japanese Yens rate for 11/04/2017
Monday 10 April 2017
77.0506 JPY
77.2794 JPY
77.2471 JPY
New Zealand Dollars to Japanese Yens rate for 10/04/2017
Sunday 9 April 2017
77.2284 JPY
77.2016 JPY
77.1227 JPY
New Zealand Dollars to Japanese Yens rate for 09/04/2017
Saturday 8 April 2017
77.2284 JPY
77.2016 JPY
77.1227 JPY
New Zealand Dollars to Japanese Yens rate for 08/04/2017
Friday 7 April 2017
77.2284 JPY
77.2016 JPY
77.1227 JPY
New Zealand Dollars to Japanese Yens rate for 07/04/2017
Thursday 6 April 2017
77.1272 JPY
77.2349 JPY
77.0856 JPY
New Zealand Dollars to Japanese Yens rate for 06/04/2017
Wednesday 5 April 2017
77.2237 JPY
77.1199 JPY
77.3381 JPY
New Zealand Dollars to Japanese Yens rate for 05/04/2017
Tuesday 4 April 2017
77.8085 JPY
77.2285 JPY
77.3017 JPY
New Zealand Dollars to Japanese Yens rate for 04/04/2017
Monday 3 April 2017
78.1719 JPY
77.7847 JPY
77.8403 JPY
New Zealand Dollars to Japanese Yens rate for 03/04/2017
Sunday 2 April 2017
78.2882 JPY
78.1334 JPY
78.1833 JPY
New Zealand Dollars to Japanese Yens rate for 02/04/2017
Saturday 1 April 2017
78.2882 JPY
78.1334 JPY
78.1833 JPY
New Zealand Dollars to Japanese Yens rate for 01/04/2017

March

Friday 31 March 2017
78.2882 JPY
78.1334 JPY
78.1833 JPY
New Zealand Dollars to Japanese Yens rate for 31/03/2017
Thursday 30 March 2017
78.1228 JPY
78.2856 JPY
78.1137 JPY
New Zealand Dollars to Japanese Yens rate for 30/03/2017
Wednesday 29 March 2017
77.9573 JPY
78.1094 JPY
77.9049 JPY
New Zealand Dollars to Japanese Yens rate for 29/03/2017
Tuesday 28 March 2017
77.9996 JPY
77.9740 JPY
77.7527 JPY
New Zealand Dollars to Japanese Yens rate for 28/03/2017
Monday 27 March 2017
77.7655 JPY
77.9927 JPY
77.7907 JPY
New Zealand Dollars to Japanese Yens rate for 27/03/2017
Sunday 26 March 2017
77.9992 JPY
78.2595 JPY
78.0365 JPY
New Zealand Dollars to Japanese Yens rate for 26/03/2017
Saturday 25 March 2017
77.9992 JPY
78.2595 JPY
78.0365 JPY
New Zealand Dollars to Japanese Yens rate for 25/03/2017
Friday 24 March 2017
77.9992 JPY
78.2595 JPY
78.0365 JPY
New Zealand Dollars to Japanese Yens rate for 24/03/2017
Thursday 23 March 2017
78.3276 JPY
77.9930 JPY
78.2095 JPY
New Zealand Dollars to Japanese Yens rate for 23/03/2017
Wednesday 22 March 2017
78.6787 JPY
78.3201 JPY
78.4622 JPY
New Zealand Dollars to Japanese Yens rate for 22/03/2017
Tuesday 21 March 2017
79.4296 JPY
78.6722 JPY
79.2972 JPY
New Zealand Dollars to Japanese Yens rate for 21/03/2017
Monday 20 March 2017
79.0444 JPY
79.4171 JPY
79.3405 JPY
New Zealand Dollars to Japanese Yens rate for 20/03/2017
Sunday 19 March 2017
79.2007 JPY
79.1055 JPY
79.1568 JPY
New Zealand Dollars to Japanese Yens rate for 19/03/2017
Saturday 18 March 2017
79.2007 JPY
79.1055 JPY
79.1568 JPY
New Zealand Dollars to Japanese Yens rate for 18/03/2017
Friday 17 March 2017
79.2007 JPY
79.1055 JPY
79.1568 JPY
New Zealand Dollars to Japanese Yens rate for 17/03/2017
Thursday 16 March 2017
79.8733 JPY
79.1852 JPY
79.3289 JPY
New Zealand Dollars to Japanese Yens rate for 16/03/2017
Wednesday 15 March 2017
79.4067 JPY
79.8779 JPY
79.6428 JPY
New Zealand Dollars to Japanese Yens rate for 15/03/2017
Tuesday 14 March 2017
79.5748 JPY
79.4048 JPY
79.4532 JPY
New Zealand Dollars to Japanese Yens rate for 14/03/2017
Monday 13 March 2017
79.5105 JPY
79.5618 JPY
79.5207 JPY
New Zealand Dollars to Japanese Yens rate for 13/03/2017
Sunday 12 March 2017
79.3174 JPY
79.5078 JPY
79.4310 JPY
New Zealand Dollars to Japanese Yens rate for 12/03/2017
Saturday 11 March 2017
79.3174 JPY
79.5078 JPY
79.4310 JPY
New Zealand Dollars to Japanese Yens rate for 11/03/2017
Friday 10 March 2017
79.3174 JPY
79.5078 JPY
79.4310 JPY
New Zealand Dollars to Japanese Yens rate for 10/03/2017
Thursday 9 March 2017
79.1243 JPY
79.3395 JPY
79.2066 JPY
New Zealand Dollars to Japanese Yens rate for 09/03/2017
Wednesday 8 March 2017
79.3059 JPY
79.0975 JPY
79.2984 JPY
New Zealand Dollars to Japanese Yens rate for 08/03/2017
Tuesday 7 March 2017
79.6324 JPY
79.2941 JPY
79.6064 JPY
New Zealand Dollars to Japanese Yens rate for 07/03/2017
Monday 6 March 2017
79.9748 JPY
79.6813 JPY
79.9910 JPY
New Zealand Dollars to Japanese Yens rate for 06/03/2017
Sunday 5 March 2017
80.8329 JPY
80.3670 JPY
80.5276 JPY
New Zealand Dollars to Japanese Yens rate for 05/03/2017
Saturday 4 March 2017
80.8329 JPY
80.3670 JPY
80.5276 JPY
New Zealand Dollars to Japanese Yens rate for 04/03/2017
Friday 3 March 2017
80.8329 JPY
80.3670 JPY
80.5276 JPY
New Zealand Dollars to Japanese Yens rate for 03/03/2017
Thursday 2 March 2017
81.2878 JPY
80.8238 JPY
81.1158 JPY
New Zealand Dollars to Japanese Yens rate for 02/03/2017
Wednesday 1 March 2017
81.1114 JPY
81.2858 JPY
81.0601 JPY
New Zealand Dollars to Japanese Yens rate for 01/03/2017

February

Tuesday 28 February 2017
81.0787 JPY
81.1197 JPY
80.9263 JPY
New Zealand Dollars to Japanese Yens rate for 28/02/2017
Monday 27 February 2017
80.7506 JPY
81.0822 JPY
80.9142 JPY
New Zealand Dollars to Japanese Yens rate for 27/02/2017
Sunday 26 February 2017
81.4217 JPY
80.8852 JPY
80.9996 JPY
New Zealand Dollars to Japanese Yens rate for 26/02/2017
Saturday 25 February 2017
81.4217 JPY
80.8852 JPY
80.9996 JPY
New Zealand Dollars to Japanese Yens rate for 25/02/2017
Friday 24 February 2017
81.4217 JPY
80.8852 JPY
80.9996 JPY
New Zealand Dollars to Japanese Yens rate for 24/02/2017
Thursday 23 February 2017
81.4779 JPY
81.4438 JPY
81.4999 JPY
New Zealand Dollars to Japanese Yens rate for 23/02/2017
Wednesday 22 February 2017
81.4263 JPY
81.4939 JPY
81.1467 JPY
New Zealand Dollars to Japanese Yens rate for 22/02/2017
Tuesday 21 February 2017
81.3527 JPY
81.4313 JPY
81.2944 JPY
New Zealand Dollars to Japanese Yens rate for 21/02/2017
Monday 20 February 2017
81.1985 JPY
81.3519 JPY
81.2794 JPY
New Zealand Dollars to Japanese Yens rate for 20/02/2017
Sunday 19 February 2017
81.7280 JPY
81.0437 JPY
81.3602 JPY
New Zealand Dollars to Japanese Yens rate for 19/02/2017
Saturday 18 February 2017
81.7280 JPY
81.0437 JPY
81.3602 JPY
New Zealand Dollars to Japanese Yens rate for 18/02/2017
Friday 17 February 2017
81.7280 JPY
81.0437 JPY
81.3602 JPY
New Zealand Dollars to Japanese Yens rate for 17/02/2017
Thursday 16 February 2017
82.4695 JPY
81.7107 JPY
82.1078 JPY
New Zealand Dollars to Japanese Yens rate for 16/02/2017
Wednesday 15 February 2017
81.9235 JPY
82.4792 JPY
82.2048 JPY
New Zealand Dollars to Japanese Yens rate for 15/02/2017
Tuesday 14 February 2017
81.6132 JPY
81.9299 JPY
81.6210 JPY
New Zealand Dollars to Japanese Yens rate for 14/02/2017
Monday 13 February 2017
81.8774 JPY
81.6323 JPY
81.7266 JPY
New Zealand Dollars to Japanese Yens rate for 13/02/2017
Sunday 12 February 2017
81.4212 JPY
81.5329 JPY
81.6537 JPY
New Zealand Dollars to Japanese Yens rate for 12/02/2017
Saturday 11 February 2017
81.4212 JPY
81.5329 JPY
81.6537 JPY
New Zealand Dollars to Japanese Yens rate for 11/02/2017
Friday 10 February 2017
81.4212 JPY
81.5329 JPY
81.6537 JPY
New Zealand Dollars to Japanese Yens rate for 10/02/2017
Thursday 9 February 2017
81.3698 JPY
81.4211 JPY
81.2547 JPY
New Zealand Dollars to Japanese Yens rate for 09/02/2017
Wednesday 8 February 2017
82.0639 JPY
81.3500 JPY
81.6741 JPY
New Zealand Dollars to Japanese Yens rate for 08/02/2017
Tuesday 7 February 2017
81.8491 JPY
82.0639 JPY
82.0367 JPY
New Zealand Dollars to Japanese Yens rate for 07/02/2017
Monday 6 February 2017
82.1694 JPY
81.8603 JPY
82.0115 JPY
New Zealand Dollars to Japanese Yens rate for 06/02/2017
Sunday 5 February 2017
82.2436 JPY
82.5830 JPY
82.3193 JPY
New Zealand Dollars to Japanese Yens rate for 05/02/2017
Saturday 4 February 2017
82.2436 JPY
82.5830 JPY
82.3193 JPY
New Zealand Dollars to Japanese Yens rate for 04/02/2017
Friday 3 February 2017
82.2436 JPY
82.5830 JPY
82.3193 JPY
New Zealand Dollars to Japanese Yens rate for 03/02/2017
Thursday 2 February 2017
82.4782 JPY
82.2526 JPY
82.1547 JPY
New Zealand Dollars to Japanese Yens rate for 02/02/2017
Wednesday 1 February 2017
82.5086 JPY
82.4647 JPY
82.4095 JPY
New Zealand Dollars to Japanese Yens rate for 01/02/2017

January

Tuesday 31 January 2017
82.8982 JPY
82.5071 JPY
82.6328 JPY
New Zealand Dollars to Japanese Yens rate for 31/01/2017
Monday 30 January 2017
83.4555 JPY
82.9196 JPY
83.1006 JPY
New Zealand Dollars to Japanese Yens rate for 30/01/2017
Sunday 29 January 2017
83.0115 JPY
83.6806 JPY
83.3439 JPY
New Zealand Dollars to Japanese Yens rate for 29/01/2017
Saturday 28 January 2017
83.0115 JPY
83.6806 JPY
83.3439 JPY
New Zealand Dollars to Japanese Yens rate for 28/01/2017
Friday 27 January 2017
83.0115 JPY
83.6806 JPY
83.3439 JPY
New Zealand Dollars to Japanese Yens rate for 27/01/2017
Thursday 26 January 2017
82.6691 JPY
83.0126 JPY
82.7507 JPY
New Zealand Dollars to Japanese Yens rate for 26/01/2017
Wednesday 25 January 2017
82.4686 JPY
82.6795 JPY
82.5244 JPY
New Zealand Dollars to Japanese Yens rate for 25/01/2017
Tuesday 24 January 2017
81.5428 JPY
82.4821 JPY
82.0187 JPY
New Zealand Dollars to Japanese Yens rate for 24/01/2017
Monday 23 January 2017
82.0135 JPY
81.5667 JPY
81.7097 JPY
New Zealand Dollars to Japanese Yens rate for 23/01/2017
Sunday 22 January 2017
82.6565 JPY
82.2746 JPY
82.5097 JPY
New Zealand Dollars to Japanese Yens rate for 22/01/2017
Saturday 21 January 2017
82.6565 JPY
82.2746 JPY
82.5097 JPY
New Zealand Dollars to Japanese Yens rate for 21/01/2017
Friday 20 January 2017
82.6565 JPY
82.2746 JPY
82.5097 JPY
New Zealand Dollars to Japanese Yens rate for 20/01/2017
Thursday 19 January 2017
81.6609 JPY
82.6459 JPY
82.3210 JPY
New Zealand Dollars to Japanese Yens rate for 19/01/2017
Wednesday 18 January 2017
81.2863 JPY
81.6697 JPY
81.5410 JPY
New Zealand Dollars to Japanese Yens rate for 18/01/2017
Tuesday 17 January 2017
81.1204 JPY
81.2946 JPY
81.2552 JPY
New Zealand Dollars to Japanese Yens rate for 17/01/2017
Monday 16 January 2017
81.0835 JPY
81.1549 JPY
81.2184 JPY
New Zealand Dollars to Japanese Yens rate for 16/01/2017
Sunday 15 January 2017
81.4313 JPY
81.7101 JPY
81.6061 JPY
New Zealand Dollars to Japanese Yens rate for 15/01/2017
Saturday 14 January 2017
81.4313 JPY
81.7101 JPY
81.6061 JPY
New Zealand Dollars to Japanese Yens rate for 14/01/2017
Friday 13 January 2017
81.4313 JPY
81.7101 JPY
81.6061 JPY
New Zealand Dollars to Japanese Yens rate for 13/01/2017
Thursday 12 January 2017
81.4295 JPY
81.4310 JPY
81.3409 JPY
New Zealand Dollars to Japanese Yens rate for 12/01/2017
Wednesday 11 January 2017
80.9530 JPY
81.4487 JPY
81.0028 JPY
New Zealand Dollars to Japanese Yens rate for 11/01/2017
Tuesday 10 January 2017
81.4055 JPY
80.9615 JPY
81.0101 JPY
New Zealand Dollars to Japanese Yens rate for 10/01/2017
Monday 9 January 2017
81.5715 JPY
81.4084 JPY
81.5633 JPY
New Zealand Dollars to Japanese Yens rate for 09/01/2017
Sunday 8 January 2017
81.1660 JPY
81.5715 JPY
81.3033 JPY
New Zealand Dollars to Japanese Yens rate for 08/01/2017
Saturday 7 January 2017
81.1660 JPY
81.5715 JPY
81.3033 JPY
New Zealand Dollars to Japanese Yens rate for 07/01/2017
Friday 6 January 2017
81.1660 JPY
81.5715 JPY
81.3033 JPY
New Zealand Dollars to Japanese Yens rate for 06/01/2017
Thursday 5 January 2017
81.7825 JPY
81.1202 JPY
81.3583 JPY
New Zealand Dollars to Japanese Yens rate for 05/01/2017
Wednesday 4 January 2017
81.5128 JPY
81.7548 JPY
81.5629 JPY
New Zealand Dollars to Japanese Yens rate for 04/01/2017
Tuesday 3 January 2017
81.4416 JPY
81.4711 JPY
81.5506 JPY
New Zealand Dollars to Japanese Yens rate for 03/01/2017
Monday 2 January 2017
80.9894 JPY
81.4215 JPY
81.4767 JPY
New Zealand Dollars to Japanese Yens rate for 02/01/2017
Sunday 1 January 2017
81.2408 JPY
81.0178 JPY
81.1547 JPY
New Zealand Dollars to Japanese Yens rate for 01/01/2017

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Could Yield Further Ground to the Pound, NZ and UK …

The Pound is being tipped to extend a recent recovery against the New Zealand Dollar...

New Zealand Dollar's Rally Hampered by Stalled S&P 500 and Strict …

The New Zealand Dollar's multi-week advance against the Pound, U.S. Dollar and Euro has stalled...

Pound-New Zealand Dollar Forecast: Technicals Suggest a Rebound from O…

The Pound-to-New Zealand Dollar exchange rate remains caught in a multi-week downtrend and is quoted...

New Zealand Dollar Dominates Major Rivals as Risk Assets Win Come What…

The New Zealand Dollar was outperforming all major rivals Thursday as risks assets rose on...

Pound-New Zealand Dollar Rate Risks Fresh Breakdown to New 2020 Lows

The Pound-to-New Zealand Dollar exchange rate was testing a cluster of major support levels on...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank releases Credit Conditions Survey for June 2020

The Reserve Bank is today releasing the results of its Credit Conditions Survey for June 2020.

Leadership appointments in Reserve Bank's Money Group

Two appointments to senior leadership roles in the Reserve Bank's Money Group show the Bank's commitment to developing and preparing for the future of physical and electronic payments, Assistant Governor...

Monetary Policy dates for 2021

The Reserve Bank today announced the remaining 2021 dates for releasing its quarterly Monetary Policy Statements (MPS) and the recently renamed Monetary Policy Review (MPR) decisions. This covers the period...

Reserve Bank embraces kaitiaki role in outlining its priorities

Reserve Bank of New Zealand – Te Pūtea Matua’s Statement of Intent (SOI) for 2020-2023, released today, highlights the Bank’s focus and commitment as the kaitiaki (guardians) of New Zealand’s...

Reserve Bank welcomes new funding agreement

The Minister of Finance has agreed with the Reserve Bank Governor a new five-year funding agreement which will ensure Te Pūtea Matua (the Reserve Bank of New Zealand) has adequate...