MENU

Converting New Zealand Dollars into Japanese Yens in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 83.3171 on 14/12/2016

Worst Exchange Rate: 71.3607 on 27/06/2016

Mid Exchange Rate: 75.0948 on 20/07/2016


Today's Live Rate: 1 NZD = 70.2915 JPY

Best Retail Rate: 1 NZD = 69.7995 JPY

Indicative Bank Rate: 1 NZD = 67.5361 JPY

Find Out More

 

Historical Graph For Converting New Zealand Dollars into Japanese Yens

Loading

Table of 1 New Zealand Dollar to Japanese Yen Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
81.2408 JPY
81.0178 JPY
81.1547 JPY
New Zealand Dollars to Japanese Yens rate for 31/12/2016
Friday 30 December 2016
81.2408 JPY
81.0178 JPY
81.1547 JPY
New Zealand Dollars to Japanese Yens rate for 30/12/2016
Thursday 29 December 2016
81.0963 JPY
81.2312 JPY
81.0205 JPY
New Zealand Dollars to Japanese Yens rate for 29/12/2016
Wednesday 28 December 2016
80.9467 JPY
81.0757 JPY
81.1477 JPY
New Zealand Dollars to Japanese Yens rate for 28/12/2016
Tuesday 27 December 2016
80.8409 JPY
80.9557 JPY
80.9625 JPY
New Zealand Dollars to Japanese Yens rate for 27/12/2016
Monday 26 December 2016
80.7361 JPY
80.8809 JPY
80.9138 JPY
New Zealand Dollars to Japanese Yens rate for 26/12/2016
Sunday 25 December 2016
81.1683 JPY
80.7609 JPY
80.7979 JPY
New Zealand Dollars to Japanese Yens rate for 25/12/2016
Saturday 24 December 2016
81.1683 JPY
80.7609 JPY
80.7979 JPY
New Zealand Dollars to Japanese Yens rate for 24/12/2016
Friday 23 December 2016
81.1683 JPY
80.7609 JPY
80.7979 JPY
New Zealand Dollars to Japanese Yens rate for 23/12/2016
Thursday 22 December 2016
81.1302 JPY
81.2030 JPY
81.2475 JPY
New Zealand Dollars to Japanese Yens rate for 22/12/2016
Wednesday 21 December 2016
81.5007 JPY
81.0967 JPY
81.3896 JPY
New Zealand Dollars to Japanese Yens rate for 21/12/2016
Tuesday 20 December 2016
81.1549 JPY
81.5076 JPY
81.3626 JPY
New Zealand Dollars to Japanese Yens rate for 20/12/2016
Monday 19 December 2016
82.3904 JPY
81.1313 JPY
81.6595 JPY
New Zealand Dollars to Japanese Yens rate for 19/12/2016
Sunday 18 December 2016
83.2384 JPY
82.1513 JPY
82.8361 JPY
New Zealand Dollars to Japanese Yens rate for 18/12/2016
Saturday 17 December 2016
83.2384 JPY
82.1513 JPY
82.8361 JPY
New Zealand Dollars to Japanese Yens rate for 17/12/2016
Friday 16 December 2016
83.2384 JPY
82.1513 JPY
82.8361 JPY
New Zealand Dollars to Japanese Yens rate for 16/12/2016
Thursday 15 December 2016
83.2853 JPY
83.2107 JPY
83.4502 JPY
New Zealand Dollars to Japanese Yens rate for 15/12/2016
Wednesday 14 December 2016
82.9998 JPY
83.3171 JPY
83.1772 JPY
New Zealand Dollars to Japanese Yens rate for 14/12/2016
Tuesday 13 December 2016
82.7267 JPY
83.0014 JPY
83.0191 JPY
New Zealand Dollars to Japanese Yens rate for 13/12/2016
Monday 12 December 2016
82.2919 JPY
82.8138 JPY
82.7008 JPY
New Zealand Dollars to Japanese Yens rate for 12/12/2016
Sunday 11 December 2016
81.8350 JPY
82.3750 JPY
82.1819 JPY
New Zealand Dollars to Japanese Yens rate for 11/12/2016
Saturday 10 December 2016
81.8350 JPY
82.3750 JPY
82.1819 JPY
New Zealand Dollars to Japanese Yens rate for 10/12/2016
Friday 9 December 2016
81.8350 JPY
82.3750 JPY
82.1819 JPY
New Zealand Dollars to Japanese Yens rate for 09/12/2016
Thursday 8 December 2016
81.5087 JPY
81.8182 JPY
81.7795 JPY
New Zealand Dollars to Japanese Yens rate for 08/12/2016
Wednesday 7 December 2016
81.2034 JPY
81.5222 JPY
81.2990 JPY
New Zealand Dollars to Japanese Yens rate for 07/12/2016
Tuesday 6 December 2016
81.3463 JPY
81.1783 JPY
81.1331 JPY
New Zealand Dollars to Japanese Yens rate for 06/12/2016
Monday 5 December 2016
80.9981 JPY
81.3020 JPY
80.8688 JPY
New Zealand Dollars to Japanese Yens rate for 05/12/2016
Sunday 4 December 2016
80.9031 JPY
81.1428 JPY
81.0030 JPY
New Zealand Dollars to Japanese Yens rate for 04/12/2016
Saturday 3 December 2016
80.9031 JPY
81.1428 JPY
81.0030 JPY
New Zealand Dollars to Japanese Yens rate for 03/12/2016
Friday 2 December 2016
80.9031 JPY
81.1428 JPY
81.0030 JPY
New Zealand Dollars to Japanese Yens rate for 02/12/2016
Thursday 1 December 2016
81.0923 JPY
80.9023 JPY
80.8667 JPY
New Zealand Dollars to Japanese Yens rate for 01/12/2016

November

Wednesday 30 November 2016
80.1272 JPY
81.0719 JPY
80.7493 JPY
New Zealand Dollars to Japanese Yens rate for 30/11/2016
Tuesday 29 November 2016
79.1811 JPY
80.0984 JPY
79.7959 JPY
New Zealand Dollars to Japanese Yens rate for 29/11/2016
Monday 28 November 2016
79.5752 JPY
79.1847 JPY
79.4025 JPY
New Zealand Dollars to Japanese Yens rate for 28/11/2016
Sunday 27 November 2016
79.4393 JPY
79.7134 JPY
79.6044 JPY
New Zealand Dollars to Japanese Yens rate for 27/11/2016
Saturday 26 November 2016
79.4393 JPY
79.7134 JPY
79.6044 JPY
New Zealand Dollars to Japanese Yens rate for 26/11/2016
Friday 25 November 2016
79.4393 JPY
79.7134 JPY
79.6044 JPY
New Zealand Dollars to Japanese Yens rate for 25/11/2016
Thursday 24 November 2016
78.9950 JPY
79.4027 JPY
79.0368 JPY
New Zealand Dollars to Japanese Yens rate for 24/11/2016
Wednesday 23 November 2016
78.4879 JPY
78.9241 JPY
78.6674 JPY
New Zealand Dollars to Japanese Yens rate for 23/11/2016
Tuesday 22 November 2016
78.3576 JPY
78.5093 JPY
78.3089 JPY
New Zealand Dollars to Japanese Yens rate for 22/11/2016
Monday 21 November 2016
77.6317 JPY
78.3725 JPY
77.6871 JPY
New Zealand Dollars to Japanese Yens rate for 21/11/2016
Sunday 20 November 2016
77.3786 JPY
77.8715 JPY
77.6279 JPY
New Zealand Dollars to Japanese Yens rate for 20/11/2016
Saturday 19 November 2016
77.3786 JPY
77.8715 JPY
77.6279 JPY
New Zealand Dollars to Japanese Yens rate for 19/11/2016
Friday 18 November 2016
77.3786 JPY
77.8715 JPY
77.6279 JPY
New Zealand Dollars to Japanese Yens rate for 18/11/2016
Thursday 17 November 2016
77.1349 JPY
77.3811 JPY
77.2732 JPY
New Zealand Dollars to Japanese Yens rate for 17/11/2016
Wednesday 16 November 2016
77.5865 JPY
77.1289 JPY
77.2713 JPY
New Zealand Dollars to Japanese Yens rate for 16/11/2016
Tuesday 15 November 2016
77.1602 JPY
77.5664 JPY
77.1379 JPY
New Zealand Dollars to Japanese Yens rate for 15/11/2016
Monday 14 November 2016
76.0381 JPY
77.1698 JPY
76.5100 JPY
New Zealand Dollars to Japanese Yens rate for 14/11/2016
Sunday 13 November 2016
77.1224 JPY
76.1179 JPY
76.4304 JPY
New Zealand Dollars to Japanese Yens rate for 13/11/2016
Saturday 12 November 2016
77.1224 JPY
76.1179 JPY
76.4304 JPY
New Zealand Dollars to Japanese Yens rate for 12/11/2016
Friday 11 November 2016
77.1224 JPY
76.1179 JPY
76.4304 JPY
New Zealand Dollars to Japanese Yens rate for 11/11/2016
Thursday 10 November 2016
76.9288 JPY
77.0564 JPY
76.9395 JPY
New Zealand Dollars to Japanese Yens rate for 10/11/2016
Wednesday 9 November 2016
77.7465 JPY
76.9411 JPY
75.6868 JPY
New Zealand Dollars to Japanese Yens rate for 09/11/2016
Tuesday 8 November 2016
76.7166 JPY
77.7193 JPY
77.1377 JPY
New Zealand Dollars to Japanese Yens rate for 08/11/2016
Monday 7 November 2016
76.4519 JPY
76.7219 JPY
76.3873 JPY
New Zealand Dollars to Japanese Yens rate for 07/11/2016
Sunday 6 November 2016
75.5857 JPY
75.5425 JPY
75.4508 JPY
New Zealand Dollars to Japanese Yens rate for 06/11/2016
Saturday 5 November 2016
75.5857 JPY
75.5425 JPY
75.4508 JPY
New Zealand Dollars to Japanese Yens rate for 05/11/2016
Friday 4 November 2016
75.5857 JPY
75.5425 JPY
75.4508 JPY
New Zealand Dollars to Japanese Yens rate for 04/11/2016
Thursday 3 November 2016
75.3104 JPY
75.5801 JPY
75.3045 JPY
New Zealand Dollars to Japanese Yens rate for 03/11/2016
Wednesday 2 November 2016
74.8375 JPY
75.3064 JPY
75.0771 JPY
New Zealand Dollars to Japanese Yens rate for 02/11/2016
Tuesday 1 November 2016
74.9860 JPY
74.8476 JPY
75.0105 JPY
New Zealand Dollars to Japanese Yens rate for 01/11/2016

October

Monday 31 October 2016
74.6064 JPY
75.0039 JPY
74.9764 JPY
New Zealand Dollars to Japanese Yens rate for 31/10/2016
Sunday 30 October 2016
74.9804 JPY
75.0843 JPY
75.0911 JPY
New Zealand Dollars to Japanese Yens rate for 30/10/2016
Saturday 29 October 2016
74.9804 JPY
75.0843 JPY
75.0911 JPY
New Zealand Dollars to Japanese Yens rate for 29/10/2016
Friday 28 October 2016
74.9804 JPY
75.0843 JPY
75.0911 JPY
New Zealand Dollars to Japanese Yens rate for 28/10/2016
Thursday 27 October 2016
74.7684 JPY
74.9797 JPY
74.7821 JPY
New Zealand Dollars to Japanese Yens rate for 27/10/2016
Wednesday 26 October 2016
74.6903 JPY
74.7657 JPY
74.7373 JPY
New Zealand Dollars to Japanese Yens rate for 26/10/2016
Tuesday 25 October 2016
74.3716 JPY
74.6788 JPY
74.5623 JPY
New Zealand Dollars to Japanese Yens rate for 25/10/2016
Monday 24 October 2016
74.4287 JPY
74.3720 JPY
74.4081 JPY
New Zealand Dollars to Japanese Yens rate for 24/10/2016
Sunday 23 October 2016
74.7867 JPY
74.4045 JPY
74.5178 JPY
New Zealand Dollars to Japanese Yens rate for 23/10/2016
Saturday 22 October 2016
74.7867 JPY
74.4045 JPY
74.5178 JPY
New Zealand Dollars to Japanese Yens rate for 22/10/2016
Friday 21 October 2016
74.7867 JPY
74.4045 JPY
74.5178 JPY
New Zealand Dollars to Japanese Yens rate for 21/10/2016
Thursday 20 October 2016
74.8431 JPY
74.8146 JPY
74.9670 JPY
New Zealand Dollars to Japanese Yens rate for 20/10/2016
Wednesday 19 October 2016
74.7127 JPY
74.8296 JPY
74.7489 JPY
New Zealand Dollars to Japanese Yens rate for 19/10/2016
Tuesday 18 October 2016
74.1382 JPY
74.7049 JPY
74.6171 JPY
New Zealand Dollars to Japanese Yens rate for 18/10/2016
Monday 17 October 2016
74.0412 JPY
74.1389 JPY
74.0130 JPY
New Zealand Dollars to Japanese Yens rate for 17/10/2016
Sunday 16 October 2016
73.5890 JPY
73.8292 JPY
73.7837 JPY
New Zealand Dollars to Japanese Yens rate for 16/10/2016
Saturday 15 October 2016
73.5890 JPY
73.8292 JPY
73.7837 JPY
New Zealand Dollars to Japanese Yens rate for 15/10/2016
Friday 14 October 2016
73.5890 JPY
73.8292 JPY
73.7837 JPY
New Zealand Dollars to Japanese Yens rate for 14/10/2016
Thursday 13 October 2016
73.6342 JPY
73.6006 JPY
73.3763 JPY
New Zealand Dollars to Japanese Yens rate for 13/10/2016
Wednesday 12 October 2016
73.0337 JPY
73.6158 JPY
73.4156 JPY
New Zealand Dollars to Japanese Yens rate for 12/10/2016
Tuesday 11 October 2016
73.9770 JPY
73.0379 JPY
73.2940 JPY
New Zealand Dollars to Japanese Yens rate for 11/10/2016
Monday 10 October 2016
74.0541 JPY
73.9540 JPY
73.9551 JPY
New Zealand Dollars to Japanese Yens rate for 10/10/2016
Sunday 9 October 2016
74.5290 JPY
73.7874 JPY
74.0724 JPY
New Zealand Dollars to Japanese Yens rate for 09/10/2016
Saturday 8 October 2016
74.5290 JPY
73.7874 JPY
74.0724 JPY
New Zealand Dollars to Japanese Yens rate for 08/10/2016
Friday 7 October 2016
74.5290 JPY
73.7874 JPY
74.0724 JPY
New Zealand Dollars to Japanese Yens rate for 07/10/2016
Thursday 6 October 2016
74.2529 JPY
74.5159 JPY
74.3326 JPY
New Zealand Dollars to Japanese Yens rate for 06/10/2016
Wednesday 5 October 2016
74.1859 JPY
74.2743 JPY
74.1882 JPY
New Zealand Dollars to Japanese Yens rate for 05/10/2016
Tuesday 4 October 2016
74.0014 JPY
74.1924 JPY
74.2587 JPY
New Zealand Dollars to Japanese Yens rate for 04/10/2016
Monday 3 October 2016
73.6205 JPY
74.0395 JPY
73.7790 JPY
New Zealand Dollars to Japanese Yens rate for 03/10/2016
Sunday 2 October 2016
73.2670 JPY
73.9233 JPY
73.5121 JPY
New Zealand Dollars to Japanese Yens rate for 02/10/2016
Saturday 1 October 2016
73.2670 JPY
73.9233 JPY
73.5121 JPY
New Zealand Dollars to Japanese Yens rate for 01/10/2016

September

Friday 30 September 2016
73.2670 JPY
73.9233 JPY
73.5121 JPY
New Zealand Dollars to Japanese Yens rate for 30/09/2016
Thursday 29 September 2016
73.3110 JPY
73.2863 JPY
73.5941 JPY
New Zealand Dollars to Japanese Yens rate for 29/09/2016
Wednesday 28 September 2016
73.3305 JPY
73.3323 JPY
73.1196 JPY
New Zealand Dollars to Japanese Yens rate for 28/09/2016
Tuesday 27 September 2016
72.9726 JPY
73.4771 JPY
73.2975 JPY
New Zealand Dollars to Japanese Yens rate for 27/09/2016
Monday 26 September 2016
73.3264 JPY
73.0094 JPY
73.0099 JPY
New Zealand Dollars to Japanese Yens rate for 26/09/2016
Sunday 25 September 2016
73.7155 JPY
73.2523 JPY
73.3823 JPY
New Zealand Dollars to Japanese Yens rate for 25/09/2016
Saturday 24 September 2016
73.7155 JPY
73.2523 JPY
73.3823 JPY
New Zealand Dollars to Japanese Yens rate for 24/09/2016
Friday 23 September 2016
73.7155 JPY
73.2523 JPY
73.3823 JPY
New Zealand Dollars to Japanese Yens rate for 23/09/2016
Thursday 22 September 2016
73.8194 JPY
73.6987 JPY
73.7897 JPY
New Zealand Dollars to Japanese Yens rate for 22/09/2016
Wednesday 21 September 2016
74.3963 JPY
73.9266 JPY
74.3740 JPY
New Zealand Dollars to Japanese Yens rate for 21/09/2016
Tuesday 20 September 2016
74.3633 JPY
74.4038 JPY
74.5312 JPY
New Zealand Dollars to Japanese Yens rate for 20/09/2016
Monday 19 September 2016
74.3267 JPY
74.3753 JPY
74.4209 JPY
New Zealand Dollars to Japanese Yens rate for 19/09/2016
Sunday 18 September 2016
74.7055 JPY
74.4992 JPY
74.5143 JPY
New Zealand Dollars to Japanese Yens rate for 18/09/2016
Saturday 17 September 2016
74.7055 JPY
74.4992 JPY
74.5143 JPY
New Zealand Dollars to Japanese Yens rate for 17/09/2016
Friday 16 September 2016
74.7055 JPY
74.4992 JPY
74.5143 JPY
New Zealand Dollars to Japanese Yens rate for 16/09/2016
Thursday 15 September 2016
74.6114 JPY
74.6889 JPY
74.5735 JPY
New Zealand Dollars to Japanese Yens rate for 15/09/2016
Wednesday 14 September 2016
74.4015 JPY
74.6101 JPY
74.7835 JPY
New Zealand Dollars to Japanese Yens rate for 14/09/2016
Tuesday 13 September 2016
74.9853 JPY
74.4024 JPY
74.5181 JPY
New Zealand Dollars to Japanese Yens rate for 13/09/2016
Monday 12 September 2016
75.2544 JPY
74.9031 JPY
74.8334 JPY
New Zealand Dollars to Japanese Yens rate for 12/09/2016
Sunday 11 September 2016
75.8299 JPY
75.2873 JPY
75.6206 JPY
New Zealand Dollars to Japanese Yens rate for 11/09/2016
Saturday 10 September 2016
75.8299 JPY
75.2873 JPY
75.6206 JPY
New Zealand Dollars to Japanese Yens rate for 10/09/2016
Friday 9 September 2016
75.8299 JPY
75.2873 JPY
75.6206 JPY
New Zealand Dollars to Japanese Yens rate for 09/09/2016
Thursday 8 September 2016
75.8184 JPY
75.8257 JPY
75.7870 JPY
New Zealand Dollars to Japanese Yens rate for 08/09/2016
Wednesday 7 September 2016
75.7056 JPY
75.7937 JPY
75.6715 JPY
New Zealand Dollars to Japanese Yens rate for 07/09/2016
Tuesday 6 September 2016
75.5725 JPY
75.6893 JPY
75.7351 JPY
New Zealand Dollars to Japanese Yens rate for 06/09/2016
Monday 5 September 2016
75.9332 JPY
75.5682 JPY
75.7244 JPY
New Zealand Dollars to Japanese Yens rate for 05/09/2016
Sunday 4 September 2016
75.2359 JPY
76.0235 JPY
75.7313 JPY
New Zealand Dollars to Japanese Yens rate for 04/09/2016
Saturday 3 September 2016
75.2359 JPY
76.0235 JPY
75.7313 JPY
New Zealand Dollars to Japanese Yens rate for 03/09/2016
Friday 2 September 2016
75.2359 JPY
76.0235 JPY
75.7313 JPY
New Zealand Dollars to Japanese Yens rate for 02/09/2016
Thursday 1 September 2016
75.0052 JPY
75.2356 JPY
75.1216 JPY
New Zealand Dollars to Japanese Yens rate for 01/09/2016

August

Wednesday 31 August 2016
74.2927 JPY
74.9880 JPY
74.7453 JPY
New Zealand Dollars to Japanese Yens rate for 31/08/2016
Tuesday 30 August 2016
73.9213 JPY
74.3509 JPY
74.2051 JPY
New Zealand Dollars to Japanese Yens rate for 30/08/2016
Monday 29 August 2016
73.6876 JPY
73.9297 JPY
73.9542 JPY
New Zealand Dollars to Japanese Yens rate for 29/08/2016
Sunday 28 August 2016
73.5747 JPY
73.8238 JPY
73.7411 JPY
New Zealand Dollars to Japanese Yens rate for 28/08/2016
Saturday 27 August 2016
73.5747 JPY
73.8238 JPY
73.7411 JPY
New Zealand Dollars to Japanese Yens rate for 27/08/2016
Friday 26 August 2016
73.5747 JPY
73.8238 JPY
73.7411 JPY
New Zealand Dollars to Japanese Yens rate for 26/08/2016
Thursday 25 August 2016
73.4788 JPY
73.5178 JPY
73.4639 JPY
New Zealand Dollars to Japanese Yens rate for 25/08/2016
Wednesday 24 August 2016
73.1120 JPY
73.4754 JPY
73.2424 JPY
New Zealand Dollars to Japanese Yens rate for 24/08/2016
Tuesday 23 August 2016
72.9672 JPY
73.1114 JPY
73.2221 JPY
New Zealand Dollars to Japanese Yens rate for 23/08/2016
Monday 22 August 2016
73.1637 JPY
72.9751 JPY
73.0025 JPY
New Zealand Dollars to Japanese Yens rate for 22/08/2016
Sunday 21 August 2016
72.8159 JPY
73.0553 JPY
72.8644 JPY
New Zealand Dollars to Japanese Yens rate for 21/08/2016
Saturday 20 August 2016
72.8159 JPY
73.0553 JPY
72.8644 JPY
New Zealand Dollars to Japanese Yens rate for 20/08/2016
Friday 19 August 2016
72.8159 JPY
73.0553 JPY
72.8644 JPY
New Zealand Dollars to Japanese Yens rate for 19/08/2016
Thursday 18 August 2016
72.7185 JPY
72.8691 JPY
72.8568 JPY
New Zealand Dollars to Japanese Yens rate for 18/08/2016
Wednesday 17 August 2016
73.0446 JPY
72.7324 JPY
73.0998 JPY
New Zealand Dollars to Japanese Yens rate for 17/08/2016
Tuesday 16 August 2016
73.0529 JPY
73.0224 JPY
72.7512 JPY
New Zealand Dollars to Japanese Yens rate for 16/08/2016
Monday 15 August 2016
72.7624 JPY
73.0709 JPY
72.8004 JPY
New Zealand Dollars to Japanese Yens rate for 15/08/2016
Sunday 14 August 2016
73.5200 JPY
72.9800 JPY
73.3044 JPY
New Zealand Dollars to Japanese Yens rate for 14/08/2016
Saturday 13 August 2016
73.5200 JPY
72.9800 JPY
73.3044 JPY
New Zealand Dollars to Japanese Yens rate for 13/08/2016
Friday 12 August 2016
73.5200 JPY
72.9800 JPY
73.3044 JPY
New Zealand Dollars to Japanese Yens rate for 12/08/2016
Thursday 11 August 2016
73.2083 JPY
73.5400 JPY
73.8349 JPY
New Zealand Dollars to Japanese Yens rate for 11/08/2016
Wednesday 10 August 2016
73.0123 JPY
73.2503 JPY
73.1480 JPY
New Zealand Dollars to Japanese Yens rate for 10/08/2016
Tuesday 9 August 2016
73.1525 JPY
72.9501 JPY
73.0161 JPY
New Zealand Dollars to Japanese Yens rate for 09/08/2016
Monday 8 August 2016
72.8727 JPY
73.1615 JPY
72.7930 JPY
New Zealand Dollars to Japanese Yens rate for 08/08/2016
Sunday 7 August 2016
72.6284 JPY
72.8745 JPY
72.7308 JPY
New Zealand Dollars to Japanese Yens rate for 07/08/2016
Saturday 6 August 2016
72.6284 JPY
72.8745 JPY
72.7308 JPY
New Zealand Dollars to Japanese Yens rate for 06/08/2016
Friday 5 August 2016
72.6284 JPY
72.8745 JPY
72.7308 JPY
New Zealand Dollars to Japanese Yens rate for 05/08/2016
Thursday 4 August 2016
72.5239 JPY
72.6061 JPY
72.7216 JPY
New Zealand Dollars to Japanese Yens rate for 04/08/2016
Wednesday 3 August 2016
73.0818 JPY
72.4847 JPY
72.7540 JPY
New Zealand Dollars to Japanese Yens rate for 03/08/2016
Tuesday 2 August 2016
73.6432 JPY
73.0852 JPY
73.3934 JPY
New Zealand Dollars to Japanese Yens rate for 02/08/2016
Monday 1 August 2016
73.6686 JPY
73.4435 JPY
73.6826 JPY
New Zealand Dollars to Japanese Yens rate for 01/08/2016

July

Sunday 31 July 2016
74.4803 JPY
73.6300 JPY
74.1565 JPY
New Zealand Dollars to Japanese Yens rate for 31/07/2016
Saturday 30 July 2016
74.4803 JPY
73.6300 JPY
74.1565 JPY
New Zealand Dollars to Japanese Yens rate for 30/07/2016
Friday 29 July 2016
74.4803 JPY
73.6300 JPY
74.1565 JPY
New Zealand Dollars to Japanese Yens rate for 29/07/2016
Thursday 28 July 2016
74.5923 JPY
74.4727 JPY
74.4366 JPY
New Zealand Dollars to Japanese Yens rate for 28/07/2016
Wednesday 27 July 2016
73.7840 JPY
74.5878 JPY
74.3340 JPY
New Zealand Dollars to Japanese Yens rate for 27/07/2016
Tuesday 26 July 2016
74.0260 JPY
73.8232 JPY
73.8574 JPY
New Zealand Dollars to Japanese Yens rate for 26/07/2016
Monday 25 July 2016
74.5290 JPY
74.0395 JPY
74.3183 JPY
New Zealand Dollars to Japanese Yens rate for 25/07/2016
Sunday 24 July 2016
74.0626 JPY
74.3440 JPY
74.2592 JPY
New Zealand Dollars to Japanese Yens rate for 24/07/2016
Saturday 23 July 2016
74.0626 JPY
74.3440 JPY
74.2592 JPY
New Zealand Dollars to Japanese Yens rate for 23/07/2016
Friday 22 July 2016
74.0626 JPY
74.3440 JPY
74.2592 JPY
New Zealand Dollars to Japanese Yens rate for 22/07/2016
Thursday 21 July 2016
75.0877 JPY
74.0325 JPY
74.4541 JPY
New Zealand Dollars to Japanese Yens rate for 21/07/2016
Wednesday 20 July 2016
74.8706 JPY
75.0948 JPY
74.9985 JPY
New Zealand Dollars to Japanese Yens rate for 20/07/2016
Tuesday 19 July 2016
75.5447 JPY
74.8684 JPY
74.7980 JPY
New Zealand Dollars to Japanese Yens rate for 19/07/2016
Monday 18 July 2016
75.4104 JPY
75.5447 JPY
75.3160 JPY
New Zealand Dollars to Japanese Yens rate for 18/07/2016
Sunday 17 July 2016
75.8408 JPY
74.6790 JPY
75.4366 JPY
New Zealand Dollars to Japanese Yens rate for 17/07/2016
Saturday 16 July 2016
75.8408 JPY
74.6790 JPY
75.4366 JPY
New Zealand Dollars to Japanese Yens rate for 16/07/2016
Friday 15 July 2016
75.8408 JPY
74.6790 JPY
75.4366 JPY
New Zealand Dollars to Japanese Yens rate for 15/07/2016
Thursday 14 July 2016
76.0373 JPY
75.8451 JPY
76.0322 JPY
New Zealand Dollars to Japanese Yens rate for 14/07/2016
Wednesday 13 July 2016
76.4597 JPY
76.0255 JPY
76.0161 JPY
New Zealand Dollars to Japanese Yens rate for 13/07/2016
Tuesday 12 July 2016
74.2336 JPY
76.4777 JPY
75.4341 JPY
New Zealand Dollars to Japanese Yens rate for 12/07/2016
Monday 11 July 2016
73.4396 JPY
74.2270 JPY
73.8865 JPY
New Zealand Dollars to Japanese Yens rate for 11/07/2016
Sunday 10 July 2016
72.8403 JPY
73.5028 JPY
73.1972 JPY
New Zealand Dollars to Japanese Yens rate for 10/07/2016
Saturday 9 July 2016
72.8403 JPY
73.5028 JPY
73.1972 JPY
New Zealand Dollars to Japanese Yens rate for 09/07/2016
Friday 8 July 2016
72.8403 JPY
73.5028 JPY
73.1972 JPY
New Zealand Dollars to Japanese Yens rate for 08/07/2016
Thursday 7 July 2016
72.2442 JPY
72.8977 JPY
72.5018 JPY
New Zealand Dollars to Japanese Yens rate for 07/07/2016
Wednesday 6 July 2016
72.7590 JPY
72.2832 JPY
71.9594 JPY
New Zealand Dollars to Japanese Yens rate for 06/07/2016
Tuesday 5 July 2016
74.1202 JPY
72.7707 JPY
73.2607 JPY
New Zealand Dollars to Japanese Yens rate for 05/07/2016
Monday 4 July 2016
73.4934 JPY
74.1355 JPY
73.8987 JPY
New Zealand Dollars to Japanese Yens rate for 04/07/2016
Sunday 3 July 2016
73.6165 JPY
73.7620 JPY
73.5310 JPY
New Zealand Dollars to Japanese Yens rate for 03/07/2016
Saturday 2 July 2016
73.6165 JPY
73.7620 JPY
73.5310 JPY
New Zealand Dollars to Japanese Yens rate for 02/07/2016
Friday 1 July 2016
73.6165 JPY
73.7620 JPY
73.5310 JPY
New Zealand Dollars to Japanese Yens rate for 01/07/2016

June

Thursday 30 June 2016
73.1688 JPY
73.6030 JPY
73.1338 JPY
New Zealand Dollars to Japanese Yens rate for 30/06/2016
Wednesday 29 June 2016
72.4436 JPY
73.1577 JPY
72.7627 JPY
New Zealand Dollars to Japanese Yens rate for 29/06/2016
Tuesday 28 June 2016
71.3427 JPY
72.4419 JPY
71.9692 JPY
New Zealand Dollars to Japanese Yens rate for 28/06/2016
Monday 27 June 2016
72.3057 JPY
71.3607 JPY
71.9033 JPY
New Zealand Dollars to Japanese Yens rate for 27/06/2016
Sunday 26 June 2016
76.9324 JPY
73.0098 JPY
73.9325 JPY
New Zealand Dollars to Japanese Yens rate for 26/06/2016
Saturday 25 June 2016
76.9324 JPY
73.0098 JPY
73.9325 JPY
New Zealand Dollars to Japanese Yens rate for 25/06/2016
Friday 24 June 2016
76.9324 JPY
73.0098 JPY
73.9325 JPY
New Zealand Dollars to Japanese Yens rate for 24/06/2016
Thursday 23 June 2016
74.8192 JPY
76.9825 JPY
75.8826 JPY
New Zealand Dollars to Japanese Yens rate for 23/06/2016
Wednesday 22 June 2016
74.6074 JPY
74.8312 JPY
74.8687 JPY
New Zealand Dollars to Japanese Yens rate for 22/06/2016
Tuesday 21 June 2016
74.0141 JPY
74.6781 JPY
74.4661 JPY
New Zealand Dollars to Japanese Yens rate for 21/06/2016
Monday 20 June 2016
74.1453 JPY
74.0189 JPY
74.0970 JPY
New Zealand Dollars to Japanese Yens rate for 20/06/2016
Sunday 19 June 2016
73.4602 JPY
73.5686 JPY
73.6617 JPY
New Zealand Dollars to Japanese Yens rate for 19/06/2016
Saturday 18 June 2016
73.4602 JPY
73.5686 JPY
73.6617 JPY
New Zealand Dollars to Japanese Yens rate for 18/06/2016
Friday 17 June 2016
73.4602 JPY
73.5686 JPY
73.6617 JPY
New Zealand Dollars to Japanese Yens rate for 17/06/2016
Thursday 16 June 2016
74.5717 JPY
73.4658 JPY
73.6146 JPY
New Zealand Dollars to Japanese Yens rate for 16/06/2016
Wednesday 15 June 2016
74.2320 JPY
74.5582 JPY
74.4373 JPY
New Zealand Dollars to Japanese Yens rate for 15/06/2016
Tuesday 14 June 2016
75.0138 JPY
74.2159 JPY
74.5145 JPY
New Zealand Dollars to Japanese Yens rate for 14/06/2016
Monday 13 June 2016
75.5883 JPY
75.0441 JPY
74.9411 JPY
New Zealand Dollars to Japanese Yens rate for 13/06/2016
Sunday 12 June 2016
76.0971 JPY
75.5975 JPY
75.6899 JPY
New Zealand Dollars to Japanese Yens rate for 12/06/2016
Saturday 11 June 2016
76.0971 JPY
75.5975 JPY
75.6899 JPY
New Zealand Dollars to Japanese Yens rate for 11/06/2016
Friday 10 June 2016
76.0971 JPY
75.5975 JPY
75.6899 JPY
New Zealand Dollars to Japanese Yens rate for 10/06/2016
Thursday 9 June 2016
75.1609 JPY
76.1272 JPY
75.5945 JPY
New Zealand Dollars to Japanese Yens rate for 09/06/2016
Wednesday 8 June 2016
74.9385 JPY
75.3198 JPY
74.8048 JPY
New Zealand Dollars to Japanese Yens rate for 08/06/2016
Tuesday 7 June 2016
74.4681 JPY
74.9250 JPY
74.6719 JPY
New Zealand Dollars to Japanese Yens rate for 07/06/2016
Monday 6 June 2016
74.3092 JPY
74.5260 JPY
74.3464 JPY
New Zealand Dollars to Japanese Yens rate for 06/06/2016
Sunday 5 June 2016
74.1700 JPY
74.1448 JPY
74.3349 JPY
New Zealand Dollars to Japanese Yens rate for 05/06/2016
Saturday 4 June 2016
74.1700 JPY
74.1448 JPY
74.3349 JPY
New Zealand Dollars to Japanese Yens rate for 04/06/2016
Friday 3 June 2016
74.1700 JPY
74.1448 JPY
74.3349 JPY
New Zealand Dollars to Japanese Yens rate for 03/06/2016
Thursday 2 June 2016
74.8964 JPY
74.1606 JPY
74.1543 JPY
New Zealand Dollars to Japanese Yens rate for 02/06/2016
Wednesday 1 June 2016
74.8848 JPY
74.7013 JPY
74.7839 JPY
New Zealand Dollars to Japanese Yens rate for 01/06/2016

May

Tuesday 31 May 2016
74.4033 JPY
74.8991 JPY
74.7198 JPY
New Zealand Dollars to Japanese Yens rate for 31/05/2016
Monday 30 May 2016
73.9382 JPY
74.4095 JPY
74.2385 JPY
New Zealand Dollars to Japanese Yens rate for 30/05/2016
Sunday 29 May 2016
74.0110 JPY
74.0225 JPY
73.9532 JPY
New Zealand Dollars to Japanese Yens rate for 29/05/2016
Saturday 28 May 2016
74.0110 JPY
74.0225 JPY
73.9532 JPY
New Zealand Dollars to Japanese Yens rate for 28/05/2016
Friday 27 May 2016
74.0110 JPY
74.0225 JPY
73.9532 JPY
New Zealand Dollars to Japanese Yens rate for 27/05/2016
Thursday 26 May 2016
74.2403 JPY
74.0093 JPY
73.8303 JPY
New Zealand Dollars to Japanese Yens rate for 26/05/2016
Wednesday 25 May 2016
74.1189 JPY
74.2595 JPY
74.3197 JPY
New Zealand Dollars to Japanese Yens rate for 25/05/2016
Tuesday 24 May 2016
73.8999 JPY
74.1128 JPY
73.7350 JPY
New Zealand Dollars to Japanese Yens rate for 24/05/2016
Monday 23 May 2016
74.5292 JPY
73.8993 JPY
74.3985 JPY
New Zealand Dollars to Japanese Yens rate for 23/05/2016
Sunday 22 May 2016
74.1456 JPY
74.6829 JPY
74.5192 JPY
New Zealand Dollars to Japanese Yens rate for 22/05/2016
Saturday 21 May 2016
74.1456 JPY
74.6829 JPY
74.5192 JPY
New Zealand Dollars to Japanese Yens rate for 21/05/2016
Friday 20 May 2016
74.1456 JPY
74.6829 JPY
74.5192 JPY
New Zealand Dollars to Japanese Yens rate for 20/05/2016
Thursday 19 May 2016
74.2792 JPY
74.1716 JPY
74.1870 JPY
New Zealand Dollars to Japanese Yens rate for 19/05/2016
Wednesday 18 May 2016
74.3852 JPY
74.2864 JPY
74.1527 JPY
New Zealand Dollars to Japanese Yens rate for 18/05/2016
Tuesday 17 May 2016
74.0505 JPY
74.3732 JPY
74.4193 JPY
New Zealand Dollars to Japanese Yens rate for 17/05/2016
Monday 16 May 2016
73.4270 JPY
74.0433 JPY
73.6992 JPY
New Zealand Dollars to Japanese Yens rate for 16/05/2016
Sunday 15 May 2016
74.3866 JPY
73.7157 JPY
73.9825 JPY
New Zealand Dollars to Japanese Yens rate for 15/05/2016
Saturday 14 May 2016
74.3866 JPY
73.7157 JPY
73.9825 JPY
New Zealand Dollars to Japanese Yens rate for 14/05/2016
Friday 13 May 2016
74.3866 JPY
73.7157 JPY
73.9825 JPY
New Zealand Dollars to Japanese Yens rate for 13/05/2016
Thursday 12 May 2016
73.9694 JPY
74.3982 JPY
74.3081 JPY
New Zealand Dollars to Japanese Yens rate for 12/05/2016
Wednesday 11 May 2016
73.9062 JPY
73.9787 JPY
74.1020 JPY
New Zealand Dollars to Japanese Yens rate for 11/05/2016
Tuesday 10 May 2016
73.3151 JPY
73.9338 JPY
73.4552 JPY
New Zealand Dollars to Japanese Yens rate for 10/05/2016
Monday 9 May 2016
73.0988 JPY
73.3272 JPY
73.3967 JPY
New Zealand Dollars to Japanese Yens rate for 09/05/2016
Sunday 8 May 2016
73.8338 JPY
73.2606 JPY
73.1939 JPY
New Zealand Dollars to Japanese Yens rate for 08/05/2016
Saturday 7 May 2016
73.8338 JPY
73.2606 JPY
73.1939 JPY
New Zealand Dollars to Japanese Yens rate for 07/05/2016
Friday 6 May 2016
73.8338 JPY
73.2606 JPY
73.1939 JPY
New Zealand Dollars to Japanese Yens rate for 06/05/2016
Thursday 5 May 2016
73.6388 JPY
73.8360 JPY
73.8909 JPY
New Zealand Dollars to Japanese Yens rate for 05/05/2016
Wednesday 4 May 2016
73.7176 JPY
73.6187 JPY
73.8138 JPY
New Zealand Dollars to Japanese Yens rate for 04/05/2016
Tuesday 3 May 2016
74.7068 JPY
73.7222 JPY
74.1411 JPY
New Zealand Dollars to Japanese Yens rate for 03/05/2016
Monday 2 May 2016
74.0956 JPY
74.6951 JPY
74.5446 JPY
New Zealand Dollars to Japanese Yens rate for 02/05/2016
Sunday 1 May 2016
75.2695 JPY
74.2941 JPY
74.7833 JPY
New Zealand Dollars to Japanese Yens rate for 01/05/2016

April

Saturday 30 April 2016
75.2695 JPY
74.2941 JPY
74.7833 JPY
New Zealand Dollars to Japanese Yens rate for 30/04/2016
Friday 29 April 2016
75.2695 JPY
74.2941 JPY
74.7833 JPY
New Zealand Dollars to Japanese Yens rate for 29/04/2016
Thursday 28 April 2016
76.2123 JPY
75.2697 JPY
75.8087 JPY
New Zealand Dollars to Japanese Yens rate for 28/04/2016
Wednesday 27 April 2016
76.8036 JPY
76.1922 JPY
76.4344 JPY
New Zealand Dollars to Japanese Yens rate for 27/04/2016
Tuesday 26 April 2016
76.2405 JPY
76.8020 JPY
76.4590 JPY
New Zealand Dollars to Japanese Yens rate for 26/04/2016
Monday 25 April 2016
76.6236 JPY
76.2401 JPY
76.3804 JPY
New Zealand Dollars to Japanese Yens rate for 25/04/2016
Sunday 24 April 2016
75.6394 JPY
76.6062 JPY
76.1282 JPY
New Zealand Dollars to Japanese Yens rate for 24/04/2016
Saturday 23 April 2016
75.6394 JPY
76.6062 JPY
76.1282 JPY
New Zealand Dollars to Japanese Yens rate for 23/04/2016
Friday 22 April 2016
75.6394 JPY
76.6062 JPY
76.1282 JPY
New Zealand Dollars to Japanese Yens rate for 22/04/2016
Thursday 21 April 2016
76.6493 JPY
75.6593 JPY
76.3049 JPY
New Zealand Dollars to Japanese Yens rate for 21/04/2016
Wednesday 20 April 2016
76.9244 JPY
76.6582 JPY
76.5473 JPY
New Zealand Dollars to Japanese Yens rate for 20/04/2016
Tuesday 19 April 2016
75.6175 JPY
76.9229 JPY
76.5085 JPY
New Zealand Dollars to Japanese Yens rate for 19/04/2016
Monday 18 April 2016
74.4589 JPY
75.6202 JPY
74.9296 JPY
New Zealand Dollars to Japanese Yens rate for 18/04/2016
Sunday 17 April 2016
74.9018 JPY
75.2720 JPY
75.1902 JPY
New Zealand Dollars to Japanese Yens rate for 17/04/2016
Saturday 16 April 2016
74.9018 JPY
75.2720 JPY
75.1902 JPY
New Zealand Dollars to Japanese Yens rate for 16/04/2016
Friday 15 April 2016
74.9018 JPY
75.2720 JPY
75.1902 JPY
New Zealand Dollars to Japanese Yens rate for 15/04/2016
Thursday 14 April 2016
75.6561 JPY
74.8978 JPY
75.0489 JPY
New Zealand Dollars to Japanese Yens rate for 14/04/2016
Wednesday 13 April 2016
75.1652 JPY
75.6621 JPY
75.4891 JPY
New Zealand Dollars to Japanese Yens rate for 13/04/2016
Tuesday 12 April 2016
74.0363 JPY
75.1591 JPY
74.6090 JPY
New Zealand Dollars to Japanese Yens rate for 12/04/2016
Monday 11 April 2016
73.5204 JPY
74.0241 JPY
73.7514 JPY
New Zealand Dollars to Japanese Yens rate for 11/04/2016
Sunday 10 April 2016
73.3226 JPY
73.6206 JPY
73.8316 JPY
New Zealand Dollars to Japanese Yens rate for 10/04/2016
Saturday 9 April 2016
73.3226 JPY
73.6206 JPY
73.8316 JPY
New Zealand Dollars to Japanese Yens rate for 09/04/2016
Friday 8 April 2016
73.3226 JPY
73.6206 JPY
73.8316 JPY
New Zealand Dollars to Japanese Yens rate for 08/04/2016
Thursday 7 April 2016
74.9171 JPY
73.3311 JPY
74.1309 JPY
New Zealand Dollars to Japanese Yens rate for 07/04/2016
Wednesday 6 April 2016
75.0757 JPY
74.9240 JPY
75.0350 JPY
New Zealand Dollars to Japanese Yens rate for 06/04/2016
Tuesday 5 April 2016
76.0787 JPY
75.0752 JPY
75.3334 JPY
New Zealand Dollars to Japanese Yens rate for 05/04/2016
Monday 4 April 2016
76.8972 JPY
76.0906 JPY
76.5494 JPY
New Zealand Dollars to Japanese Yens rate for 04/04/2016
Sunday 3 April 2016
77.7796 JPY
77.0679 JPY
77.4565 JPY
New Zealand Dollars to Japanese Yens rate for 03/04/2016
Saturday 2 April 2016
77.7796 JPY
77.0679 JPY
77.4565 JPY
New Zealand Dollars to Japanese Yens rate for 02/04/2016
Friday 1 April 2016
77.7796 JPY
77.0679 JPY
77.4565 JPY
New Zealand Dollars to Japanese Yens rate for 01/04/2016

March

Thursday 31 March 2016
77.8075 JPY
77.7684 JPY
77.8340 JPY
New Zealand Dollars to Japanese Yens rate for 31/03/2016
Wednesday 30 March 2016
77.2318 JPY
77.8060 JPY
77.6220 JPY
New Zealand Dollars to Japanese Yens rate for 30/03/2016
Tuesday 29 March 2016
76.2879 JPY
77.2026 JPY
76.8316 JPY
New Zealand Dollars to Japanese Yens rate for 29/03/2016
Monday 28 March 2016
75.6242 JPY
76.2963 JPY
75.9750 JPY
New Zealand Dollars to Japanese Yens rate for 28/03/2016
Sunday 27 March 2016
75.6628 JPY
75.5679 JPY
75.7375 JPY
New Zealand Dollars to Japanese Yens rate for 27/03/2016
Saturday 26 March 2016
75.6628 JPY
75.5679 JPY
75.7375 JPY
New Zealand Dollars to Japanese Yens rate for 26/03/2016
Friday 25 March 2016
75.6628 JPY
75.5679 JPY
75.7375 JPY
New Zealand Dollars to Japanese Yens rate for 25/03/2016
Thursday 24 March 2016
75.3271 JPY
75.6464 JPY
75.4918 JPY
New Zealand Dollars to Japanese Yens rate for 24/03/2016
Wednesday 23 March 2016
75.8966 JPY
75.3279 JPY
75.5769 JPY
New Zealand Dollars to Japanese Yens rate for 23/03/2016
Tuesday 22 March 2016
75.6972 JPY
75.8878 JPY
75.6319 JPY
New Zealand Dollars to Japanese Yens rate for 22/03/2016
Monday 21 March 2016
75.7148 JPY
75.6991 JPY
75.4855 JPY
New Zealand Dollars to Japanese Yens rate for 21/03/2016
Sunday 20 March 2016
76.3228 JPY
75.8026 JPY
75.9498 JPY
New Zealand Dollars to Japanese Yens rate for 20/03/2016
Saturday 19 March 2016
76.3228 JPY
75.8026 JPY
75.9498 JPY
New Zealand Dollars to Japanese Yens rate for 19/03/2016
Friday 18 March 2016
76.3228 JPY
75.8026 JPY
75.9498 JPY
New Zealand Dollars to Japanese Yens rate for 18/03/2016
Thursday 17 March 2016
75.6958 JPY
76.3207 JPY
76.1084 JPY
New Zealand Dollars to Japanese Yens rate for 17/03/2016
Wednesday 16 March 2016
74.6957 JPY
75.6578 JPY
75.1760 JPY
New Zealand Dollars to Japanese Yens rate for 16/03/2016
Tuesday 15 March 2016
75.9997 JPY
74.6839 JPY
75.4076 JPY
New Zealand Dollars to Japanese Yens rate for 15/03/2016
Monday 14 March 2016
76.6333 JPY
75.9938 JPY
76.3349 JPY
New Zealand Dollars to Japanese Yens rate for 14/03/2016
Sunday 13 March 2016
75.4585 JPY
76.7328 JPY
76.1385 JPY
New Zealand Dollars to Japanese Yens rate for 13/03/2016
Saturday 12 March 2016
75.4585 JPY
76.7328 JPY
76.1385 JPY
New Zealand Dollars to Japanese Yens rate for 12/03/2016
Friday 11 March 2016
75.4585 JPY
76.7328 JPY
76.1385 JPY
New Zealand Dollars to Japanese Yens rate for 11/03/2016
Thursday 10 March 2016
75.4726 JPY
75.4623 JPY
75.8146 JPY
New Zealand Dollars to Japanese Yens rate for 10/03/2016
Wednesday 9 March 2016
75.9420 JPY
75.4718 JPY
75.8649 JPY
New Zealand Dollars to Japanese Yens rate for 09/03/2016
Tuesday 8 March 2016
77.1090 JPY
75.9417 JPY
76.4287 JPY
New Zealand Dollars to Japanese Yens rate for 08/03/2016
Monday 7 March 2016
77.3315 JPY
77.1386 JPY
76.9377 JPY
New Zealand Dollars to Japanese Yens rate for 07/03/2016
Sunday 6 March 2016
76.4726 JPY
77.5665 JPY
76.9770 JPY
New Zealand Dollars to Japanese Yens rate for 06/03/2016
Saturday 5 March 2016
76.4726 JPY
77.5665 JPY
76.9770 JPY
New Zealand Dollars to Japanese Yens rate for 05/03/2016
Friday 4 March 2016
76.4726 JPY
77.5665 JPY
76.9770 JPY
New Zealand Dollars to Japanese Yens rate for 04/03/2016
Thursday 3 March 2016
75.6636 JPY
76.4531 JPY
76.2283 JPY
New Zealand Dollars to Japanese Yens rate for 03/03/2016
Wednesday 2 March 2016
75.4963 JPY
75.6627 JPY
75.6442 JPY
New Zealand Dollars to Japanese Yens rate for 02/03/2016
Tuesday 1 March 2016
74.3038 JPY
75.5043 JPY
74.7997 JPY
New Zealand Dollars to Japanese Yens rate for 01/03/2016

February

Monday 29 February 2016
75.1288 JPY
74.3102 JPY
74.6477 JPY
New Zealand Dollars to Japanese Yens rate for 29/02/2016
Sunday 28 February 2016
75.9429 JPY
75.5088 JPY
75.9535 JPY
New Zealand Dollars to Japanese Yens rate for 28/02/2016
Saturday 27 February 2016
75.9429 JPY
75.5088 JPY
75.9535 JPY
New Zealand Dollars to Japanese Yens rate for 27/02/2016
Friday 26 February 2016
75.9429 JPY
75.5088 JPY
75.9535 JPY
New Zealand Dollars to Japanese Yens rate for 26/02/2016
Thursday 25 February 2016
74.5475 JPY
75.9495 JPY
75.1337 JPY
New Zealand Dollars to Japanese Yens rate for 25/02/2016
Wednesday 24 February 2016
74.3877 JPY
74.5595 JPY
74.2241 JPY
New Zealand Dollars to Japanese Yens rate for 24/02/2016
Tuesday 23 February 2016
75.5766 JPY
74.3971 JPY
75.1688 JPY
New Zealand Dollars to Japanese Yens rate for 23/02/2016
Monday 22 February 2016
74.7516 JPY
75.5688 JPY
75.3906 JPY
New Zealand Dollars to Japanese Yens rate for 22/02/2016
Sunday 21 February 2016
75.1900 JPY
74.4751 JPY
74.7049 JPY
New Zealand Dollars to Japanese Yens rate for 21/02/2016
Saturday 20 February 2016
75.1900 JPY
74.4751 JPY
74.7049 JPY
New Zealand Dollars to Japanese Yens rate for 20/02/2016
Friday 19 February 2016
75.1900 JPY
74.4751 JPY
74.7049 JPY
New Zealand Dollars to Japanese Yens rate for 19/02/2016
Thursday 18 February 2016
75.4748 JPY
75.1976 JPY
75.4955 JPY
New Zealand Dollars to Japanese Yens rate for 18/02/2016
Wednesday 17 February 2016
74.9225 JPY
75.4807 JPY
75.1488 JPY
New Zealand Dollars to Japanese Yens rate for 17/02/2016
Tuesday 16 February 2016
76.1827 JPY
74.8932 JPY
75.2786 JPY
New Zealand Dollars to Japanese Yens rate for 16/02/2016
Monday 15 February 2016
75.0707 JPY
76.1817 JPY
75.6908 JPY
New Zealand Dollars to Japanese Yens rate for 15/02/2016
Sunday 14 February 2016
75.4432 JPY
75.1031 JPY
75.1756 JPY
New Zealand Dollars to Japanese Yens rate for 14/02/2016
Saturday 13 February 2016
75.4432 JPY
75.1031 JPY
75.1756 JPY
New Zealand Dollars to Japanese Yens rate for 13/02/2016
Friday 12 February 2016
75.4432 JPY
75.1031 JPY
75.1756 JPY
New Zealand Dollars to Japanese Yens rate for 12/02/2016
Thursday 11 February 2016
75.7954 JPY
75.4462 JPY
74.7978 JPY
New Zealand Dollars to Japanese Yens rate for 11/02/2016
Wednesday 10 February 2016
76.2583 JPY
75.8137 JPY
76.1955 JPY
New Zealand Dollars to Japanese Yens rate for 10/02/2016
Tuesday 9 February 2016
76.6319 JPY
76.2552 JPY
76.0879 JPY
New Zealand Dollars to Japanese Yens rate for 09/02/2016
Monday 8 February 2016
77.4354 JPY
76.6371 JPY
77.1552 JPY
New Zealand Dollars to Japanese Yens rate for 08/02/2016
Sunday 7 February 2016
78.4723 JPY
77.5733 JPY
78.0810 JPY
New Zealand Dollars to Japanese Yens rate for 07/02/2016
Saturday 6 February 2016
78.4723 JPY
77.5733 JPY
78.0810 JPY
New Zealand Dollars to Japanese Yens rate for 06/02/2016
Friday 5 February 2016
78.4723 JPY
77.5733 JPY
78.0810 JPY
New Zealand Dollars to Japanese Yens rate for 05/02/2016
Thursday 4 February 2016
78.4555 JPY
78.4816 JPY
78.5703 JPY
New Zealand Dollars to Japanese Yens rate for 04/02/2016
Wednesday 3 February 2016
78.1994 JPY
78.4598 JPY
78.4678 JPY
New Zealand Dollars to Japanese Yens rate for 03/02/2016
Tuesday 2 February 2016
79.2774 JPY
78.1943 JPY
78.4659 JPY
New Zealand Dollars to Japanese Yens rate for 02/02/2016
Monday 1 February 2016
78.6788 JPY
79.2736 JPY
78.7744 JPY
New Zealand Dollars to Japanese Yens rate for 01/02/2016

January

Sunday 31 January 2016
76.9791 JPY
78.5539 JPY
78.1252 JPY
New Zealand Dollars to Japanese Yens rate for 31/01/2016
Saturday 30 January 2016
76.9791 JPY
78.5539 JPY
78.1252 JPY
New Zealand Dollars to Japanese Yens rate for 30/01/2016
Friday 29 January 2016
76.9791 JPY
78.5539 JPY
78.1252 JPY
New Zealand Dollars to Japanese Yens rate for 29/01/2016
Thursday 28 January 2016
76.3671 JPY
76.9708 JPY
76.6890 JPY
New Zealand Dollars to Japanese Yens rate for 28/01/2016
Wednesday 27 January 2016
77.0135 JPY
76.3619 JPY
76.9311 JPY
New Zealand Dollars to Japanese Yens rate for 27/01/2016
Tuesday 26 January 2016
76.3968 JPY
77.0126 JPY
76.5117 JPY
New Zealand Dollars to Japanese Yens rate for 26/01/2016
Monday 25 January 2016
77.0506 JPY
76.4038 JPY
76.9171 JPY
New Zealand Dollars to Japanese Yens rate for 25/01/2016
Sunday 24 January 2016
76.8315 JPY
77.1696 JPY
76.9752 JPY
New Zealand Dollars to Japanese Yens rate for 24/01/2016
Saturday 23 January 2016
76.8315 JPY
77.1696 JPY
76.9752 JPY
New Zealand Dollars to Japanese Yens rate for 23/01/2016
Friday 22 January 2016
76.8315 JPY
77.1696 JPY
76.9752 JPY
New Zealand Dollars to Japanese Yens rate for 22/01/2016
Thursday 21 January 2016
75.0513 JPY
76.8321 JPY
75.7850 JPY
New Zealand Dollars to Japanese Yens rate for 21/01/2016
Wednesday 20 January 2016
75.4773 JPY
75.0430 JPY
74.6438 JPY
New Zealand Dollars to Japanese Yens rate for 20/01/2016
Tuesday 19 January 2016
75.7078 JPY
75.4618 JPY
76.2661 JPY
New Zealand Dollars to Japanese Yens rate for 19/01/2016
Monday 18 January 2016
74.9298 JPY
75.7046 JPY
75.5198 JPY
New Zealand Dollars to Japanese Yens rate for 18/01/2016
Sunday 17 January 2016
76.4305 JPY
75.5815 JPY
75.6936 JPY
New Zealand Dollars to Japanese Yens rate for 17/01/2016
Saturday 16 January 2016
76.4305 JPY
75.5815 JPY
75.6936 JPY
New Zealand Dollars to Japanese Yens rate for 16/01/2016
Friday 15 January 2016
76.4305 JPY
75.5815 JPY
75.6936 JPY
New Zealand Dollars to Japanese Yens rate for 15/01/2016
Thursday 14 January 2016
76.8187 JPY
76.4233 JPY
76.1948 JPY
New Zealand Dollars to Japanese Yens rate for 14/01/2016
Wednesday 13 January 2016
76.9220 JPY
76.8010 JPY
77.3911 JPY
New Zealand Dollars to Japanese Yens rate for 13/01/2016
Tuesday 12 January 2016
77.2521 JPY
76.9261 JPY
77.0258 JPY
New Zealand Dollars to Japanese Yens rate for 12/01/2016
Monday 11 January 2016
76.8337 JPY
77.2514 JPY
76.8372 JPY
New Zealand Dollars to Japanese Yens rate for 11/01/2016
Sunday 10 January 2016
77.9127 JPY
76.9416 JPY
77.8763 JPY
New Zealand Dollars to Japanese Yens rate for 10/01/2016
Saturday 9 January 2016
77.9127 JPY
76.9416 JPY
77.8763 JPY
New Zealand Dollars to Japanese Yens rate for 09/01/2016
Friday 8 January 2016
77.9127 JPY
76.9416 JPY
77.8763 JPY
New Zealand Dollars to Japanese Yens rate for 08/01/2016
Thursday 7 January 2016
78.6566 JPY
77.9054 JPY
78.2878 JPY
New Zealand Dollars to Japanese Yens rate for 07/01/2016
Wednesday 6 January 2016
79.7962 JPY
78.6614 JPY
79.1586 JPY
New Zealand Dollars to Japanese Yens rate for 06/01/2016
Tuesday 5 January 2016
80.6637 JPY
79.7794 JPY
80.0815 JPY
New Zealand Dollars to Japanese Yens rate for 05/01/2016
Monday 4 January 2016
82.0886 JPY
80.6682 JPY
81.0334 JPY
New Zealand Dollars to Japanese Yens rate for 04/01/2016
Sunday 3 January 2016
82.0697 JPY
82.2044 JPY
82.1767 JPY
New Zealand Dollars to Japanese Yens rate for 03/01/2016
Saturday 2 January 2016
82.0697 JPY
82.2044 JPY
82.1767 JPY
New Zealand Dollars to Japanese Yens rate for 02/01/2016
Friday 1 January 2016
82.0697 JPY
82.2044 JPY
82.1767 JPY
New Zealand Dollars to Japanese Yens rate for 01/01/2016

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Could Yield Further Ground to the Pound, NZ and UK …

The Pound is being tipped to extend a recent recovery against the New Zealand Dollar...

New Zealand Dollar's Rally Hampered by Stalled S&P 500 and Strict …

The New Zealand Dollar's multi-week advance against the Pound, U.S. Dollar and Euro has stalled...

Pound-New Zealand Dollar Forecast: Technicals Suggest a Rebound from O…

The Pound-to-New Zealand Dollar exchange rate remains caught in a multi-week downtrend and is quoted...

New Zealand Dollar Dominates Major Rivals as Risk Assets Win Come What…

The New Zealand Dollar was outperforming all major rivals Thursday as risks assets rose on...

Pound-New Zealand Dollar Rate Risks Fresh Breakdown to New 2020 Lows

The Pound-to-New Zealand Dollar exchange rate was testing a cluster of major support levels on...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank releases Credit Conditions Survey for June 2020

The Reserve Bank is today releasing the results of its Credit Conditions Survey for June 2020.

Leadership appointments in Reserve Bank's Money Group

Two appointments to senior leadership roles in the Reserve Bank's Money Group show the Bank's commitment to developing and preparing for the future of physical and electronic payments, Assistant Governor...

Monetary Policy dates for 2021

The Reserve Bank today announced the remaining 2021 dates for releasing its quarterly Monetary Policy Statements (MPS) and the recently renamed Monetary Policy Review (MPR) decisions. This covers the period...

Reserve Bank embraces kaitiaki role in outlining its priorities

Reserve Bank of New Zealand – Te Pūtea Matua’s Statement of Intent (SOI) for 2020-2023, released today, highlights the Bank’s focus and commitment as the kaitiaki (guardians) of New Zealand’s...

Reserve Bank welcomes new funding agreement

The Minister of Finance has agreed with the Reserve Bank Governor a new five-year funding agreement which will ensure Te Pūtea Matua (the Reserve Bank of New Zealand) has adequate...