MENU

Converting New Zealand Dollars into Japanese Yens in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 86.6024 on 31/12/2013

Worst Exchange Rate: 71.786 on 01/01/2013

Mid Exchange Rate: 79.5333 on 24/07/2013


Today's Live Rate: 1 NZD = 70.2260 JPY

Best Retail Rate: 1 NZD = 69.7344 JPY

Indicative Bank Rate: 1 NZD = 67.4731 JPY

Find Out More

 

Historical Graph For Converting New Zealand Dollars into Japanese Yens

Loading

Table of 1 New Zealand Dollar to Japanese Yen Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
86.2072 JPY
86.6024 JPY
86.4223 JPY
New Zealand Dollars to Japanese Yens rate for 31/12/2013
Monday 30 December 2013
85.7042 JPY
86.1985 JPY
85.8964 JPY
New Zealand Dollars to Japanese Yens rate for 30/12/2013
Friday 27 December 2013
85.5052 JPY
85.8122 JPY
85.6661 JPY
New Zealand Dollars to Japanese Yens rate for 27/12/2013
Thursday 26 December 2013
85.3964 JPY
85.5048 JPY
85.4317 JPY
New Zealand Dollars to Japanese Yens rate for 26/12/2013
Wednesday 25 December 2013
85.3463 JPY
85.3964 JPY
85.2348 JPY
New Zealand Dollars to Japanese Yens rate for 25/12/2013
Tuesday 24 December 2013
85.4053 JPY
85.3599 JPY
85.3599 JPY
New Zealand Dollars to Japanese Yens rate for 24/12/2013
Monday 23 December 2013
85.4028 JPY
85.3976 JPY
85.3365 JPY
New Zealand Dollars to Japanese Yens rate for 23/12/2013
Friday 20 December 2013
85.3218 JPY
85.3231 JPY
85.3777 JPY
New Zealand Dollars to Japanese Yens rate for 20/12/2013
Thursday 19 December 2013
85.5624 JPY
85.3242 JPY
85.4533 JPY
New Zealand Dollars to Japanese Yens rate for 19/12/2013
Wednesday 18 December 2013
84.8238 JPY
85.5694 JPY
85.0609 JPY
New Zealand Dollars to Japanese Yens rate for 18/12/2013
Tuesday 17 December 2013
85.1069 JPY
84.8231 JPY
84.9760 JPY
New Zealand Dollars to Japanese Yens rate for 17/12/2013
Monday 16 December 2013
85.3228 JPY
85.0583 JPY
85.0762 JPY
New Zealand Dollars to Japanese Yens rate for 16/12/2013
Friday 13 December 2013
85.2331 JPY
85.3072 JPY
85.1427 JPY
New Zealand Dollars to Japanese Yens rate for 13/12/2013
Thursday 12 December 2013
84.5382 JPY
85.2296 JPY
84.9886 JPY
New Zealand Dollars to Japanese Yens rate for 12/12/2013
Wednesday 11 December 2013
85.3875 JPY
84.5256 JPY
84.8221 JPY
New Zealand Dollars to Japanese Yens rate for 11/12/2013
Tuesday 10 December 2013
85.5657 JPY
85.3877 JPY
85.5277 JPY
New Zealand Dollars to Japanese Yens rate for 10/12/2013
Monday 9 December 2013
85.3036 JPY
85.5678 JPY
85.5357 JPY
New Zealand Dollars to Japanese Yens rate for 09/12/2013
Friday 6 December 2013
83.6079 JPY
85.2192 JPY
84.1449 JPY
New Zealand Dollars to Japanese Yens rate for 06/12/2013
Thursday 5 December 2013
83.8485 JPY
83.6090 JPY
83.5941 JPY
New Zealand Dollars to Japanese Yens rate for 05/12/2013
Wednesday 4 December 2013
84.5530 JPY
83.8412 JPY
84.0217 JPY
New Zealand Dollars to Japanese Yens rate for 04/12/2013
Tuesday 3 December 2013
84.3136 JPY
84.5499 JPY
84.3305 JPY
New Zealand Dollars to Japanese Yens rate for 03/12/2013
Monday 2 December 2013
83.5494 JPY
84.2998 JPY
83.9372 JPY
New Zealand Dollars to Japanese Yens rate for 02/12/2013

November

Friday 29 November 2013
83.1734 JPY
83.3053 JPY
83.2105 JPY
New Zealand Dollars to Japanese Yens rate for 29/11/2013
Thursday 28 November 2013
83.2078 JPY
83.1737 JPY
83.1725 JPY
New Zealand Dollars to Japanese Yens rate for 28/11/2013
Wednesday 27 November 2013
83.0490 JPY
83.2064 JPY
82.9880 JPY
New Zealand Dollars to Japanese Yens rate for 27/11/2013
Tuesday 26 November 2013
83.2656 JPY
83.0366 JPY
83.3393 JPY
New Zealand Dollars to Japanese Yens rate for 26/11/2013
Monday 25 November 2013
82.8724 JPY
83.2643 JPY
83.2592 JPY
New Zealand Dollars to Japanese Yens rate for 25/11/2013
Friday 22 November 2013
82.9217 JPY
83.0067 JPY
82.8384 JPY
New Zealand Dollars to Japanese Yens rate for 22/11/2013
Thursday 21 November 2013
82.6102 JPY
82.9145 JPY
82.7782 JPY
New Zealand Dollars to Japanese Yens rate for 21/11/2013
Wednesday 20 November 2013
83.7541 JPY
82.6090 JPY
83.3062 JPY
New Zealand Dollars to Japanese Yens rate for 20/11/2013
Tuesday 19 November 2013
83.2962 JPY
83.7585 JPY
83.3246 JPY
New Zealand Dollars to Japanese Yens rate for 19/11/2013
Monday 18 November 2013
83.7286 JPY
83.2850 JPY
83.7361 JPY
New Zealand Dollars to Japanese Yens rate for 18/11/2013
Friday 15 November 2013
82.7840 JPY
83.5638 JPY
83.1838 JPY
New Zealand Dollars to Japanese Yens rate for 15/11/2013
Thursday 14 November 2013
82.0738 JPY
82.7930 JPY
82.6385 JPY
New Zealand Dollars to Japanese Yens rate for 14/11/2013
Wednesday 13 November 2013
81.8715 JPY
82.0741 JPY
81.8982 JPY
New Zealand Dollars to Japanese Yens rate for 13/11/2013
Tuesday 12 November 2013
81.8994 JPY
81.8615 JPY
81.9394 JPY
New Zealand Dollars to Japanese Yens rate for 12/11/2013
Monday 11 November 2013
81.9328 JPY
81.8963 JPY
81.8666 JPY
New Zealand Dollars to Japanese Yens rate for 11/11/2013
Friday 8 November 2013
81.5429 JPY
81.7384 JPY
81.7890 JPY
New Zealand Dollars to Japanese Yens rate for 08/11/2013
Thursday 7 November 2013
82.7427 JPY
81.5442 JPY
82.2560 JPY
New Zealand Dollars to Japanese Yens rate for 07/11/2013
Wednesday 6 November 2013
81.9711 JPY
82.7376 JPY
82.4790 JPY
New Zealand Dollars to Japanese Yens rate for 06/11/2013
Tuesday 5 November 2013
81.7365 JPY
81.9739 JPY
81.5612 JPY
New Zealand Dollars to Japanese Yens rate for 05/11/2013
Monday 4 November 2013
81.5290 JPY
81.7275 JPY
81.7092 JPY
New Zealand Dollars to Japanese Yens rate for 04/11/2013
Friday 1 November 2013
81.2480 JPY
81.5839 JPY
81.2992 JPY
New Zealand Dollars to Japanese Yens rate for 01/11/2013

October

Thursday 31 October 2013
81.4300 JPY
81.2675 JPY
81.3118 JPY
New Zealand Dollars to Japanese Yens rate for 31/10/2013
Wednesday 30 October 2013
81.0577 JPY
81.4292 JPY
81.1166 JPY
New Zealand Dollars to Japanese Yens rate for 30/10/2013
Tuesday 29 October 2013
81.0983 JPY
81.0677 JPY
80.8280 JPY
New Zealand Dollars to Japanese Yens rate for 29/10/2013
Monday 28 October 2013
80.9781 JPY
81.0693 JPY
81.0948 JPY
New Zealand Dollars to Japanese Yens rate for 28/10/2013
Friday 25 October 2013
81.2685 JPY
80.6704 JPY
80.9410 JPY
New Zealand Dollars to Japanese Yens rate for 25/10/2013
Thursday 24 October 2013
81.7355 JPY
81.2690 JPY
81.6606 JPY
New Zealand Dollars to Japanese Yens rate for 24/10/2013
Wednesday 23 October 2013
83.5470 JPY
81.7366 JPY
82.3876 JPY
New Zealand Dollars to Japanese Yens rate for 23/10/2013
Tuesday 22 October 2013
82.9904 JPY
83.5461 JPY
83.3982 JPY
New Zealand Dollars to Japanese Yens rate for 22/10/2013
Monday 21 October 2013
83.1085 JPY
82.9857 JPY
83.0718 JPY
New Zealand Dollars to Japanese Yens rate for 21/10/2013
Friday 18 October 2013
83.0893 JPY
83.1605 JPY
83.0937 JPY
New Zealand Dollars to Japanese Yens rate for 18/10/2013
Thursday 17 October 2013
83.2255 JPY
83.0873 JPY
83.0957 JPY
New Zealand Dollars to Japanese Yens rate for 17/10/2013
Wednesday 16 October 2013
82.2464 JPY
83.2184 JPY
82.9236 JPY
New Zealand Dollars to Japanese Yens rate for 16/10/2013
Tuesday 15 October 2013
82.4133 JPY
82.2835 JPY
82.5039 JPY
New Zealand Dollars to Japanese Yens rate for 15/10/2013
Monday 14 October 2013
81.6098 JPY
82.3775 JPY
82.0626 JPY
New Zealand Dollars to Japanese Yens rate for 14/10/2013
Friday 11 October 2013
81.3075 JPY
82.0426 JPY
81.7123 JPY
New Zealand Dollars to Japanese Yens rate for 11/10/2013
Thursday 10 October 2013
80.8653 JPY
81.3034 JPY
81.0217 JPY
New Zealand Dollars to Japanese Yens rate for 10/10/2013
Wednesday 9 October 2013
80.3088 JPY
80.8412 JPY
80.6856 JPY
New Zealand Dollars to Japanese Yens rate for 09/10/2013
Tuesday 8 October 2013
80.3130 JPY
80.3164 JPY
80.5524 JPY
New Zealand Dollars to Japanese Yens rate for 08/10/2013
Monday 7 October 2013
80.8777 JPY
80.3010 JPY
80.5304 JPY
New Zealand Dollars to Japanese Yens rate for 07/10/2013
Friday 4 October 2013
80.6792 JPY
81.0696 JPY
80.8285 JPY
New Zealand Dollars to Japanese Yens rate for 04/10/2013
Thursday 3 October 2013
81.0962 JPY
80.6632 JPY
80.8173 JPY
New Zealand Dollars to Japanese Yens rate for 03/10/2013
Wednesday 2 October 2013
81.1030 JPY
81.1004 JPY
80.6774 JPY
New Zealand Dollars to Japanese Yens rate for 02/10/2013
Tuesday 1 October 2013
81.5838 JPY
81.1066 JPY
81.3775 JPY
New Zealand Dollars to Japanese Yens rate for 01/10/2013

September

Monday 30 September 2013
80.8546 JPY
81.5457 JPY
81.3018 JPY
New Zealand Dollars to Japanese Yens rate for 30/09/2013
Friday 27 September 2013
82.0800 JPY
81.2603 JPY
81.6453 JPY
New Zealand Dollars to Japanese Yens rate for 27/09/2013
Thursday 26 September 2013
81.1244 JPY
82.0842 JPY
81.7180 JPY
New Zealand Dollars to Japanese Yens rate for 26/09/2013
Wednesday 25 September 2013
81.7749 JPY
81.1257 JPY
81.4249 JPY
New Zealand Dollars to Japanese Yens rate for 25/09/2013
Tuesday 24 September 2013
82.7709 JPY
81.7712 JPY
82.1610 JPY
New Zealand Dollars to Japanese Yens rate for 24/09/2013
Monday 23 September 2013
82.8722 JPY
82.7605 JPY
82.8172 JPY
New Zealand Dollars to Japanese Yens rate for 23/09/2013
Friday 20 September 2013
83.2881 JPY
83.1151 JPY
83.3188 JPY
New Zealand Dollars to Japanese Yens rate for 20/09/2013
Thursday 19 September 2013
81.9815 JPY
83.2985 JPY
82.7773 JPY
New Zealand Dollars to Japanese Yens rate for 19/09/2013
Wednesday 18 September 2013
81.6538 JPY
81.9580 JPY
81.5620 JPY
New Zealand Dollars to Japanese Yens rate for 18/09/2013
Tuesday 17 September 2013
80.9795 JPY
81.6563 JPY
81.4172 JPY
New Zealand Dollars to Japanese Yens rate for 17/09/2013
Monday 16 September 2013
81.1199 JPY
80.9633 JPY
81.0515 JPY
New Zealand Dollars to Japanese Yens rate for 16/09/2013
Friday 13 September 2013
81.0025 JPY
80.7957 JPY
80.9107 JPY
New Zealand Dollars to Japanese Yens rate for 13/09/2013
Thursday 12 September 2013
80.7468 JPY
81.0036 JPY
80.8477 JPY
New Zealand Dollars to Japanese Yens rate for 12/09/2013
Wednesday 11 September 2013
80.9962 JPY
80.7333 JPY
80.7964 JPY
New Zealand Dollars to Japanese Yens rate for 11/09/2013
Tuesday 10 September 2013
79.8376 JPY
80.9801 JPY
80.4441 JPY
New Zealand Dollars to Japanese Yens rate for 10/09/2013
Monday 9 September 2013
79.8058 JPY
79.8093 JPY
79.7246 JPY
New Zealand Dollars to Japanese Yens rate for 09/09/2013
Friday 6 September 2013
78.9208 JPY
79.2577 JPY
79.0539 JPY
New Zealand Dollars to Japanese Yens rate for 06/09/2013
Thursday 5 September 2013
78.8629 JPY
78.9314 JPY
78.7560 JPY
New Zealand Dollars to Japanese Yens rate for 05/09/2013
Wednesday 4 September 2013
77.6376 JPY
78.8545 JPY
78.3375 JPY
New Zealand Dollars to Japanese Yens rate for 04/09/2013
Tuesday 3 September 2013
77.5866 JPY
77.6689 JPY
77.7434 JPY
New Zealand Dollars to Japanese Yens rate for 03/09/2013
Monday 2 September 2013
76.4277 JPY
77.5830 JPY
76.9580 JPY
New Zealand Dollars to Japanese Yens rate for 02/09/2013

August

Friday 30 August 2013
76.4210 JPY
75.8399 JPY
76.1117 JPY
New Zealand Dollars to Japanese Yens rate for 30/08/2013
Thursday 29 August 2013
76.1447 JPY
76.4128 JPY
76.4459 JPY
New Zealand Dollars to Japanese Yens rate for 29/08/2013
Wednesday 28 August 2013
75.6606 JPY
76.1478 JPY
75.6991 JPY
New Zealand Dollars to Japanese Yens rate for 28/08/2013
Tuesday 27 August 2013
77.3420 JPY
75.6513 JPY
76.4586 JPY
New Zealand Dollars to Japanese Yens rate for 27/08/2013
Monday 26 August 2013
76.9588 JPY
77.3605 JPY
77.2036 JPY
New Zealand Dollars to Japanese Yens rate for 26/08/2013
Friday 23 August 2013
77.2903 JPY
77.0139 JPY
77.1559 JPY
New Zealand Dollars to Japanese Yens rate for 23/08/2013
Thursday 22 August 2013
76.6293 JPY
77.2546 JPY
76.9925 JPY
New Zealand Dollars to Japanese Yens rate for 22/08/2013
Wednesday 21 August 2013
77.6191 JPY
76.6122 JPY
77.2225 JPY
New Zealand Dollars to Japanese Yens rate for 21/08/2013
Tuesday 20 August 2013
78.6937 JPY
77.6165 JPY
78.0698 JPY
New Zealand Dollars to Japanese Yens rate for 20/08/2013
Monday 19 August 2013
79.2128 JPY
78.7053 JPY
79.2593 JPY
New Zealand Dollars to Japanese Yens rate for 19/08/2013
Friday 16 August 2013
78.6146 JPY
78.9974 JPY
78.8205 JPY
New Zealand Dollars to Japanese Yens rate for 16/08/2013
Thursday 15 August 2013
78.7936 JPY
78.6234 JPY
78.8820 JPY
New Zealand Dollars to Japanese Yens rate for 15/08/2013
Wednesday 14 August 2013
78.2209 JPY
78.7922 JPY
78.5457 JPY
New Zealand Dollars to Japanese Yens rate for 14/08/2013
Tuesday 13 August 2013
77.6564 JPY
78.2076 JPY
77.8307 JPY
New Zealand Dollars to Japanese Yens rate for 13/08/2013
Monday 12 August 2013
77.3624 JPY
77.6528 JPY
77.4367 JPY
New Zealand Dollars to Japanese Yens rate for 12/08/2013
Friday 9 August 2013
77.4164 JPY
77.3080 JPY
77.4282 JPY
New Zealand Dollars to Japanese Yens rate for 09/08/2013
Thursday 8 August 2013
76.7807 JPY
77.4459 JPY
77.0115 JPY
New Zealand Dollars to Japanese Yens rate for 08/08/2013
Wednesday 7 August 2013
77.2437 JPY
76.7867 JPY
76.7263 JPY
New Zealand Dollars to Japanese Yens rate for 07/08/2013
Tuesday 6 August 2013
76.9354 JPY
77.2189 JPY
77.1946 JPY
New Zealand Dollars to Japanese Yens rate for 06/08/2013
Monday 5 August 2013
76.7224 JPY
76.9072 JPY
76.6913 JPY
New Zealand Dollars to Japanese Yens rate for 05/08/2013
Friday 2 August 2013
78.5614 JPY
77.5254 JPY
78.0438 JPY
New Zealand Dollars to Japanese Yens rate for 02/08/2013
Thursday 1 August 2013
78.1691 JPY
78.5465 JPY
78.0524 JPY
New Zealand Dollars to Japanese Yens rate for 01/08/2013

July

Wednesday 31 July 2013
78.3343 JPY
78.1491 JPY
78.0283 JPY
New Zealand Dollars to Japanese Yens rate for 31/07/2013
Tuesday 30 July 2013
78.7260 JPY
78.2747 JPY
78.4164 JPY
New Zealand Dollars to Japanese Yens rate for 30/07/2013
Monday 29 July 2013
79.2113 JPY
78.6935 JPY
78.9540 JPY
New Zealand Dollars to Japanese Yens rate for 29/07/2013
Friday 26 July 2013
80.2378 JPY
79.4944 JPY
79.6816 JPY
New Zealand Dollars to Japanese Yens rate for 26/07/2013
Thursday 25 July 2013
79.5989 JPY
80.2242 JPY
79.9102 JPY
New Zealand Dollars to Japanese Yens rate for 25/07/2013
Wednesday 24 July 2013
79.4995 JPY
79.5333 JPY
79.5612 JPY
New Zealand Dollars to Japanese Yens rate for 24/07/2013
Tuesday 23 July 2013
79.3738 JPY
79.5426 JPY
79.5122 JPY
New Zealand Dollars to Japanese Yens rate for 23/07/2013
Monday 22 July 2013
79.3137 JPY
79.4228 JPY
79.2383 JPY
New Zealand Dollars to Japanese Yens rate for 22/07/2013
Friday 19 July 2013
79.3534 JPY
79.8099 JPY
79.5856 JPY
New Zealand Dollars to Japanese Yens rate for 19/07/2013
Thursday 18 July 2013
78.7368 JPY
79.3398 JPY
79.0451 JPY
New Zealand Dollars to Japanese Yens rate for 18/07/2013
Wednesday 17 July 2013
78.2043 JPY
78.7148 JPY
78.3673 JPY
New Zealand Dollars to Japanese Yens rate for 17/07/2013
Tuesday 16 July 2013
78.0018 JPY
78.2159 JPY
78.1200 JPY
New Zealand Dollars to Japanese Yens rate for 16/07/2013
Monday 15 July 2013
77.3594 JPY
77.9724 JPY
77.7063 JPY
New Zealand Dollars to Japanese Yens rate for 15/07/2013
Friday 12 July 2013
77.7164 JPY
77.3036 JPY
77.5168 JPY
New Zealand Dollars to Japanese Yens rate for 12/07/2013
Thursday 11 July 2013
78.1298 JPY
77.7184 JPY
77.8687 JPY
New Zealand Dollars to Japanese Yens rate for 11/07/2013
Wednesday 10 July 2013
79.4131 JPY
78.1282 JPY
78.6502 JPY
New Zealand Dollars to Japanese Yens rate for 10/07/2013
Tuesday 9 July 2013
78.7668 JPY
79.4080 JPY
79.1357 JPY
New Zealand Dollars to Japanese Yens rate for 09/07/2013
Monday 8 July 2013
77.9719 JPY
78.7361 JPY
78.4271 JPY
New Zealand Dollars to Japanese Yens rate for 08/07/2013
Friday 5 July 2013
78.3666 JPY
77.9914 JPY
78.2449 JPY
New Zealand Dollars to Japanese Yens rate for 05/07/2013
Thursday 4 July 2013
77.7333 JPY
78.3541 JPY
78.0533 JPY
New Zealand Dollars to Japanese Yens rate for 04/07/2013
Wednesday 3 July 2013
77.9966 JPY
77.7237 JPY
77.5485 JPY
New Zealand Dollars to Japanese Yens rate for 03/07/2013
Tuesday 2 July 2013
77.9137 JPY
78.0068 JPY
77.9148 JPY
New Zealand Dollars to Japanese Yens rate for 02/07/2013
Monday 1 July 2013
76.5973 JPY
77.9501 JPY
77.3095 JPY
New Zealand Dollars to Japanese Yens rate for 01/07/2013

June

Friday 28 June 2013
76.6793 JPY
76.7444 JPY
76.7699 JPY
New Zealand Dollars to Japanese Yens rate for 28/06/2013
Thursday 27 June 2013
76.1418 JPY
76.6697 JPY
76.6010 JPY
New Zealand Dollars to Japanese Yens rate for 27/06/2013
Wednesday 26 June 2013
75.7325 JPY
76.1641 JPY
76.0486 JPY
New Zealand Dollars to Japanese Yens rate for 26/06/2013
Tuesday 25 June 2013
75.7712 JPY
75.7212 JPY
75.6001 JPY
New Zealand Dollars to Japanese Yens rate for 25/06/2013
Monday 24 June 2013
75.7998 JPY
75.7747 JPY
75.7792 JPY
New Zealand Dollars to Japanese Yens rate for 24/06/2013
Friday 21 June 2013
75.4652 JPY
75.8595 JPY
75.7335 JPY
New Zealand Dollars to Japanese Yens rate for 21/06/2013
Thursday 20 June 2013
76.1741 JPY
75.4771 JPY
75.8625 JPY
New Zealand Dollars to Japanese Yens rate for 20/06/2013
Wednesday 19 June 2013
76.1627 JPY
76.1994 JPY
76.2763 JPY
New Zealand Dollars to Japanese Yens rate for 19/06/2013
Tuesday 18 June 2013
75.5211 JPY
76.1428 JPY
76.1081 JPY
New Zealand Dollars to Japanese Yens rate for 18/06/2013
Monday 17 June 2013
75.8622 JPY
75.4978 JPY
76.1084 JPY
New Zealand Dollars to Japanese Yens rate for 17/06/2013
Friday 14 June 2013
77.2522 JPY
75.7866 JPY
76.8001 JPY
New Zealand Dollars to Japanese Yens rate for 14/06/2013
Thursday 13 June 2013
76.7277 JPY
77.2357 JPY
75.8884 JPY
New Zealand Dollars to Japanese Yens rate for 13/06/2013
Wednesday 12 June 2013
75.5860 JPY
76.7148 JPY
76.3512 JPY
New Zealand Dollars to Japanese Yens rate for 12/06/2013
Tuesday 11 June 2013
78.0563 JPY
75.5899 JPY
76.4349 JPY
New Zealand Dollars to Japanese Yens rate for 11/06/2013
Monday 10 June 2013
76.5881 JPY
78.0538 JPY
77.4836 JPY
New Zealand Dollars to Japanese Yens rate for 10/06/2013
Friday 7 June 2013
77.8851 JPY
76.9578 JPY
76.6218 JPY
New Zealand Dollars to Japanese Yens rate for 07/06/2013
Thursday 6 June 2013
78.9354 JPY
77.7807 JPY
78.2826 JPY
New Zealand Dollars to Japanese Yens rate for 06/06/2013
Wednesday 5 June 2013
80.2171 JPY
78.9467 JPY
79.6374 JPY
New Zealand Dollars to Japanese Yens rate for 05/06/2013
Tuesday 4 June 2013
80.5157 JPY
80.2124 JPY
80.3787 JPY
New Zealand Dollars to Japanese Yens rate for 04/06/2013
Monday 3 June 2013
80.0917 JPY
80.5114 JPY
80.1516 JPY
New Zealand Dollars to Japanese Yens rate for 03/06/2013

May

Friday 31 May 2013
81.3792 JPY
79.7942 JPY
80.8183 JPY
New Zealand Dollars to Japanese Yens rate for 31/05/2013
Thursday 30 May 2013
81.9239 JPY
81.3423 JPY
81.6336 JPY
New Zealand Dollars to Japanese Yens rate for 30/05/2013
Wednesday 29 May 2013
82.6399 JPY
81.9181 JPY
82.3944 JPY
New Zealand Dollars to Japanese Yens rate for 29/05/2013
Tuesday 28 May 2013
81.6387 JPY
82.6599 JPY
82.3471 JPY
New Zealand Dollars to Japanese Yens rate for 28/05/2013
Monday 27 May 2013
81.8598 JPY
81.6322 JPY
81.7128 JPY
New Zealand Dollars to Japanese Yens rate for 27/05/2013
Friday 24 May 2013
82.9883 JPY
82.0367 JPY
82.3726 JPY
New Zealand Dollars to Japanese Yens rate for 24/05/2013
Thursday 23 May 2013
83.3141 JPY
82.9910 JPY
82.4744 JPY
New Zealand Dollars to Japanese Yens rate for 23/05/2013
Wednesday 22 May 2013
83.7148 JPY
83.3163 JPY
83.6900 JPY
New Zealand Dollars to Japanese Yens rate for 22/05/2013
Tuesday 21 May 2013
83.5748 JPY
83.7189 JPY
83.7114 JPY
New Zealand Dollars to Japanese Yens rate for 21/05/2013
Monday 20 May 2013
83.1301 JPY
83.5851 JPY
83.2114 JPY
New Zealand Dollars to Japanese Yens rate for 20/05/2013
Friday 17 May 2013
83.4014 JPY
83.2682 JPY
83.2390 JPY
New Zealand Dollars to Japanese Yens rate for 17/05/2013
Thursday 16 May 2013
84.2596 JPY
83.4174 JPY
83.9074 JPY
New Zealand Dollars to Japanese Yens rate for 16/05/2013
Wednesday 15 May 2013
83.9077 JPY
84.2861 JPY
84.0827 JPY
New Zealand Dollars to Japanese Yens rate for 15/05/2013
Tuesday 14 May 2013
84.0219 JPY
83.9571 JPY
83.9309 JPY
New Zealand Dollars to Japanese Yens rate for 14/05/2013
Monday 13 May 2013
84.4037 JPY
83.9942 JPY
84.2987 JPY
New Zealand Dollars to Japanese Yens rate for 13/05/2013
Friday 10 May 2013
84.3882 JPY
84.3480 JPY
84.4371 JPY
New Zealand Dollars to Japanese Yens rate for 10/05/2013
Thursday 9 May 2013
83.1768 JPY
84.4139 JPY
83.9097 JPY
New Zealand Dollars to Japanese Yens rate for 09/05/2013
Wednesday 8 May 2013
83.7257 JPY
83.1678 JPY
83.2579 JPY
New Zealand Dollars to Japanese Yens rate for 08/05/2013
Tuesday 7 May 2013
84.5436 JPY
83.7357 JPY
83.8995 JPY
New Zealand Dollars to Japanese Yens rate for 07/05/2013
Monday 6 May 2013
84.7026 JPY
84.5712 JPY
84.6114 JPY
New Zealand Dollars to Japanese Yens rate for 06/05/2013
Friday 3 May 2013
83.1957 JPY
84.4812 JPY
84.0430 JPY
New Zealand Dollars to Japanese Yens rate for 03/05/2013
Thursday 2 May 2013
82.7769 JPY
83.1857 JPY
82.9859 JPY
New Zealand Dollars to Japanese Yens rate for 02/05/2013
Wednesday 1 May 2013
83.4321 JPY
82.7732 JPY
83.1132 JPY
New Zealand Dollars to Japanese Yens rate for 01/05/2013

April

Tuesday 30 April 2013
83.7511 JPY
83.4505 JPY
83.6065 JPY
New Zealand Dollars to Japanese Yens rate for 30/04/2013
Monday 29 April 2013
83.0832 JPY
83.7432 JPY
83.5060 JPY
New Zealand Dollars to Japanese Yens rate for 29/04/2013
Friday 26 April 2013
84.3499 JPY
83.1342 JPY
83.7285 JPY
New Zealand Dollars to Japanese Yens rate for 26/04/2013
Thursday 25 April 2013
84.3656 JPY
84.3603 JPY
84.5583 JPY
New Zealand Dollars to Japanese Yens rate for 25/04/2013
Wednesday 24 April 2013
83.5356 JPY
84.3756 JPY
83.9363 JPY
New Zealand Dollars to Japanese Yens rate for 24/04/2013
Tuesday 23 April 2013
83.5970 JPY
83.4382 JPY
83.1155 JPY
New Zealand Dollars to Japanese Yens rate for 23/04/2013
Monday 22 April 2013
83.8489 JPY
83.5849 JPY
83.7865 JPY
New Zealand Dollars to Japanese Yens rate for 22/04/2013
Friday 19 April 2013
82.5841 JPY
83.7852 JPY
83.4707 JPY
New Zealand Dollars to Japanese Yens rate for 19/04/2013
Thursday 18 April 2013
82.8205 JPY
82.5923 JPY
82.6843 JPY
New Zealand Dollars to Japanese Yens rate for 18/04/2013
Wednesday 17 April 2013
82.8359 JPY
82.8336 JPY
82.8498 JPY
New Zealand Dollars to Japanese Yens rate for 17/04/2013
Tuesday 16 April 2013
81.3431 JPY
82.8106 JPY
81.9473 JPY
New Zealand Dollars to Japanese Yens rate for 16/04/2013
Monday 15 April 2013
84.1753 JPY
81.3510 JPY
82.7591 JPY
New Zealand Dollars to Japanese Yens rate for 15/04/2013
Friday 12 April 2013
86.0277 JPY
84.5111 JPY
85.0135 JPY
New Zealand Dollars to Japanese Yens rate for 12/04/2013
Thursday 11 April 2013
85.5757 JPY
86.0490 JPY
86.0169 JPY
New Zealand Dollars to Japanese Yens rate for 11/04/2013
Wednesday 10 April 2013
84.4375 JPY
85.5255 JPY
84.9427 JPY
New Zealand Dollars to Japanese Yens rate for 10/04/2013
Tuesday 9 April 2013
84.0528 JPY
84.4313 JPY
84.0346 JPY
New Zealand Dollars to Japanese Yens rate for 09/04/2013
Monday 8 April 2013
82.6411 JPY
84.0487 JPY
83.2909 JPY
New Zealand Dollars to Japanese Yens rate for 08/04/2013
Friday 5 April 2013
81.1421 JPY
82.2520 JPY
81.4273 JPY
New Zealand Dollars to Japanese Yens rate for 05/04/2013
Thursday 4 April 2013
78.3128 JPY
81.1423 JPY
79.5752 JPY
New Zealand Dollars to Japanese Yens rate for 04/04/2013
Wednesday 3 April 2013
78.6168 JPY
78.3229 JPY
78.5248 JPY
New Zealand Dollars to Japanese Yens rate for 03/04/2013
Tuesday 2 April 2013
78.0367 JPY
78.6206 JPY
78.3992 JPY
New Zealand Dollars to Japanese Yens rate for 02/04/2013
Monday 1 April 2013
78.8409 JPY
78.0429 JPY
78.4201 JPY
New Zealand Dollars to Japanese Yens rate for 01/04/2013

March

Friday 29 March 2013
78.8496 JPY
78.9012 JPY
78.7385 JPY
New Zealand Dollars to Japanese Yens rate for 29/03/2013
Thursday 28 March 2013
78.9567 JPY
78.8173 JPY
78.7949 JPY
New Zealand Dollars to Japanese Yens rate for 28/03/2013
Wednesday 27 March 2013
79.3209 JPY
78.9586 JPY
79.0297 JPY
New Zealand Dollars to Japanese Yens rate for 27/03/2013
Tuesday 26 March 2013
78.6438 JPY
79.3087 JPY
78.8863 JPY
New Zealand Dollars to Japanese Yens rate for 26/03/2013
Monday 25 March 2013
78.8594 JPY
78.6729 JPY
78.7433 JPY
New Zealand Dollars to Japanese Yens rate for 25/03/2013
Friday 22 March 2013
79.0278 JPY
78.9508 JPY
78.8001 JPY
New Zealand Dollars to Japanese Yens rate for 22/03/2013
Thursday 21 March 2013
79.3702 JPY
79.0209 JPY
79.1420 JPY
New Zealand Dollars to Japanese Yens rate for 21/03/2013
Wednesday 20 March 2013
78.4372 JPY
79.3783 JPY
78.6241 JPY
New Zealand Dollars to Japanese Yens rate for 20/03/2013
Tuesday 19 March 2013
78.7499 JPY
78.4384 JPY
78.5664 JPY
New Zealand Dollars to Japanese Yens rate for 19/03/2013
Monday 18 March 2013
77.8781 JPY
78.7474 JPY
78.2415 JPY
New Zealand Dollars to Japanese Yens rate for 18/03/2013
Friday 15 March 2013
78.9709 JPY
78.8488 JPY
78.9637 JPY
New Zealand Dollars to Japanese Yens rate for 15/03/2013
Thursday 14 March 2013
78.6717 JPY
78.9727 JPY
78.6880 JPY
New Zealand Dollars to Japanese Yens rate for 14/03/2013
Wednesday 13 March 2013
79.2620 JPY
78.6717 JPY
78.8800 JPY
New Zealand Dollars to Japanese Yens rate for 13/03/2013
Tuesday 12 March 2013
79.6305 JPY
79.2728 JPY
79.2892 JPY
New Zealand Dollars to Japanese Yens rate for 12/03/2013
Monday 11 March 2013
78.7505 JPY
79.6426 JPY
79.0929 JPY
New Zealand Dollars to Japanese Yens rate for 11/03/2013
Friday 8 March 2013
78.5464 JPY
78.9332 JPY
79.0953 JPY
New Zealand Dollars to Japanese Yens rate for 08/03/2013
Thursday 7 March 2013
77.9276 JPY
78.5351 JPY
78.2497 JPY
New Zealand Dollars to Japanese Yens rate for 07/03/2013
Wednesday 6 March 2013
77.5453 JPY
77.9454 JPY
77.7797 JPY
New Zealand Dollars to Japanese Yens rate for 06/03/2013
Tuesday 5 March 2013
77.3855 JPY
77.5318 JPY
77.2693 JPY
New Zealand Dollars to Japanese Yens rate for 05/03/2013
Monday 4 March 2013
77.0993 JPY
77.3807 JPY
76.9517 JPY
New Zealand Dollars to Japanese Yens rate for 04/03/2013
Friday 1 March 2013
76.3590 JPY
77.1972 JPY
76.5888 JPY
New Zealand Dollars to Japanese Yens rate for 01/03/2013

February

Thursday 28 February 2013
76.3478 JPY
76.3348 JPY
76.5399 JPY
New Zealand Dollars to Japanese Yens rate for 28/02/2013
Wednesday 27 February 2013
75.8913 JPY
76.3449 JPY
75.7709 JPY
New Zealand Dollars to Japanese Yens rate for 27/02/2013
Tuesday 26 February 2013
76.5709 JPY
75.8913 JPY
76.1157 JPY
New Zealand Dollars to Japanese Yens rate for 26/02/2013
Monday 25 February 2013
79.1069 JPY
76.4807 JPY
77.5632 JPY
New Zealand Dollars to Japanese Yens rate for 25/02/2013
Friday 22 February 2013
77.6454 JPY
78.3142 JPY
78.2617 JPY
New Zealand Dollars to Japanese Yens rate for 22/02/2013
Thursday 21 February 2013
78.1909 JPY
77.6481 JPY
77.9496 JPY
New Zealand Dollars to Japanese Yens rate for 21/02/2013
Wednesday 20 February 2013
79.2398 JPY
78.1972 JPY
78.4816 JPY
New Zealand Dollars to Japanese Yens rate for 20/02/2013
Tuesday 19 February 2013
79.3994 JPY
79.2433 JPY
79.1377 JPY
New Zealand Dollars to Japanese Yens rate for 19/02/2013
Monday 18 February 2013
79.1149 JPY
79.4006 JPY
79.3636 JPY
New Zealand Dollars to Japanese Yens rate for 18/02/2013
Friday 15 February 2013
78.9949 JPY
79.0504 JPY
78.8970 JPY
New Zealand Dollars to Japanese Yens rate for 15/02/2013
Thursday 14 February 2013
78.9621 JPY
79.0020 JPY
78.9981 JPY
New Zealand Dollars to Japanese Yens rate for 14/02/2013
Wednesday 13 February 2013
78.5417 JPY
78.9545 JPY
78.7460 JPY
New Zealand Dollars to Japanese Yens rate for 13/02/2013
Tuesday 12 February 2013
78.7871 JPY
78.5298 JPY
78.5579 JPY
New Zealand Dollars to Japanese Yens rate for 12/02/2013
Monday 11 February 2013
77.5652 JPY
78.7803 JPY
77.9900 JPY
New Zealand Dollars to Japanese Yens rate for 11/02/2013
Friday 8 February 2013
78.0051 JPY
77.5705 JPY
77.4569 JPY
New Zealand Dollars to Japanese Yens rate for 08/02/2013
Thursday 7 February 2013
78.6233 JPY
78.0050 JPY
78.2591 JPY
New Zealand Dollars to Japanese Yens rate for 07/02/2013
Wednesday 6 February 2013
79.1128 JPY
78.6085 JPY
78.8554 JPY
New Zealand Dollars to Japanese Yens rate for 06/02/2013
Tuesday 5 February 2013
77.9006 JPY
79.1226 JPY
78.4915 JPY
New Zealand Dollars to Japanese Yens rate for 05/02/2013
Monday 4 February 2013
78.6951 JPY
77.8952 JPY
78.4373 JPY
New Zealand Dollars to Japanese Yens rate for 04/02/2013
Friday 1 February 2013
76.9294 JPY
78.4729 JPY
77.7727 JPY
New Zealand Dollars to Japanese Yens rate for 01/02/2013

January

Thursday 31 January 2013
76.1414 JPY
76.9298 JPY
76.4940 JPY
New Zealand Dollars to Japanese Yens rate for 31/01/2013
Wednesday 30 January 2013
76.1519 JPY
76.1516 JPY
75.9464 JPY
New Zealand Dollars to Japanese Yens rate for 30/01/2013
Tuesday 29 January 2013
75.7704 JPY
76.1609 JPY
75.8228 JPY
New Zealand Dollars to Japanese Yens rate for 29/01/2013
Monday 28 January 2013
76.0687 JPY
75.7607 JPY
75.7553 JPY
New Zealand Dollars to Japanese Yens rate for 28/01/2013
Friday 25 January 2013
75.6846 JPY
76.1049 JPY
76.0614 JPY
New Zealand Dollars to Japanese Yens rate for 25/01/2013
Thursday 24 January 2013
74.6594 JPY
75.6718 JPY
75.2085 JPY
New Zealand Dollars to Japanese Yens rate for 24/01/2013
Wednesday 23 January 2013
74.6022 JPY
74.6461 JPY
74.4649 JPY
New Zealand Dollars to Japanese Yens rate for 23/01/2013
Tuesday 22 January 2013
74.9176 JPY
74.6010 JPY
74.9055 JPY
New Zealand Dollars to Japanese Yens rate for 22/01/2013
Monday 21 January 2013
75.3775 JPY
74.9221 JPY
75.1417 JPY
New Zealand Dollars to Japanese Yens rate for 21/01/2013
Friday 18 January 2013
75.1639 JPY
75.4054 JPY
75.2446 JPY
New Zealand Dollars to Japanese Yens rate for 18/01/2013
Thursday 17 January 2013
74.3250 JPY
75.1639 JPY
74.6704 JPY
New Zealand Dollars to Japanese Yens rate for 17/01/2013
Wednesday 16 January 2013
74.5568 JPY
74.3154 JPY
74.2253 JPY
New Zealand Dollars to Japanese Yens rate for 16/01/2013
Tuesday 15 January 2013
75.4590 JPY
74.5675 JPY
74.7527 JPY
New Zealand Dollars to Japanese Yens rate for 15/01/2013
Monday 14 January 2013
74.9511 JPY
75.4497 JPY
75.0489 JPY
New Zealand Dollars to Japanese Yens rate for 14/01/2013
Friday 11 January 2013
75.0868 JPY
74.6163 JPY
74.8455 JPY
New Zealand Dollars to Japanese Yens rate for 11/01/2013
Thursday 10 January 2013
73.7935 JPY
75.0781 JPY
74.5282 JPY
New Zealand Dollars to Japanese Yens rate for 10/01/2013
Wednesday 9 January 2013
72.8344 JPY
73.7894 JPY
73.3500 JPY
New Zealand Dollars to Japanese Yens rate for 09/01/2013
Tuesday 8 January 2013
73.5002 JPY
72.8243 JPY
73.0903 JPY
New Zealand Dollars to Japanese Yens rate for 08/01/2013
Monday 7 January 2013
73.1957 JPY
73.4918 JPY
73.3027 JPY
New Zealand Dollars to Japanese Yens rate for 07/01/2013
Friday 4 January 2013
72.2379 JPY
73.2821 JPY
72.6538 JPY
New Zealand Dollars to Japanese Yens rate for 04/01/2013
Thursday 3 January 2013
72.8542 JPY
72.2405 JPY
72.5628 JPY
New Zealand Dollars to Japanese Yens rate for 03/01/2013
Wednesday 2 January 2013
71.7506 JPY
72.8536 JPY
72.4341 JPY
New Zealand Dollars to Japanese Yens rate for 02/01/2013
Tuesday 1 January 2013
71.8856 JPY
71.7860 JPY
71.7882 JPY
New Zealand Dollars to Japanese Yens rate for 01/01/2013

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Could Yield Further Ground to the Pound, NZ and UK …

The Pound is being tipped to extend a recent recovery against the New Zealand Dollar...

New Zealand Dollar's Rally Hampered by Stalled S&P 500 and Strict …

The New Zealand Dollar's multi-week advance against the Pound, U.S. Dollar and Euro has stalled...

Pound-New Zealand Dollar Forecast: Technicals Suggest a Rebound from O…

The Pound-to-New Zealand Dollar exchange rate remains caught in a multi-week downtrend and is quoted...

New Zealand Dollar Dominates Major Rivals as Risk Assets Win Come What…

The New Zealand Dollar was outperforming all major rivals Thursday as risks assets rose on...

Pound-New Zealand Dollar Rate Risks Fresh Breakdown to New 2020 Lows

The Pound-to-New Zealand Dollar exchange rate was testing a cluster of major support levels on...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank releases Credit Conditions Survey for June 2020

The Reserve Bank is today releasing the results of its Credit Conditions Survey for June 2020.

Leadership appointments in Reserve Bank's Money Group

Two appointments to senior leadership roles in the Reserve Bank's Money Group show the Bank's commitment to developing and preparing for the future of physical and electronic payments, Assistant Governor...

Monetary Policy dates for 2021

The Reserve Bank today announced the remaining 2021 dates for releasing its quarterly Monetary Policy Statements (MPS) and the recently renamed Monetary Policy Review (MPR) decisions. This covers the period...

Reserve Bank embraces kaitiaki role in outlining its priorities

Reserve Bank of New Zealand – Te Pūtea Matua’s Statement of Intent (SOI) for 2020-2023, released today, highlights the Bank’s focus and commitment as the kaitiaki (guardians) of New Zealand’s...

Reserve Bank welcomes new funding agreement

The Minister of Finance has agreed with the Reserve Bank Governor a new five-year funding agreement which will ensure Te Pūtea Matua (the Reserve Bank of New Zealand) has adequate...