New Zealand Dollar-Iraqi Dinar History: 2021

Daily NZD/IQD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 50.6103 on 30/12/2014

Lowest exchange rate of 2021: 44.1623 on 17/02/2014

Average exchange rate of 2021: 46.4383


Historical Graph For Converting New Zealand Dollars into Iraqi Dinars

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the New Zealand Dollar worth against the Iraqi Dinar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
50.6328
50.6053
50.5291
50.6470
50.5881
Tuesday 30 December 2014 (30/12/2014)
50.4000
50.6165
50.6103
50.4200
50.5152
Monday 29 December 2014 (29/12/2014)
50.3995
50.4038
50.3923
50.4056
50.3990
Friday 26 December 2014 (26/12/2014)
50.3998
50.4047
50.3741
50.4434
50.4088
Thursday 25 December 2014 (25/12/2014)
50.4004
50.4004
50.3485
50.4558
50.4022
Wednesday 24 December 2014 (24/12/2014)
50.4492
50.3923
50.4160
50.4526
50.4343
Tuesday 23 December 2014 (23/12/2014)
50.2291
50.4482
50.1752
50.3439
50.2596
Monday 22 December 2014 (22/12/2014)
50.1354
50.2384
50.1076
50.2347
50.1712
Friday 19 December 2014 (19/12/2014)
50.1806
50.1407
50.1470
50.1317
50.1394
Thursday 18 December 2014 (18/12/2014)
49.4281
50.1675
50.1674
49.4878
49.8276
Wednesday 17 December 2014 (17/12/2014)
49.2693
49.4361
49.3336
49.4569
49.3953
Tuesday 16 December 2014 (16/12/2014)
49.6011
49.2690
49.4771
49.6179
49.5475
Monday 15 December 2014 (15/12/2014)
49.5159
49.6267
49.5057
49.6084
49.5571
Friday 12 December 2014 (12/12/2014)
49.6864
49.5445
49.6682
49.5706
49.6194
Thursday 11 December 2014 (11/12/2014)
49.7814
49.6819
49.7693
49.7639
49.7666
Wednesday 10 December 2014 (10/12/2014)
49.8302
49.7903
49.7720
49.8722
49.8221
Tuesday 9 December 2014 (09/12/2014)
49.8706
49.8334
49.8184
49.8890
49.8537
Monday 8 December 2014 (08/12/2014)
49.8780
49.8993
49.8600
49.9373
49.8987
Friday 5 December 2014 (05/12/2014)
49.6297
49.8931
49.6066
49.8587
49.7327
Thursday 4 December 2014 (04/12/2014)
49.6293
49.6389
49.7040
49.6570
49.6805
Wednesday 3 December 2014 (03/12/2014)
49.6301
49.6213
49.6136
49.6767
49.6452
Tuesday 2 December 2014 (02/12/2014)
49.4498
49.6368
49.4325
49.5448
49.4887
Monday 1 December 2014 (01/12/2014)
49.4401
49.4415
49.4231
49.4530
49.4381

November

Friday 28 November 2014 (28/11/2014)
49.3581
49.4427
49.4020
49.4559
49.4290
Thursday 27 November 2014 (27/11/2014)
49.4505
49.4216
49.3559
49.4620
49.4090
Wednesday 26 November 2014 (26/11/2014)
49.6690
49.4439
49.6467
49.7194
49.6831
Tuesday 25 November 2014 (25/11/2014)
49.7313
49.6655
49.6407
49.7255
49.6831
Monday 24 November 2014 (24/11/2014)
49.7186
49.7265
49.7146
49.7428
49.7287
Friday 21 November 2014 (21/11/2014)
49.2043
49.6680
49.6096
49.3069
49.4583
Thursday 20 November 2014 (20/11/2014)
49.1200
49.2055
49.1870
49.2263
49.2067
Wednesday 19 November 2014 (19/11/2014)
49.2688
49.1140
49.1754
49.3050
49.2402
Tuesday 18 November 2014 (18/11/2014)
49.3766
49.2777
49.3396
49.2824
49.3110
Monday 17 November 2014 (17/11/2014)
49.6828
49.3683
49.6470
49.4094
49.5282
Friday 14 November 2014 (14/11/2014)
49.4997
49.6800
49.6169
49.6168
49.6169
Thursday 13 November 2014 (13/11/2014)
49.4976
49.5026
49.4886
49.5243
49.5065
Wednesday 12 November 2014 (12/11/2014)
49.6504
49.4970
49.5973
49.5084
49.5529
Tuesday 11 November 2014 (11/11/2014)
49.4003
49.6476
49.6391
49.4196
49.5294
Monday 10 November 2014 (10/11/2014)
49.7385
49.3959
49.7214
49.4033
49.5624
Friday 7 November 2014 (07/11/2014)
49.6507
49.7484
49.7253
49.7369
49.7311
Thursday 6 November 2014 (06/11/2014)
49.3803
49.6498
49.3080
49.4559
49.3820
Wednesday 5 November 2014 (05/11/2014)
49.2496
49.3797
49.2689
49.5620
49.4155
Tuesday 4 November 2014 (04/11/2014)
49.3505
49.2446
49.3273
49.3041
49.3157
Monday 3 November 2014 (03/11/2014)
49.1251
49.3680
49.2877
49.1376
49.2127

October

Friday 31 October 2014 (31/10/2014)
48.9463
49.1069
49.0867
48.9995
49.0431
Thursday 30 October 2014 (30/10/2014)
48.4496
48.9432
48.9426
48.4944
48.7185
Wednesday 29 October 2014 (29/10/2014)
48.3840
48.4521
48.4325
48.4593
48.4459
Tuesday 28 October 2014 (28/10/2014)
48.6498
48.3860
48.6295
48.5054
48.5675
Monday 27 October 2014 (27/10/2014)
48.7349
48.6507
48.6268
48.7186
48.6727
Friday 24 October 2014 (24/10/2014)
48.7202
48.6823
48.6919
48.7354
48.7137
Thursday 23 October 2014 (23/10/2014)
48.7206
48.7223
48.7009
48.7655
48.7332
Wednesday 22 October 2014 (22/10/2014)
48.4922
48.7200
48.5436
48.5760
48.5598
Tuesday 21 October 2014 (21/10/2014)
48.2794
48.4991
48.3241
48.3454
48.3348
Monday 20 October 2014 (20/10/2014)
48.2225
48.2807
48.2705
48.2332
48.2519
Friday 17 October 2014 (17/10/2014)
48.3425
48.2067
48.3088
48.3162
48.3125
Thursday 16 October 2014 (16/10/2014)
48.5109
48.3481
48.3188
48.5594
48.4391
Wednesday 15 October 2014 (15/10/2014)
48.6551
48.5162
48.3762
48.5622
48.4692
Tuesday 14 October 2014 (14/10/2014)
48.6401
48.6721
48.6281
48.6658
48.6470
Monday 13 October 2014 (13/10/2014)
48.7129
48.6575
48.6790
48.6446
48.6618
Friday 10 October 2014 (10/10/2014)
48.4989
48.6785
48.4951
48.5511
48.5231
Thursday 9 October 2014 (09/10/2014)
48.6801
48.4941
48.6154
48.4911
48.5533
Wednesday 8 October 2014 (08/10/2014)
48.7493
48.6715
48.6937
48.7643
48.7290
Tuesday 7 October 2014 (07/10/2014)
48.9007
48.7494
48.8373
48.9002
48.8688
Monday 6 October 2014 (06/10/2014)
48.9360
48.8917
48.8705
48.9363
48.9034
Friday 3 October 2014 (03/10/2014)
48.7987
48.8566
48.7887
48.2137
48.5012
Thursday 2 October 2014 (02/10/2014)
48.8817
48.7999
48.8349
48.8081
48.8215
Wednesday 1 October 2014 (01/10/2014)
49.0236
48.8827
48.9229
48.9184
48.9207

September

Tuesday 30 September 2014 (30/09/2014)
48.5500
49.0111
48.8400
48.6172
48.7286
Monday 29 September 2014 (29/09/2014)
48.3508
48.5530
48.5331
48.3400
48.4366
Friday 26 September 2014 (26/09/2014)
48.4354
48.3406
48.4343
48.3424
48.3884
Thursday 25 September 2014 (25/09/2014)
47.9685
48.4303
48.4229
48.0974
48.2602
Wednesday 24 September 2014 (24/09/2014)
47.8717
47.9727
47.9028
47.9740
47.9384
Tuesday 23 September 2014 (23/09/2014)
47.9039
47.8803
47.8614
48.0206
47.9410
Monday 22 September 2014 (22/09/2014)
47.8000
47.9033
47.8915
47.8493
47.8704
Friday 19 September 2014 (19/09/2014)
47.7871
47.8367
47.7662
47.8558
47.8110
Thursday 18 September 2014 (18/09/2014)
47.4216
47.7770
47.7749
47.4496
47.6123
Wednesday 17 September 2014 (17/09/2014)
47.5042
47.4323
47.4660
47.4899
47.4780
Tuesday 16 September 2014 (16/09/2014)
47.6206
47.5033
47.4993
47.6707
47.5850
Monday 15 September 2014 (15/09/2014)
47.2924
47.6206
47.5304
47.3370
47.4337
Friday 12 September 2014 (12/09/2014)
47.4933
47.2966
47.5610
47.4584
47.5097
Thursday 11 September 2014 (11/09/2014)
47.4995
47.4939
47.5691
47.5299
47.5495
Wednesday 10 September 2014 (10/09/2014)
47.7253
47.5032
47.5089
47.7352
47.6221
Tuesday 9 September 2014 (09/09/2014)
47.4523
47.7282
47.6216
47.4759
47.5488
Monday 8 September 2014 (08/09/2014)
48.0092
47.4523
47.8095
47.0000
47.4048
Friday 5 September 2014 (05/09/2014)
47.3004
47.5560
47.5287
47.3257
47.4272
Thursday 4 September 2014 (04/09/2014)
46.8009
47.3177
47.2080
47.0167
47.1124
Wednesday 3 September 2014 (03/09/2014)
46.8703
46.7979
46.7988
46.8062
46.8025
Tuesday 2 September 2014 (02/09/2014)
46.8217
46.8723
46.8149
46.8735
46.8442
Monday 1 September 2014 (01/09/2014)
46.5512
46.8217
46.7640
46.3629
46.5635

August

Friday 29 August 2014 (29/08/2014)
46.6533
46.6694
46.6406
46.6525
46.6466
Thursday 28 August 2014 (28/08/2014)
46.6434
46.6530
46.6073
46.6678
46.6376
Wednesday 27 August 2014 (27/08/2014)
46.6297
46.6507
46.6384
46.6393
46.6389
Tuesday 26 August 2014 (26/08/2014)
46.5476
46.6342
46.5857
46.4363
46.5110
Monday 25 August 2014 (25/08/2014)
46.3475
46.5510
46.5291
46.3647
46.4469
Friday 22 August 2014 (22/08/2014)
46.4020
46.3605
46.3519
46.1476
46.2498
Thursday 21 August 2014 (21/08/2014)
46.2779
46.4017
46.3701
46.3115
46.3408
Wednesday 20 August 2014 (20/08/2014)
46.1002
46.2831
46.2032
46.1359
46.1696
Tuesday 19 August 2014 (19/08/2014)
45.9794
46.1027
45.9761
46.0283
46.0022
Monday 18 August 2014 (18/08/2014)
45.8413
45.9797
45.9681
45.8992
45.9337
Friday 15 August 2014 (15/08/2014)
45.9988
45.9507
45.9764
45.9635
45.9700
Thursday 14 August 2014 (14/08/2014)
46.0884
45.9985
46.0670
46.0659
46.0665
Wednesday 13 August 2014 (13/08/2014)
46.1006
46.0876
46.0068
46.0870
46.0469
Tuesday 12 August 2014 (12/08/2014)
45.9405
46.1024
46.0948
45.9789
46.0369
Monday 11 August 2014 (11/08/2014)
45.9861
45.9438
45.9963
45.9732
45.9848
Friday 8 August 2014 (08/08/2014)
45.9815
46.0055
45.9749
46.0066
45.9908
Thursday 7 August 2014 (07/08/2014)
46.1000
45.9819
46.0876
45.9913
46.0395
Wednesday 6 August 2014 (06/08/2014)
45.9805
46.0985
46.0120
46.0259
46.0190
Tuesday 5 August 2014 (05/08/2014)
45.8509
45.9833
45.9702
45.8886
45.9294
Monday 4 August 2014 (04/08/2014)
45.5043
45.8500
45.8427
45.3493
45.5960
Friday 1 August 2014 (01/08/2014)
45.5043
45.5228
45.4818
45.5240
45.5029

July

Thursday 31 July 2014 (31/07/2014)
45.5003
45.5002
45.4891
45.5063
45.4977
Wednesday 30 July 2014 (30/07/2014)
45.5007
45.5012
45.4946
45.5030
45.4988
Tuesday 29 July 2014 (29/07/2014)
45.4817
45.4988
45.4564
45.4997
45.4781
Monday 28 July 2014 (28/07/2014)
45.4933
45.4806
45.4863
45.4995
45.4929
Friday 25 July 2014 (25/07/2014)
45.5046
45.4947
45.4884
45.5203
45.5044
Thursday 24 July 2014 (24/07/2014)
45.5007
45.5035
45.4719
45.5140
45.4930
Wednesday 23 July 2014 (23/07/2014)
45.5006
45.5001
45.4391
45.5046
45.4719
Tuesday 22 July 2014 (22/07/2014)
45.5000
45.4926
45.4927
45.4930
45.4929
Monday 21 July 2014 (21/07/2014)
45.5020
45.4977
45.4892
45.5079
45.4986
Friday 18 July 2014 (18/07/2014)
45.5005
45.5039
45.4613
45.5072
45.4843
Thursday 17 July 2014 (17/07/2014)
45.5003
45.5020
45.4937
45.5165
45.5051
Wednesday 16 July 2014 (16/07/2014)
45.3217
45.5010
45.4808
45.3618
45.4213
Tuesday 15 July 2014 (15/07/2014)
45.2485
45.3189
45.2958
45.3067
45.3013
Monday 14 July 2014 (14/07/2014)
45.2477
45.2495
45.2381
45.2554
45.2468
Friday 11 July 2014 (11/07/2014)
45.3008
45.3305
45.2529
45.3280
45.2905
Thursday 10 July 2014 (10/07/2014)
45.3135
45.3015
45.3005
45.3282
45.3144
Wednesday 9 July 2014 (09/07/2014)
45.3469
45.3125
45.3069
45.3469
45.3269
Tuesday 8 July 2014 (08/07/2014)
45.3507
45.3449
45.3442
45.4305
45.3874
Monday 7 July 2014 (07/07/2014)
45.2961
45.3516
45.3212
45.1555
45.2384
Friday 4 July 2014 (04/07/2014)
45.3205
45.3090
45.3152
45.1588
45.2370
Thursday 3 July 2014 (03/07/2014)
45.1703
45.3167
45.2813
45.2162
45.2488
Wednesday 2 July 2014 (02/07/2014)
45.0719
45.1691
45.1352
45.0811
45.1082
Tuesday 1 July 2014 (01/07/2014)
45.1814
45.0741
45.1324
45.1749
45.1537

June

Monday 30 June 2014 (30/06/2014)
45.2964
45.1818
45.1792
45.2874
45.2333
Friday 27 June 2014 (27/06/2014)
45.3302
45.2928
45.2972
45.3066
45.3019
Thursday 26 June 2014 (26/06/2014)
45.2972
45.3250
45.3018
45.3261
45.3140
Wednesday 25 June 2014 (25/06/2014)
45.3444
45.2972
45.3295
45.3575
45.3435
Tuesday 24 June 2014 (24/06/2014)
45.3778
45.3563
45.3729
45.2731
45.3230
Monday 23 June 2014 (23/06/2014)
45.3531
45.3775
45.3201
45.3537
45.3369
Friday 20 June 2014 (20/06/2014)
45.2796
45.3539
45.2714
45.3463
45.3089
Thursday 19 June 2014 (19/06/2014)
45.4506
45.2874
45.3614
45.4229
45.3922
Wednesday 18 June 2014 (18/06/2014)
45.4060
45.4480
45.4209
45.4520
45.4365
Tuesday 17 June 2014 (17/06/2014)
45.3969
45.4031
45.3818
45.4412
45.4115
Monday 16 June 2014 (16/06/2014)
45.3771
45.3932
45.3502
45.4148
45.3825
Friday 13 June 2014 (13/06/2014)
45.4001
45.3748
45.3520
45.4098
45.3809
Thursday 12 June 2014 (12/06/2014)
45.3798
45.3931
45.3902
45.3862
45.3882
Wednesday 11 June 2014 (11/06/2014)
45.3970
45.3851
45.3924
45.4086
45.4005
Tuesday 10 June 2014 (10/06/2014)
45.2624
45.4000
45.2787
45.3433
45.3110
Monday 9 June 2014 (09/06/2014)
45.2775
45.2507
45.2057
45.2681
45.2369
Friday 6 June 2014 (06/06/2014)
45.2614
45.2755
45.2554
45.2804
45.2679
Thursday 5 June 2014 (05/06/2014)
45.2737
45.2586
45.2560
45.3104
45.2832
Wednesday 4 June 2014 (04/06/2014)
45.2621
45.2780
45.2560
45.3198
45.2879
Tuesday 3 June 2014 (03/06/2014)
45.2517
45.2642
45.1849
45.2620
45.2235
Monday 2 June 2014 (02/06/2014)
45.2840
45.2527
45.2840
45.2705
45.2773

May

Friday 30 May 2014 (30/05/2014)
45.3142
45.3166
45.2905
45.3304
45.3105
Thursday 29 May 2014 (29/05/2014)
45.3437
45.3198
45.3009
45.3588
45.3299
Wednesday 28 May 2014 (28/05/2014)
45.2516
45.3494
45.2435
45.2864
45.2650
Tuesday 27 May 2014 (27/05/2014)
45.1923
45.2459
45.1512
45.2161
45.1837
Monday 26 May 2014 (26/05/2014)
45.2081
45.1961
45.2093
45.2217
45.2155
Friday 23 May 2014 (23/05/2014)
45.0702
45.2363
45.1561
45.1527
45.1544
Thursday 22 May 2014 (22/05/2014)
45.0733
45.0605
45.0427
45.0733
45.0580
Wednesday 21 May 2014 (21/05/2014)
44.9698
45.0744
45.0205
44.9731
44.9968
Tuesday 20 May 2014 (20/05/2014)
44.9042
44.9742
44.9296
44.9244
44.9270
Monday 19 May 2014 (19/05/2014)
44.9309
44.9045
44.9096
44.9218
44.9157
Friday 16 May 2014 (16/05/2014)
45.1011
44.9369
45.0551
45.0043
45.0297
Thursday 15 May 2014 (15/05/2014)
44.8996
45.1056
45.0924
44.9628
45.0276
Wednesday 14 May 2014 (14/05/2014)
44.9508
44.8992
44.8987
44.9127
44.9057
Tuesday 13 May 2014 (13/05/2014)
44.7507
44.9490
44.8688
44.7959
44.8324
Monday 12 May 2014 (12/05/2014)
44.5822
44.7513
44.7206
44.4182
44.5694
Friday 9 May 2014 (09/05/2014)
44.4096
44.5764
44.3915
44.4291
44.4103
Thursday 8 May 2014 (08/05/2014)
44.2611
44.4099
44.3289
44.3137
44.3213
Wednesday 7 May 2014 (07/05/2014)
44.1598
44.2662
44.2200
44.2080
44.2140
Tuesday 6 May 2014 (06/05/2014)
44.3844
44.1654
44.3492
44.3855
44.3674
Monday 5 May 2014 (05/05/2014)
44.4281
44.3805
44.4274
44.3919
44.4097
Friday 2 May 2014 (02/05/2014)
44.4803
44.4557
44.4713
44.4744
44.4729
Thursday 1 May 2014 (01/05/2014)
44.4824
44.4764
44.4184
44.4804
44.4494

April

Wednesday 30 April 2014 (30/04/2014)
44.4743
44.4821
44.4573
44.5177
44.4875
Tuesday 29 April 2014 (29/04/2014)
44.4877
44.4860
44.4752
44.5095
44.4924
Monday 28 April 2014 (28/04/2014)
44.5449
44.4903
44.5197
44.5557
44.5377
Friday 25 April 2014 (25/04/2014)
44.6462
44.5440
44.6143
44.5652
44.5898
Thursday 24 April 2014 (24/04/2014)
44.6003
44.6490
44.6408
44.6358
44.6383
Wednesday 23 April 2014 (23/04/2014)
44.6296
44.6000
44.6266
44.6043
44.6155
Tuesday 22 April 2014 (22/04/2014)
44.5645
44.6340
44.6145
44.5611
44.5878
Monday 21 April 2014 (21/04/2014)
44.5391
44.5567
44.5100
44.5573
44.5337
Friday 18 April 2014 (18/04/2014)
44.5510
44.5809
44.5477
44.5666
44.5572
Thursday 17 April 2014 (17/04/2014)
44.6213
44.5498
44.6018
44.5532
44.5775
Wednesday 16 April 2014 (16/04/2014)
44.4090
44.6175
44.5768
44.4243
44.5006
Tuesday 15 April 2014 (15/04/2014)
44.4185
44.4084
44.3688
44.5614
44.4651
Monday 14 April 2014 (14/04/2014)
44.5080
44.4177
44.4549
44.4927
44.4738
Friday 11 April 2014 (11/04/2014)
44.4650
44.4683
44.4528
44.4803
44.4666
Thursday 10 April 2014 (10/04/2014)
44.6636
44.4637
44.6232
44.4897
44.5565
Wednesday 9 April 2014 (09/04/2014)
44.6788
44.6623
44.6645
44.7287
44.6966
Tuesday 8 April 2014 (08/04/2014)
44.9319
44.6864
44.9396
44.9369
44.9383
Monday 7 April 2014 (07/04/2014)
44.8831
44.9218
44.9412
44.8977
44.9195
Friday 4 April 2014 (04/04/2014)
44.9996
44.8597
44.9785
44.9171
44.9478
Thursday 3 April 2014 (03/04/2014)
44.7704
44.9966
44.8246
44.8099
44.8173
Wednesday 2 April 2014 (02/04/2014)
44.7575
44.7695
44.6977
44.7455
44.7216
Tuesday 1 April 2014 (01/04/2014)
44.7509
44.7545
44.7276
44.7611
44.7444

March

Monday 31 March 2014 (31/03/2014)
44.8038
44.7553
44.7351
44.7610
44.7481
Friday 28 March 2014 (28/03/2014)
44.8416
44.8567
44.8395
44.8593
44.8494
Thursday 27 March 2014 (27/03/2014)
44.7499
44.8440
44.8449
44.8106
44.8278
Wednesday 26 March 2014 (26/03/2014)
44.6505
44.7441
44.7444
44.7005
44.7225
Tuesday 25 March 2014 (25/03/2014)
44.7990
44.6503
44.7002
44.7163
44.7083
Monday 24 March 2014 (24/03/2014)
44.7661
44.7982
44.7964
44.7399
44.7682
Friday 21 March 2014 (21/03/2014)
44.8042
44.7219
44.7978
44.7266
44.7622
Thursday 20 March 2014 (20/03/2014)
44.3736
44.7973
44.6732
44.4308
44.5520
Wednesday 19 March 2014 (19/03/2014)
44.3704
44.3644
44.3444
44.3878
44.3661
Tuesday 18 March 2014 (18/03/2014)
44.2596
44.3586
44.2416
44.3228
44.2822
Monday 17 March 2014 (17/03/2014)
44.4267
44.2584
44.3557
44.3339
44.3448
Friday 14 March 2014 (14/03/2014)
44.2190
44.3951
44.3932
44.2533
44.3233
Thursday 13 March 2014 (13/03/2014)
44.4323
44.2141
44.3524
44.2375
44.2950
Wednesday 12 March 2014 (12/03/2014)
44.4820
44.4316
44.4657
44.5408
44.5033
Tuesday 11 March 2014 (11/03/2014)
44.4789
44.4823
44.4617
44.5113
44.4865
Monday 10 March 2014 (10/03/2014)
44.4033
44.4790
44.3809
44.4233
44.4021
Friday 7 March 2014 (07/03/2014)
44.8509
44.3870
44.8398
44.4142
44.6270
Thursday 6 March 2014 (06/03/2014)
44.9349
44.8581
44.8359
44.8851
44.8605
Wednesday 5 March 2014 (05/03/2014)
44.8406
44.9299
44.9086
44.8476
44.8781
Tuesday 4 March 2014 (04/03/2014)
44.7998
44.8384
44.7745
44.8143
44.7944
Monday 3 March 2014 (03/03/2014)
44.6987
44.7962
44.7400
44.8051
44.7726

February

Friday 28 February 2014 (28/02/2014)
45.2001
44.7135
45.0720
44.7206
44.8963
Thursday 27 February 2014 (27/02/2014)
44.9262
45.1931
45.1772
45.0512
45.1142
Wednesday 26 February 2014 (26/02/2014)
44.8004
44.9259
44.8433
44.8892
44.8663
Tuesday 25 February 2014 (25/02/2014)
44.9206
44.7977
44.8704
44.8623
44.8664
Monday 24 February 2014 (24/02/2014)
44.9807
44.9201
44.8909
44.9183
44.9046
Friday 21 February 2014 (21/02/2014)
45.0499
44.9758
44.9561
44.9927
44.9744
Thursday 20 February 2014 (20/02/2014)
44.7489
45.0538
45.0187
44.8830
44.9509
Wednesday 19 February 2014 (19/02/2014)
45.0302
44.7514
44.9277
44.8575
44.8926
Tuesday 18 February 2014 (18/02/2014)
45.0271
45.0302
45.0206
45.0897
45.0552
Monday 17 February 2014 (17/02/2014)
44.9703
45.0290
44.9481
44.1623
44.5552
Friday 14 February 2014 (14/02/2014)
45.0804
44.9687
44.9672
45.0810
45.0241
Thursday 13 February 2014 (13/02/2014)
45.4340
45.0891
45.3951
45.2233
45.3092
Wednesday 12 February 2014 (12/02/2014)
45.1001
45.4280
45.4180
45.1501
45.2841
Tuesday 11 February 2014 (11/02/2014)
45.2206
45.1001
45.1607
45.2300
45.1954
Monday 10 February 2014 (10/02/2014)
45.4906
45.2215
45.4513
45.2383
45.3448
Friday 7 February 2014 (07/02/2014)
45.6203
45.4874
45.4836
45.6279
45.5558
Thursday 6 February 2014 (06/02/2014)
45.5689
45.6234
45.6102
45.6476
45.6289
Wednesday 5 February 2014 (05/02/2014)
45.6469
45.5608
45.6458
45.6436
45.6447
Tuesday 4 February 2014 (04/02/2014)
45.4802
45.6444
45.5949
45.5588
45.5769
Monday 3 February 2014 (03/02/2014)
45.6188
45.4949
45.6006
45.4954
45.5480

January

Friday 31 January 2014 (31/01/2014)
45.4225
45.6302
45.5509
45.5319
45.5414
Thursday 30 January 2014 (30/01/2014)
45.1973
45.4284
45.2852
45.3705
45.3279
Wednesday 29 January 2014 (29/01/2014)
45.1315
45.1845
45.1148
45.1946
45.1547
Tuesday 28 January 2014 (28/01/2014)
45.1205
45.1298
45.0093
45.0782
45.0438
Monday 27 January 2014 (27/01/2014)
45.0523
45.1229
45.1011
45.0610
45.0811
Friday 24 January 2014 (24/01/2014)
45.0812
45.0420
45.0018
45.0586
45.0302
Thursday 23 January 2014 (23/01/2014)
45.5182
45.0680
45.4207
45.2331
45.3269
Wednesday 22 January 2014 (22/01/2014)
45.5496
45.5229
45.5074
45.6028
45.5551
Tuesday 21 January 2014 (21/01/2014)
45.4554
45.5529
45.5485
45.5290
45.5388
Monday 20 January 2014 (20/01/2014)
45.4053
45.4563
45.4121
45.3960
45.4041
Friday 17 January 2014 (17/01/2014)
45.2900
45.4039
45.3578
45.3593
45.3586
Thursday 16 January 2014 (16/01/2014)
45.3301
45.3062
45.3081
45.3114
45.3098
Wednesday 15 January 2014 (15/01/2014)
45.0001
45.3322
45.1359
45.1066
45.1213
Tuesday 14 January 2014 (14/01/2014)
45.0503
44.9983
45.0042
45.0926
45.0484
Monday 13 January 2014 (13/01/2014)
45.1290
45.0436
45.1199
45.0893
45.1046
Friday 10 January 2014 (10/01/2014)
45.4090
45.1125
45.3599
45.3418
45.3509
Thursday 9 January 2014 (09/01/2014)
45.2383
45.4093
45.3603
45.2327
45.2965
Wednesday 8 January 2014 (08/01/2014)
44.9807
45.2377
45.2137
44.9872
45.1005
Tuesday 7 January 2014 (07/01/2014)
44.9796
44.9780
44.9708
45.0153
44.9931
Monday 6 January 2014 (06/01/2014)
45.0385
44.9701
44.9935
45.0139
45.0037
Friday 3 January 2014 (03/01/2014)
44.9370
44.9784
44.9223
44.9954
44.9589
Thursday 2 January 2014 (02/01/2014)
44.6895
44.9389
44.6385
44.7327
44.6856
Wednesday 1 January 2014 (01/01/2014)
44.6781
44.6692
44.6670
44.7071
44.6871