/

New Zealand Dollar-Iraqi Dinar History: 2018

Go
Set Alert Set Alert

Daily NZD/IQD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 866.95, reached on 31/01/2018

The lowest level of 2018 was 746.807 reached 05/10/2018

The average level of 2018 was 808.677

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

NZD/IQD Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
784.2960
786.8120
786.1910
779.5880
782.8895
Friday 28 December 2018 (28/12/2018)
778.3790
783.0640
781.1970
779.6480
780.4225
Thursday 27 December 2018 (27/12/2018)
789.1290
780.7100
785.0790
783.7030
784.3910
Wednesday 26 December 2018 (26/12/2018)
785.2020
789.0190
789.6720
782.3260
785.9990
Tuesday 25 December 2018 (25/12/2018)
787.8340
785.3470
788.7990
781.8210
785.3100
Monday 24 December 2018 (24/12/2018)
787.3270
782.7100
787.4710
782.3730
784.9220
Friday 21 December 2018 (21/12/2018)
792.2410
785.9690
793.0070
785.0900
789.0485
Thursday 20 December 2018 (20/12/2018)
791.8860
792.2280
793.2910
787.1170
790.2040
Wednesday 19 December 2018 (19/12/2018)
800.9810
792.3720
802.7910
792.1260
797.4585
Tuesday 18 December 2018 (18/12/2018)
796.7440
802.4500
801.1100
800.3690
800.7395
Monday 17 December 2018 (17/12/2018)
790.6040
796.0960
794.1450
794.0640
794.1045
Friday 14 December 2018 (14/12/2018)
800.4880
791.2480
794.9410
794.2680
794.6045
Thursday 13 December 2018 (13/12/2018)
797.3770
800.1690
799.8800
798.6410
799.2605
Wednesday 12 December 2018 (12/12/2018)
808.4360
795.3430
807.8470
793.7220
800.7845
Tuesday 11 December 2018 (11/12/2018)
805.8930
811.4010
811.8400
800.5570
806.1985
Monday 10 December 2018 (10/12/2018)
797.2490
809.0620
812.9330
797.1590
805.0460
Friday 7 December 2018 (07/12/2018)
800.3880
804.9570
803.1780
801.0340
802.1060
Thursday 6 December 2018 (06/12/2018)
804.3760
800.5730
804.8990
798.1870
801.5430
Wednesday 5 December 2018 (05/12/2018)
813.4570
807.4610
814.2140
805.5010
809.8575
Tuesday 4 December 2018 (04/12/2018)
806.8500
815.5610
810.9110
810.7350
810.8230
Monday 3 December 2018 (03/12/2018)
809.8230
808.2650
810.1400
806.1040
808.1220

November

Friday 30 November 2018 (30/11/2018)
799.4370
802.2200
803.7110
798.2750
800.9930
Thursday 29 November 2018 (29/11/2018)
795.0940
799.9760
799.4100
794.1460
796.7780
Wednesday 28 November 2018 (28/11/2018)
795.1320
799.6890
800.7110
791.9860
796.3485
Tuesday 27 November 2018 (27/11/2018)
793.2180
793.2050
793.6580
791.1510
792.4045
Monday 26 November 2018 (26/11/2018)
790.7850
793.5560
793.7020
792.3400
793.0210
Friday 23 November 2018 (23/11/2018)
795.9860
791.5030
794.3890
793.7290
794.0590
Thursday 22 November 2018 (22/11/2018)
798.0420
794.6470
798.6950
791.6870
795.1910
Wednesday 21 November 2018 (21/11/2018)
797.2590
798.5960
800.9280
796.2480
798.5880
Tuesday 20 November 2018 (20/11/2018)
796.3800
796.1020
800.8030
794.8350
797.8190
Monday 19 November 2018 (19/11/2018)
795.0800
795.6600
796.4000
793.1870
794.7935
Friday 16 November 2018 (16/11/2018)
795.8660
801.0080
799.2810
792.5890
795.9350
Thursday 15 November 2018 (15/11/2018)
789.2260
800.1010
802.0300
788.2450
795.1375
Wednesday 14 November 2018 (14/11/2018)
785.5550
789.2710
795.1560
785.3020
790.2290
Tuesday 13 November 2018 (13/11/2018)
786.5440
784.6870
789.4240
782.2090
785.8165
Monday 12 November 2018 (12/11/2018)
787.6060
784.5040
787.6040
787.2050
787.4045
Friday 9 November 2018 (09/11/2018)
790.8830
790.4040
791.1440
789.5930
790.3685
Thursday 8 November 2018 (08/11/2018)
795.5490
790.2130
794.7080
793.0820
793.8950
Wednesday 7 November 2018 (07/11/2018)
783.4410
793.9950
788.9720
788.7000
788.8360
Tuesday 6 November 2018 (06/11/2018)
774.1810
783.8990
782.0600
776.1820
779.1210
Monday 5 November 2018 (05/11/2018)
779.2580
773.4090
778.1680
776.5540
777.3610
Friday 2 November 2018 (02/11/2018)
775.1800
779.5220
779.8710
777.0580
778.4645
Thursday 1 November 2018 (01/11/2018)
767.0720
770.2930
771.8260
766.3580
769.0920

October

Wednesday 31 October 2018 (31/10/2018)
765.6610
762.5080
766.9360
760.5060
763.7210
Tuesday 30 October 2018 (30/10/2018)
763.0920
767.1150
767.9950
762.4540
765.2245
Monday 29 October 2018 (29/10/2018)
758.6080
763.4010
761.9770
760.2480
761.1125
Friday 26 October 2018 (26/10/2018)
763.9460
758.1090
760.6620
756.8880
758.7750
Thursday 25 October 2018 (25/10/2018)
760.8020
766.1450
767.1020
759.3630
763.2325
Wednesday 24 October 2018 (24/10/2018)
765.0270
761.8920
765.1940
763.9960
764.5950
Tuesday 23 October 2018 (23/10/2018)
767.3800
765.3150
766.8250
762.9840
764.9045
Monday 22 October 2018 (22/10/2018)
766.5320
768.5080
770.3040
765.8550
768.0795
Friday 19 October 2018 (19/10/2018)
767.5380
767.2080
771.1000
767.0410
769.0705
Thursday 18 October 2018 (18/10/2018)
767.1020
769.6600
770.9570
766.3130
768.6350
Wednesday 17 October 2018 (17/10/2018)
768.7620
766.0170
769.7950
768.3440
769.0695
Tuesday 16 October 2018 (16/10/2018)
768.3280
770.2980
769.8010
767.5810
768.6910
Monday 15 October 2018 (15/10/2018)
761.0800
768.6500
769.1460
762.1640
765.6550
Friday 12 October 2018 (12/10/2018)
760.6760
763.2860
765.5350
758.1980
761.8665
Thursday 11 October 2018 (11/10/2018)
752.0580
760.8270
760.6140
754.0100
757.3120
Wednesday 10 October 2018 (10/10/2018)
753.2040
752.2150
754.8410
751.0980
752.9695
Tuesday 9 October 2018 (09/10/2018)
751.5040
750.8540
752.5570
749.6730
751.1150
Monday 8 October 2018 (08/10/2018)
749.8300
749.6140
753.4420
748.6030
751.0225
Friday 5 October 2018 (05/10/2018)
755.3470
747.3720
756.0660
746.8070
751.4365
Thursday 4 October 2018 (04/10/2018)
764.0820
753.8770
761.6390
756.1830
758.9110
Wednesday 3 October 2018 (03/10/2018)
766.9620
761.2070
767.1920
761.1570
764.1745
Tuesday 2 October 2018 (02/10/2018)
773.2120
766.9500
772.9300
769.3010
771.1155
Monday 1 October 2018 (01/10/2018)
771.4540
770.9570
772.4940
767.9970
770.2455

September

Friday 28 September 2018 (28/09/2018)
778.1450
773.9210
776.1340
776.0790
776.1065
Thursday 27 September 2018 (27/09/2018)
778.1380
776.8620
780.4620
775.5720
778.0170
Wednesday 26 September 2018 (26/09/2018)
775.9020
777.0730
779.9540
775.8080
777.8810
Tuesday 25 September 2018 (25/09/2018)
776.3400
774.3200
778.2520
773.2210
775.7365
Monday 24 September 2018 (24/09/2018)
781.2930
776.8310
782.0680
776.0870
779.0775
Friday 21 September 2018 (21/09/2018)
776.6330
787.5080
788.2660
776.5910
782.4285
Thursday 20 September 2018 (20/09/2018)
776.6460
778.2910
777.9520
775.6700
776.8110
Wednesday 19 September 2018 (19/09/2018)
769.5850
778.0740
778.2500
769.7120
773.9810
Tuesday 18 September 2018 (18/09/2018)
765.8390
767.6260
771.1800
765.8740
768.5270
Monday 17 September 2018 (17/09/2018)
768.8380
764.5630
768.7290
767.0880
767.9085
Friday 14 September 2018 (14/09/2018)
762.7360
768.2740
769.8150
766.9860
768.4005
Thursday 13 September 2018 (13/09/2018)
762.8780
763.4760
763.7040
762.2790
762.9915
Wednesday 12 September 2018 (12/09/2018)
759.8960
762.6610
763.7090
758.6850
761.1970
Tuesday 11 September 2018 (11/09/2018)
759.9860
759.7640
762.6930
758.8280
760.7605
Monday 10 September 2018 (10/09/2018)
767.3990
755.5440
763.6880
759.4440
761.5660
Friday 7 September 2018 (07/09/2018)
769.1130
769.2070
770.0040
767.1880
768.5960
Thursday 6 September 2018 (06/09/2018)
767.7760
768.7530
769.0570
768.3260
768.6915
Wednesday 5 September 2018 (05/09/2018)
763.0110
764.9420
767.9920
758.0740
763.0330
Tuesday 4 September 2018 (04/09/2018)
771.2960
763.0060
769.2390
765.1340
767.1865
Monday 3 September 2018 (03/09/2018)
775.9930
772.6360
774.4240
774.3060
774.3650

August

Friday 31 August 2018 (31/08/2018)
778.5440
775.5360
779.8380
776.6470
778.2425
Thursday 30 August 2018 (30/08/2018)
780.5840
776.7340
780.6160
775.3590
777.9875
Wednesday 29 August 2018 (29/08/2018)
784.3960
775.2770
785.1660
774.8140
779.9900
Tuesday 28 August 2018 (28/08/2018)
777.7370
785.5950
781.6380
781.1510
781.3945
Monday 27 August 2018 (27/08/2018)
777.9380
779.3170
778.3510
777.6310
777.9910
Friday 24 August 2018 (24/08/2018)
776.6130
777.5290
778.6870
776.3520
777.5195
Thursday 23 August 2018 (23/08/2018)
782.2860
777.7590
781.0160
779.5230
780.2695
Wednesday 22 August 2018 (22/08/2018)
778.7520
780.8670
780.2600
779.6170
779.9385
Tuesday 21 August 2018 (21/08/2018)
769.3820
778.1090
772.3670
771.6480
772.0075
Monday 20 August 2018 (20/08/2018)
769.5550
772.3590
771.6870
770.2070
770.9470
Friday 17 August 2018 (17/08/2018)
767.7680
772.1050
772.9490
767.9650
770.4570
Thursday 16 August 2018 (16/08/2018)
763.6740
767.7720
767.7400
765.5780
766.6590
Wednesday 15 August 2018 (15/08/2018)
770.8330
766.2460
768.4820
768.0000
768.2410
Tuesday 14 August 2018 (14/08/2018)
765.7820
770.4510
769.9600
766.4310
768.1955
Monday 13 August 2018 (13/08/2018)
773.2930
766.7730
771.3140
769.0720
770.1930
Friday 10 August 2018 (10/08/2018)
776.0660
768.3540
774.3990
773.3380
773.8685
Thursday 9 August 2018 (09/08/2018)
780.4350
774.9800
780.5970
774.1460
777.3715
Wednesday 8 August 2018 (08/08/2018)
786.5620
780.4510
787.6290
784.7560
786.1925
Tuesday 7 August 2018 (07/08/2018)
784.2960
787.7730
787.4970
786.4030
786.9500
Monday 6 August 2018 (06/08/2018)
788.4620
785.3160
788.1510
786.7150
787.4330
Friday 3 August 2018 (03/08/2018)
788.8380
787.7970
789.0250
787.7900
788.4075
Thursday 2 August 2018 (02/08/2018)
794.8750
792.1140
795.9370
790.7940
793.3655
Wednesday 1 August 2018 (01/08/2018)
797.3570
793.7820
796.4170
795.0680
795.7425

July

Tuesday 31 July 2018 (31/07/2018)
795.1200
796.7720
796.3980
795.2870
795.8425
Monday 30 July 2018 (30/07/2018)
791.0790
795.2730
793.9560
792.5260
793.2410
Friday 27 July 2018 (27/07/2018)
797.1910
791.7870
795.1450
793.9620
794.5535
Thursday 26 July 2018 (26/07/2018)
796.1250
796.5110
796.9270
794.5030
795.7150
Wednesday 25 July 2018 (25/07/2018)
796.0610
796.1710
796.8570
794.9090
795.8830
Tuesday 24 July 2018 (24/07/2018)
793.1820
793.1570
795.4430
792.7470
794.0950
Monday 23 July 2018 (23/07/2018)
790.2100
794.5420
793.7940
790.9530
792.3735
Friday 20 July 2018 (20/07/2018)
783.6790
788.9280
787.1040
787.0920
787.0980
Thursday 19 July 2018 (19/07/2018)
791.2640
785.7270
789.2980
787.5090
788.4035
Wednesday 18 July 2018 (18/07/2018)
794.8420
790.5220
793.0140
792.9650
792.9895
Tuesday 17 July 2018 (17/07/2018)
792.7020
798.3410
800.8690
791.3020
796.0855
Monday 16 July 2018 (16/07/2018)
785.9210
795.1380
792.1780
788.1420
790.1600
Friday 13 July 2018 (13/07/2018)
790.6340
783.7380
789.0650
785.8230
787.4440
Thursday 12 July 2018 (12/07/2018)
791.1210
791.6130
792.3460
790.8300
791.5880
Wednesday 11 July 2018 (11/07/2018)
794.4310
791.2720
794.9260
790.7350
792.8305
Tuesday 10 July 2018 (10/07/2018)
800.9240
794.9010
800.3250
795.7150
798.0200
Monday 9 July 2018 (09/07/2018)
794.9540
804.5800
801.5010
797.4480
799.4745
Friday 6 July 2018 (06/07/2018)
793.1440
794.9140
796.5180
792.9670
794.7425
Thursday 5 July 2018 (05/07/2018)
787.9110
795.1580
793.1480
789.9520
791.5500
Wednesday 4 July 2018 (04/07/2018)
787.4810
788.0390
790.4250
787.2740
788.8495
Tuesday 3 July 2018 (03/07/2018)
783.6680
787.7320
787.0040
784.4560
785.7300
Monday 2 July 2018 (02/07/2018)
788.8710
784.6270
790.6440
783.4380
787.0410

June

Friday 29 June 2018 (29/06/2018)
790.2320
786.3880
791.2250
785.8080
788.5165
Thursday 28 June 2018 (28/06/2018)
797.5240
790.1170
794.2270
792.9300
793.5785
Wednesday 27 June 2018 (27/06/2018)
801.1750
797.9750
800.6900
796.5320
798.6110
Tuesday 26 June 2018 (26/06/2018)
800.9880
801.1710
803.1050
800.0560
801.5805
Monday 25 June 2018 (25/06/2018)
805.9900
802.4810
806.9740
801.7110
804.3425
Friday 22 June 2018 (22/06/2018)
797.3190
807.8950
804.5340
802.8620
803.6980
Thursday 21 June 2018 (21/06/2018)
800.4360
799.6890
802.8970
798.0080
800.4525
Wednesday 20 June 2018 (20/06/2018)
803.6130
800.8660
805.6020
798.9570
802.2795
Tuesday 19 June 2018 (19/06/2018)
808.2680
806.3750
807.1030
805.1780
806.1405
Monday 18 June 2018 (18/06/2018)
810.0780
808.7210
812.8650
808.2570
810.5610
Friday 15 June 2018 (15/06/2018)
831.6000
812.1730
826.2870
815.5880
820.9375
Thursday 14 June 2018 (14/06/2018)
817.2990
823.7260
822.5360
820.6310
821.5835
Wednesday 13 June 2018 (13/06/2018)
820.7520
817.2540
822.5530
820.1970
821.3750
Tuesday 12 June 2018 (12/06/2018)
820.2220
819.5540
824.2270
818.6400
821.4335
Monday 11 June 2018 (11/06/2018)
817.9910
819.3060
821.7470
817.8810
819.8140
Friday 8 June 2018 (08/06/2018)
821.8820
821.8410
822.8360
820.8040
821.8200
Thursday 7 June 2018 (07/06/2018)
821.0160
821.5840
824.2590
820.9310
822.5950
Wednesday 6 June 2018 (06/06/2018)
817.3880
821.6720
820.4240
820.3780
820.4010
Tuesday 5 June 2018 (05/06/2018)
822.5690
818.1050
824.0830
817.8690
820.9760
Monday 4 June 2018 (04/06/2018)
817.8450
822.6670
824.6000
817.8450
821.2225
Friday 1 June 2018 (01/06/2018)
817.1800
814.3810
819.2100
811.9590
815.5845

May

Thursday 31 May 2018 (31/05/2018)
812.7960
820.5790
817.0050
815.7090
816.3570
Wednesday 30 May 2018 (30/05/2018)
805.0820
815.0930
816.0600
805.3940
810.7270
Tuesday 29 May 2018 (29/05/2018)
812.2960
804.0860
810.4770
809.5060
809.9915
Monday 28 May 2018 (28/05/2018)
809.6200
811.3690
813.5060
809.5060
811.5060
Friday 25 May 2018 (25/05/2018)
809.0780
809.8260
811.5300
808.6420
810.0860
Thursday 24 May 2018 (24/05/2018)
809.1410
810.4220
810.6190
806.9410
808.7800
Wednesday 23 May 2018 (23/05/2018)
812.3860
806.9010
808.5010
808.4730
808.4870
Tuesday 22 May 2018 (22/05/2018)
809.3440
811.5800
811.5460
809.5810
810.5635
Monday 21 May 2018 (21/05/2018)
808.7250
810.3670
811.3500
807.2420
809.2960
Friday 18 May 2018 (18/05/2018)
804.0450
809.0270
810.0420
803.7590
806.9005
Thursday 17 May 2018 (17/05/2018)
804.5950
803.1700
806.0870
802.8520
804.4695
Wednesday 16 May 2018 (16/05/2018)
808.3840
802.1960
807.4150
806.4250
806.9200
Tuesday 15 May 2018 (15/05/2018)
811.6840
804.3280
809.3530
807.6000
808.4765
Monday 14 May 2018 (14/05/2018)
813.2920
809.7440
813.6350
808.8190
811.2270
Friday 11 May 2018 (11/05/2018)
811.8790
816.3950
814.0280
813.4210
813.7245
Thursday 10 May 2018 (10/05/2018)
811.6100
814.2110
816.1780
807.1360
811.6570
Wednesday 9 May 2018 (09/05/2018)
814.7580
811.1180
818.2410
810.7280
814.4845
Tuesday 8 May 2018 (08/05/2018)
819.1910
812.0470
818.7000
813.5280
816.1140
Monday 7 May 2018 (07/05/2018)
820.8740
818.0970
821.1580
818.1280
819.6430
Friday 4 May 2018 (04/05/2018)
822.0240
822.7630
823.1940
819.0310
821.1125
Thursday 3 May 2018 (03/05/2018)
820.7650
823.2860
824.2440
820.2700
822.2570
Wednesday 2 May 2018 (02/05/2018)
825.3150
822.2650
823.9000
823.8990
823.8995
Tuesday 1 May 2018 (01/05/2018)
823.4850
828.6770
829.9070
823.0560
826.4815

April

Monday 30 April 2018 (30/04/2018)
825.0580
820.1800
825.9790
819.5220
822.7505
Friday 27 April 2018 (27/04/2018)
830.5670
826.3020
828.4440
828.0890
828.2665
Thursday 26 April 2018 (26/04/2018)
828.9330
828.7130
829.6740
826.5540
828.1140
Wednesday 25 April 2018 (25/04/2018)
829.9250
828.1780
829.6530
826.3320
827.9925
Tuesday 24 April 2018 (24/04/2018)
837.1640
829.1880
836.5060
829.6340
833.0700
Monday 23 April 2018 (23/04/2018)
843.9360
836.7670
840.8510
839.4070
840.1290
Friday 20 April 2018 (20/04/2018)
850.0830
846.6050
848.2780
846.1970
847.2375
Thursday 19 April 2018 (19/04/2018)
855.7270
857.0910
857.8640
851.5470
854.7055
Wednesday 18 April 2018 (18/04/2018)
858.1110
856.2660
858.1200
855.2340
856.6770
Tuesday 17 April 2018 (17/04/2018)
859.7570
860.3640
860.7870
856.4670
858.6270
Monday 16 April 2018 (16/04/2018)
858.4330
858.7140
859.5860
856.9440
858.2650
Friday 13 April 2018 (13/04/2018)
863.2370
863.0370
865.1740
860.1910
862.6825
Thursday 12 April 2018 (12/04/2018)
861.5170
859.7770
865.2650
858.9180
862.0915
Wednesday 11 April 2018 (11/04/2018)
859.0660
861.3770
859.4690
858.4120
858.9405
Tuesday 10 April 2018 (10/04/2018)
850.7710
859.9770
856.3840
855.4430
855.9135
Monday 9 April 2018 (09/04/2018)
848.1880
850.4520
851.5730
849.1050
850.3390
Friday 6 April 2018 (06/04/2018)
850.9590
844.9670
850.4520
845.1130
847.7825
Thursday 5 April 2018 (05/04/2018)
855.3940
852.5430
857.2140
851.9940
854.6040
Wednesday 4 April 2018 (04/04/2018)
849.5950
852.7220
853.2360
848.4390
850.8375
Tuesday 3 April 2018 (03/04/2018)
844.0000
846.5160
848.3070
843.0360
845.6715
Monday 2 April 2018 (02/04/2018)
846.3000
842.2670
846.6970
841.8960
844.2965

March

Friday 30 March 2018 (30/03/2018)
846.5160
848.6460
849.9950
845.6960
847.8455
Thursday 29 March 2018 (29/03/2018)
848.5790
847.4350
849.1120
846.3470
847.7295
Wednesday 28 March 2018 (28/03/2018)
849.9170
847.3170
850.4620
847.6910
849.0765
Tuesday 27 March 2018 (27/03/2018)
850.0010
845.8690
851.4140
848.2780
849.8460
Monday 26 March 2018 (26/03/2018)
845.8920
851.9790
850.5470
850.2260
850.3865
Friday 23 March 2018 (23/03/2018)
843.2460
844.8900
847.9380
843.9830
845.9605
Thursday 22 March 2018 (22/03/2018)
840.2390
846.7960
844.0380
843.2310
843.6345
Wednesday 21 March 2018 (21/03/2018)
842.3230
839.3610
842.6560
836.4050
839.5305
Tuesday 20 March 2018 (20/03/2018)
843.2750
839.0530
843.7890
838.3740
841.0815
Monday 19 March 2018 (19/03/2018)
848.3120
847.2550
848.4830
839.9440
844.2135
Friday 16 March 2018 (16/03/2018)
850.7010
845.7520
850.9180
844.6760
847.7970
Thursday 15 March 2018 (15/03/2018)
853.9480
848.2010
854.1090
850.1560
852.1325
Wednesday 14 March 2018 (14/03/2018)
852.1400
854.3830
854.4670
853.6630
854.0650
Tuesday 13 March 2018 (13/03/2018)
849.1700
851.2120
854.4190
850.2000
852.3095
Monday 12 March 2018 (12/03/2018)
852.6630
849.9200
853.6390
848.6720
851.1555
Friday 9 March 2018 (09/03/2018)
852.4900
848.7510
851.6620
850.8960
851.2790
Thursday 8 March 2018 (08/03/2018)
851.1520
851.6950
853.3380
848.3680
850.8530
Wednesday 7 March 2018 (07/03/2018)
849.1430
848.3240
851.2150
846.9450
849.0800
Tuesday 6 March 2018 (06/03/2018)
840.6150
851.0370
847.6510
847.0110
847.3310
Monday 5 March 2018 (05/03/2018)
842.9240
841.5410
843.5960
841.1460
842.3710
Friday 2 March 2018 (02/03/2018)
842.0110
842.4590
844.4290
842.7870
843.6080
Thursday 1 March 2018 (01/03/2018)
843.2060
845.8890
847.0270
841.3280
844.1775

February

Wednesday 28 February 2018 (28/02/2018)
851.2440
846.7790
848.3070
847.6450
847.9760
Tuesday 27 February 2018 (27/02/2018)
851.8070
846.9360
851.6830
848.3340
850.0085
Monday 26 February 2018 (26/02/2018)
851.7090
856.0220
856.7940
853.9490
855.3715
Friday 23 February 2018 (23/02/2018)
852.5040
853.1670
853.2260
850.3340
851.7800
Thursday 22 February 2018 (22/02/2018)
857.0020
850.8900
857.9590
855.1480
856.5535
Wednesday 21 February 2018 (21/02/2018)
858.0880
855.4060
858.7500
857.5580
858.1540
Tuesday 20 February 2018 (20/02/2018)
861.2810
855.8450
861.1610
858.1330
859.6470
Monday 19 February 2018 (19/02/2018)
867.8480
861.9650
866.4470
864.4070
865.4270
Friday 16 February 2018 (16/02/2018)
861.6830
865.2190
866.7860
860.8470
863.8165
Thursday 15 February 2018 (15/02/2018)
852.5150
861.2360
860.4690
855.4530
857.9610
Wednesday 14 February 2018 (14/02/2018)
849.4600
851.2250
854.2010
848.2730
851.2370
Tuesday 13 February 2018 (13/02/2018)
846.0630
851.5350
850.9140
849.5700
850.2420
Monday 12 February 2018 (12/02/2018)
844.7090
849.0270
846.5470
845.4960
846.0215
Friday 9 February 2018 (09/02/2018)
841.8290
846.4640
849.3600
837.7540
843.5570
Thursday 8 February 2018 (08/02/2018)
849.8830
846.4330
850.1220
839.0480
844.5850
Wednesday 7 February 2018 (07/02/2018)
855.1300
846.5010
855.3320
845.9990
850.6655
Tuesday 6 February 2018 (06/02/2018)
854.8730
854.6390
857.7980
852.9480
855.3730
Monday 5 February 2018 (05/02/2018)
853.5310
855.6970
856.8220
853.4520
855.1370
Friday 2 February 2018 (02/02/2018)
859.6700
859.5590
859.6700
857.7220
858.6960
Thursday 1 February 2018 (01/02/2018)
863.9830
860.3830
862.3110
857.4460
859.8785

January

Wednesday 31 January 2018 (31/01/2018)
858.9420
859.9850
866.9500
858.6480
862.7990
Tuesday 30 January 2018 (30/01/2018)
856.1330
856.1950
859.2100
854.9620
857.0860
Monday 29 January 2018 (29/01/2018)
861.5130
855.0770
858.0390
857.5450
857.7920
Friday 26 January 2018 (26/01/2018)
854.5520
865.5770
860.4430
857.0680
858.7555
Thursday 25 January 2018 (25/01/2018)
853.4120
860.1150
859.8020
855.4300
857.6160
Wednesday 24 January 2018 (24/01/2018)
854.8180
852.9080
855.5050
850.8710
853.1880
Tuesday 23 January 2018 (23/01/2018)
853.9530
854.3200
855.7370
853.6180
854.6775
Monday 22 January 2018 (22/01/2018)
853.5200
850.1240
854.6020
850.7120
852.6570
Friday 19 January 2018 (19/01/2018)
852.0420
854.8660
853.5210
851.6900
852.6055
Thursday 18 January 2018 (18/01/2018)
850.0870
852.0030
852.9410
850.2920
851.6165
Wednesday 17 January 2018 (17/01/2018)
843.8770
850.3480
848.9810
846.2530
847.6170
Tuesday 16 January 2018 (16/01/2018)
851.7260
845.1600
849.4040
848.0020
848.7030
Monday 15 January 2018 (15/01/2018)
841.9650
851.2780
849.3950
844.9410
847.1680
Friday 12 January 2018 (12/01/2018)
840.4530
842.3310
841.1120
839.8880
840.5000
Thursday 11 January 2018 (11/01/2018)
844.4380
841.0130
842.4140
842.1380
842.2760
Wednesday 10 January 2018 (10/01/2018)
833.3020
843.6360
839.2680
835.0890
837.1785
Tuesday 9 January 2018 (09/01/2018)
838.1180
833.4260
839.8960
836.5700
838.2330
Monday 8 January 2018 (08/01/2018)
837.6350
838.6260
838.6310
837.5490
838.0900
Friday 5 January 2018 (05/01/2018)
835.0410
839.7070
840.3890
836.3800
838.3845
Thursday 4 January 2018 (04/01/2018)
827.4490
834.4820
833.8360
828.4590
831.1475
Wednesday 3 January 2018 (03/01/2018)
828.7890
827.5580
829.7300
825.8690
827.7995
Tuesday 2 January 2018 (02/01/2018)
825.5230
828.6930
829.2730
828.4560
828.8645
Monday 1 January 2018 (01/01/2018)
827.2440
826.0520
828.9960
823.4900
826.2430