/

New Zealand Dollar-Iraqi Dinar History: 2016

Go
Set Alert Set Alert

Daily NZD/IQD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 841.126, reached on 08/09/2016

The lowest level of 2016 was 698.241 reached 20/01/2016

The average level of 2016 was 801.0422

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

NZD/IQD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
802.1220
795.9240
790.0350
802.1220
796.0785
Thursday 29 December 2016 (29/12/2016)
798.2190
798.8830
795.7620
800.3460
798.0540
Wednesday 28 December 2016 (28/12/2016)
793.8420
799.3830
793.3720
801.2980
797.3350
Tuesday 27 December 2016 (27/12/2016)
795.0340
795.0070
793.6210
797.3210
795.4710
Monday 26 December 2016 (26/12/2016)
793.6730
796.6630
793.0470
800.1530
796.6000
Friday 23 December 2016 (23/12/2016)
797.6960
793.9390
791.0730
797.8020
794.4375
Thursday 22 December 2016 (22/12/2016)
794.5310
794.8090
791.0390
796.9060
793.9725
Wednesday 21 December 2016 (21/12/2016)
796.0790
791.6280
790.9990
798.5770
794.7880
Tuesday 20 December 2016 (20/12/2016)
800.7200
799.8070
797.6900
801.3010
799.4955
Monday 19 December 2016 (19/12/2016)
806.8300
802.8520
800.3980
806.8300
803.6140
Friday 16 December 2016 (16/12/2016)
812.0730
801.1540
799.6600
814.7730
807.2165
Thursday 15 December 2016 (15/12/2016)
830.4140
829.9570
828.5100
833.3940
830.9520
Wednesday 14 December 2016 (14/12/2016)
830.1810
827.5400
826.5340
832.0440
829.2890
Tuesday 13 December 2016 (13/12/2016)
827.5650
830.0410
826.3420
833.1430
829.7425
Monday 12 December 2016 (12/12/2016)
826.0910
825.3080
822.8010
827.4930
825.1470
Friday 9 December 2016 (09/12/2016)
818.5190
819.5740
816.9750
822.4680
819.7215
Thursday 8 December 2016 (08/12/2016)
811.1560
822.6590
806.8010
823.9400
815.3705
Wednesday 7 December 2016 (07/12/2016)
810.3050
812.1630
807.8880
812.3790
810.1335
Tuesday 6 December 2016 (06/12/2016)
805.9610
807.1310
801.0620
808.3760
804.7190
Monday 5 December 2016 (05/12/2016)
810.1290
800.3980
796.7500
816.4350
806.5925
Friday 2 December 2016 (02/12/2016)
800.9720
807.9180
799.0180
807.6370
803.3275
Thursday 1 December 2016 (01/12/2016)
807.6500
802.7950
800.8430
807.6860
804.2645

November

Wednesday 30 November 2016 (30/11/2016)
804.4190
804.1220
802.5110
809.7320
806.1215
Tuesday 29 November 2016 (29/11/2016)
801.6600
804.6320
801.5000
807.1720
804.3360
Monday 28 November 2016 (28/11/2016)
796.5620
800.0670
795.0310
802.4200
798.7255
Friday 25 November 2016 (25/11/2016)
796.3000
799.0340
794.4270
799.4860
796.9565
Thursday 24 November 2016 (24/11/2016)
803.6800
800.1590
798.6310
801.5970
800.1140
Wednesday 23 November 2016 (23/11/2016)
796.8690
800.0800
798.1690
798.5680
798.3685
Tuesday 22 November 2016 (22/11/2016)
797.9840
797.2810
795.2840
799.4070
797.3455
Monday 21 November 2016 (21/11/2016)
791.1290
797.8170
786.0440
798.4010
792.2225
Friday 18 November 2016 (18/11/2016)
801.0250
803.0460
800.1250
804.4350
802.2800
Thursday 17 November 2016 (17/11/2016)
798.2470
798.2930
796.1340
801.3220
798.7280
Wednesday 16 November 2016 (16/11/2016)
805.1170
803.0630
799.0790
804.8730
801.9760
Tuesday 15 November 2016 (15/11/2016)
808.1620
807.5490
802.2050
809.6950
805.9500
Monday 14 November 2016 (14/11/2016)
808.0090
815.5110
806.1020
815.7810
810.9415
Friday 11 November 2016 (11/11/2016)
817.2110
811.4330
808.2660
818.0020
813.1340
Thursday 10 November 2016 (10/11/2016)
838.7370
830.8470
829.1050
839.5220
834.3135
Wednesday 9 November 2016 (09/11/2016)
838.5880
835.5160
806.6520
842.9390
824.7955
Tuesday 8 November 2016 (08/11/2016)
834.9840
840.5600
831.6630
842.9900
837.3265
Monday 7 November 2016 (07/11/2016)
836.7370
838.1850
829.6270
838.4080
834.0175
Friday 4 November 2016 (04/11/2016)
830.9330
827.0870
825.7290
830.9330
828.3310
Thursday 3 November 2016 (03/11/2016)
828.8350
833.7280
826.3920
834.4450
830.4185
Wednesday 2 November 2016 (02/11/2016)
815.3630
824.5810
815.3690
826.7530
821.0610
Tuesday 1 November 2016 (01/11/2016)
812.4190
810.9470
807.3260
816.2490
811.7875

October

Monday 31 October 2016 (31/10/2016)
808.4580
809.8280
808.2480
812.5290
810.3885
Friday 28 October 2016 (28/10/2016)
813.4120
812.3840
809.6530
815.3670
812.5100
Thursday 27 October 2016 (27/10/2016)
815.9580
813.1160
810.1500
817.4060
813.7780
Wednesday 26 October 2016 (26/10/2016)
815.3360
813.0840
811.4870
816.8950
814.1910
Tuesday 25 October 2016 (25/10/2016)
814.2420
816.4410
811.4190
817.1400
814.2795
Monday 24 October 2016 (24/10/2016)
816.8850
813.9370
811.9660
818.7180
815.3420
Friday 21 October 2016 (21/10/2016)
823.2720
824.1300
821.4330
824.1300
822.7815
Thursday 20 October 2016 (20/10/2016)
821.8850
821.0800
815.7080
825.4770
820.5925
Wednesday 19 October 2016 (19/10/2016)
818.5090
823.5310
818.0800
825.3270
821.7035
Tuesday 18 October 2016 (18/10/2016)
809.1170
816.9410
808.5190
819.1100
813.8145
Monday 17 October 2016 (17/10/2016)
808.7240
810.8760
806.2200
812.0350
809.1275
Friday 14 October 2016 (14/10/2016)
803.3960
808.9990
802.1090
809.0520
805.5805
Thursday 13 October 2016 (13/10/2016)
802.6450
802.8190
798.5630
803.6250
801.0940
Wednesday 12 October 2016 (12/10/2016)
803.5180
807.4520
803.1590
809.0620
806.1105
Tuesday 11 October 2016 (11/10/2016)
813.5470
809.6220
804.9800
813.4130
809.1965
Monday 10 October 2016 (10/10/2016)
813.0920
811.2680
808.3150
814.0850
811.2000
Friday 7 October 2016 (07/10/2016)
817.6450
813.9870
810.7120
819.7610
815.2365
Thursday 6 October 2016 (06/10/2016)
817.0560
819.9310
814.2400
820.4580
817.3490
Wednesday 5 October 2016 (05/10/2016)
817.3830
813.8100
811.6260
817.6990
814.6625
Tuesday 4 October 2016 (04/10/2016)
830.0060
822.3140
821.0470
834.5640
827.8055
Monday 3 October 2016 (03/10/2016)
822.1700
824.9480
819.9920
825.0550
822.5235

September

Friday 30 September 2016 (30/09/2016)
824.8270
827.9100
822.6990
831.7440
827.2215
Thursday 29 September 2016 (29/09/2016)
829.0650
825.5760
824.6740
830.5160
827.5950
Wednesday 28 September 2016 (28/09/2016)
834.6920
832.0950
826.8840
834.8060
830.8450
Tuesday 27 September 2016 (27/09/2016)
828.2450
835.9780
827.5550
835.9190
831.7370
Monday 26 September 2016 (26/09/2016)
826.2540
826.8410
822.2160
827.8050
825.0105
Friday 23 September 2016 (23/09/2016)
835.7320
827.7630
823.1560
835.7620
829.4590
Thursday 22 September 2016 (22/09/2016)
834.8410
829.4140
825.9640
836.0510
831.0075
Wednesday 21 September 2016 (21/09/2016)
835.6950
838.4500
833.0170
839.8880
836.4525
Tuesday 20 September 2016 (20/09/2016)
830.2210
834.4310
829.9650
837.0530
833.5090
Monday 19 September 2016 (19/09/2016)
833.9350
835.2430
831.8200
839.7400
835.7800
Friday 16 September 2016 (16/09/2016)
833.4380
835.9100
831.9750
836.0740
834.0245
Thursday 15 September 2016 (15/09/2016)
828.2580
832.3310
824.8160
833.4400
829.1280
Wednesday 14 September 2016 (14/09/2016)
827.5370
828.7240
825.8810
831.2550
828.5680
Tuesday 13 September 2016 (13/09/2016)
837.1420
826.8660
824.3070
838.0750
831.1910
Monday 12 September 2016 (12/09/2016)
836.9100
840.0880
831.9180
840.1980
836.0580
Friday 9 September 2016 (09/09/2016)
845.7570
839.8130
838.7550
846.0000
842.3775
Thursday 8 September 2016 (08/09/2016)
849.9340
842.7290
841.1260
851.4580
846.2920
Wednesday 7 September 2016 (07/09/2016)
840.3590
845.3260
838.9840
848.0770
843.5305
Tuesday 6 September 2016 (06/09/2016)
835.3840
839.9750
834.7460
840.5090
837.6275
Monday 5 September 2016 (05/09/2016)
832.5670
833.6040
829.7420
835.4120
832.5770
Friday 2 September 2016 (02/09/2016)
825.0630
832.4640
824.1860
832.2680
828.2270
Thursday 1 September 2016 (01/09/2016)
823.4630
824.5930
821.7050
827.1730
824.4390

August

Wednesday 31 August 2016 (31/08/2016)
823.6670
825.8950
823.1330
828.3720
825.7525
Tuesday 30 August 2016 (30/08/2016)
825.2320
824.7200
823.2570
827.7240
825.4905
Monday 29 August 2016 (29/08/2016)
830.8900
833.4220
828.1590
834.7210
831.4400
Friday 26 August 2016 (26/08/2016)
833.8720
832.7310
829.1380
839.0360
834.0870
Thursday 25 August 2016 (25/08/2016)
834.0090
832.2420
828.8050
836.0180
832.4115
Wednesday 24 August 2016 (24/08/2016)
832.5330
837.3450
830.0700
839.1980
834.6340
Tuesday 23 August 2016 (23/08/2016)
827.1660
830.6490
827.1270
834.1890
830.6580
Monday 22 August 2016 (22/08/2016)
828.9540
830.0730
825.6680
832.5340
829.1010
Friday 19 August 2016 (19/08/2016)
829.4370
831.8540
825.2090
832.1630
828.6860
Thursday 18 August 2016 (18/08/2016)
825.9000
826.2870
824.6440
830.3290
827.4865
Wednesday 17 August 2016 (17/08/2016)
830.7560
826.5390
823.0460
835.3450
829.1955
Tuesday 16 August 2016 (16/08/2016)
822.3740
823.9970
818.9190
825.7300
822.3245
Monday 15 August 2016 (15/08/2016)
820.1240
821.2880
817.5950
822.6150
820.1050
Friday 12 August 2016 (12/08/2016)
823.7000
821.6110
819.2300
825.7320
822.4810
Thursday 11 August 2016 (11/08/2016)
824.6960
825.7090
824.6430
838.5280
831.5855
Wednesday 10 August 2016 (10/08/2016)
815.9350
819.0800
814.3360
821.7670
818.0515
Tuesday 9 August 2016 (09/08/2016)
814.7380
815.2820
811.7230
817.5830
814.6530
Monday 8 August 2016 (08/08/2016)
821.1790
820.2800
813.5690
821.7090
817.6390
Friday 5 August 2016 (05/08/2016)
819.9370
820.8740
817.5490
824.0830
820.8160
Thursday 4 August 2016 (04/08/2016)
821.8980
824.2810
820.3170
827.5360
823.9265
Wednesday 3 August 2016 (03/08/2016)
825.2600
821.0580
818.1160
826.0600
822.0880
Tuesday 2 August 2016 (02/08/2016)
821.9090
823.3640
817.9770
825.4740
821.7255
Monday 1 August 2016 (01/08/2016)
819.7610
815.7030
814.6040
821.1930
817.8985

July

Friday 29 July 2016 (29/07/2016)
808.5610
817.6720
808.3780
818.9720
813.6750
Thursday 28 July 2016 (28/07/2016)
804.0830
802.9900
800.3310
807.9620
804.1465
Wednesday 27 July 2016 (27/07/2016)
807.4180
804.6280
801.4470
809.7060
805.5765
Tuesday 26 July 2016 (26/07/2016)
799.1280
806.6550
798.3470
808.7010
803.5240
Monday 25 July 2016 (25/07/2016)
804.5240
801.3490
799.4670
805.5540
802.5105
Friday 22 July 2016 (22/07/2016)
799.2570
804.1070
796.7790
804.8270
800.8030
Thursday 21 July 2016 (21/07/2016)
803.2480
798.8700
794.7850
803.2480
799.0165
Wednesday 20 July 2016 (20/07/2016)
809.6310
806.8050
805.4020
812.1450
808.7735
Tuesday 19 July 2016 (19/07/2016)
812.0320
809.0670
801.0650
812.2400
806.6525
Monday 18 July 2016 (18/07/2016)
824.5310
818.7540
814.5660
825.5990
820.0825
Friday 15 July 2016 (15/07/2016)
822.3730
820.4080
815.6150
823.2260
819.4205
Thursday 14 July 2016 (14/07/2016)
832.0470
821.1240
818.3680
833.9080
826.1380
Wednesday 13 July 2016 (13/07/2016)
835.9580
830.7540
828.5790
836.5100
832.5445
Tuesday 12 July 2016 (12/07/2016)
823.1790
832.8780
822.4460
833.6330
828.0395
Monday 11 July 2016 (11/07/2016)
834.6800
824.4860
823.8940
835.6190
829.7565
Friday 8 July 2016 (08/07/2016)
826.3840
837.1540
824.5520
837.6530
831.1025
Thursday 7 July 2016 (07/07/2016)
811.5170
826.0530
810.4670
826.5500
818.5085
Wednesday 6 July 2016 (06/07/2016)
822.2870
817.8810
816.0140
822.9070
819.4605
Tuesday 5 July 2016 (05/07/2016)
822.6520
820.1360
816.1810
824.4690
820.3250
Monday 4 July 2016 (04/07/2016)
818.2020
822.9760
817.3060
825.2230
821.2645
Friday 1 July 2016 (01/07/2016)
817.3560
822.1020
815.4180
822.1020
818.7600

June

Thursday 30 June 2016 (30/06/2016)
809.4520
813.6870
806.0220
817.2920
811.6570
Wednesday 29 June 2016 (29/06/2016)
804.0460
807.2850
803.2780
811.8050
807.5415
Tuesday 28 June 2016 (28/06/2016)
795.4930
798.9550
795.0030
803.3470
799.1750
Monday 27 June 2016 (27/06/2016)
813.1210
799.1810
798.4710
813.2790
805.8750
Friday 24 June 2016 (24/06/2016)
829.3230
836.6530
820.3230
840.4440
830.3835
Thursday 23 June 2016 (23/06/2016)
816.9650
822.1630
814.7820
822.3390
818.5605
Wednesday 22 June 2016 (22/06/2016)
818.5290
819.5080
817.3890
821.3840
819.3865
Tuesday 21 June 2016 (21/06/2016)
813.7290
819.4840
809.8530
821.0460
815.4495
Monday 20 June 2016 (20/06/2016)
804.3390
808.8980
800.9290
809.1020
805.0155
Friday 17 June 2016 (17/06/2016)
802.9260
801.7670
799.6620
804.0870
801.8745
Thursday 16 June 2016 (16/06/2016)
798.9750
802.8940
797.0890
805.8730
801.4810
Wednesday 15 June 2016 (15/06/2016)
799.6880
800.0810
795.7630
805.1120
800.4375
Tuesday 14 June 2016 (14/06/2016)
804.6100
802.7160
799.7580
806.6440
803.2010
Monday 13 June 2016 (13/06/2016)
810.9100
807.2550
804.1840
811.1650
807.6745
Friday 10 June 2016 (10/06/2016)
813.1120
813.2450
809.8570
815.8070
812.8320
Thursday 9 June 2016 (09/06/2016)
800.5550
815.5570
800.5550
819.4700
810.0125
Wednesday 8 June 2016 (08/06/2016)
797.1540
801.5200
793.2840
801.4400
797.3620
Tuesday 7 June 2016 (07/06/2016)
789.9480
796.0600
786.3930
796.8010
791.5970
Monday 6 June 2016 (06/06/2016)
781.2480
776.6220
774.9190
781.2480
778.0835
Friday 3 June 2016 (03/06/2016)
781.8110
783.2570
780.4760
788.1800
784.3280
Thursday 2 June 2016 (02/06/2016)
779.7840
779.9000
773.2390
780.3080
776.7735
Wednesday 1 June 2016 (01/06/2016)
775.1110
777.4630
774.9120
780.9490
777.9305

May

Tuesday 31 May 2016 (31/05/2016)
765.9110
774.4040
765.2870
775.4220
770.3545
Monday 30 May 2016 (30/05/2016)
770.1010
768.6650
767.4650
772.1470
769.8060
Friday 27 May 2016 (27/05/2016)
770.5130
772.8110
769.1690
772.9980
771.0835
Thursday 26 May 2016 (26/05/2016)
770.1080
768.1790
764.0820
770.7130
767.3975
Wednesday 25 May 2016 (25/05/2016)
772.8390
771.8530
770.4620
775.9320
773.1970
Tuesday 24 May 2016 (24/05/2016)
773.0720
775.4610
767.1510
775.6960
771.4235
Monday 23 May 2016 (23/05/2016)
771.1130
770.3230
769.7190
775.7010
772.7100
Friday 20 May 2016 (20/05/2016)
768.4790
771.6250
767.8660
771.9650
769.9155
Thursday 19 May 2016 (19/05/2016)
772.1650
773.1040
770.3130
774.2700
772.2915
Wednesday 18 May 2016 (18/05/2016)
777.2210
775.2980
772.3360
777.4940
774.9150
Tuesday 17 May 2016 (17/05/2016)
774.1820
777.3420
772.7920
779.7380
776.2650
Monday 16 May 2016 (16/05/2016)
773.2780
775.7370
771.3860
777.2760
774.3310
Friday 13 May 2016 (13/05/2016)
778.9790
779.1640
775.9070
780.3360
778.1215
Thursday 12 May 2016 (12/05/2016)
775.9000
779.4550
774.6510
780.2980
777.4745
Wednesday 11 May 2016 (11/05/2016)
770.6880
773.8650
770.7810
777.8150
774.2980
Tuesday 10 May 2016 (10/05/2016)
772.6240
772.9450
767.3300
773.4520
770.3910
Monday 9 May 2016 (09/05/2016)
780.9970
775.1440
773.4880
784.1460
778.8170
Friday 6 May 2016 (06/05/2016)
803.2980
797.9200
808.5260
800.5000
804.5130
Thursday 5 May 2016 (05/05/2016)
802.9130
803.2070
812.7100
805.8660
809.2880
Wednesday 4 May 2016 (04/05/2016)
806.9310
802.7470
813.6840
805.5970
809.6405
Tuesday 3 May 2016 (03/05/2016)
819.0550
807.1240
812.7270
814.9180
813.8225
Monday 2 May 2016 (02/05/2016)
814.2500
818.9850
827.6460
817.8130
822.7295

April

Friday 29 April 2016 (29/04/2016)
812.4350
814.0930
823.7360
816.4170
820.0765
Thursday 28 April 2016 (28/04/2016)
797.8920
812.1270
808.8070
812.0420
810.4245
Wednesday 27 April 2016 (27/04/2016)
804.8080
797.6820
807.6910
803.1590
805.4250
Tuesday 26 April 2016 (26/04/2016)
799.7610
804.6860
815.6490
802.5960
809.1225
Monday 25 April 2016 (25/04/2016)
797.6940
799.7750
809.6000
803.2760
806.4380
Friday 22 April 2016 (22/04/2016)
806.3590
800.6960
808.5740
807.8860
808.2300
Thursday 21 April 2016 (21/04/2016)
814.4350
806.5610
817.3140
814.0300
815.6720
Wednesday 20 April 2016 (20/04/2016)
822.3470
814.3220
825.1510
819.4090
822.2800
Tuesday 19 April 2016 (19/04/2016)
811.4360
822.3960
829.4360
818.5570
823.9965
Monday 18 April 2016 (18/04/2016)
802.9280
811.3460
815.2210
810.2930
812.7570
Friday 15 April 2016 (15/04/2016)
800.3620
808.5460
812.0610
807.4200
809.7405
Thursday 14 April 2016 (14/04/2016)
808.9150
799.9840
810.4390
804.9750
807.7070
Wednesday 13 April 2016 (13/04/2016)
809.1980
808.6330
816.6360
809.9870
813.3115
Tuesday 12 April 2016 (12/04/2016)
801.1390
809.0950
810.8060
805.5410
808.1735
Monday 11 April 2016 (11/04/2016)
795.4200
800.9730
809.4840
796.3040
802.8940
Friday 8 April 2016 (08/04/2016)
791.3810
795.5910
802.6010
794.7770
798.6890
Thursday 7 April 2016 (07/04/2016)
797.3290
791.4610
801.4640
796.8620
799.1630
Wednesday 6 April 2016 (06/04/2016)
795.1130
797.5140
804.3010
794.0980
799.1995
Tuesday 5 April 2016 (05/04/2016)
800.1400
795.0170
796.6530
795.5610
796.1070
Monday 4 April 2016 (04/04/2016)
806.6730
800.3490
809.7390
807.8600
808.7995
Friday 1 April 2016 (01/04/2016)
809.2920
808.1890
816.9000
807.3400
812.1200

March

Thursday 31 March 2016 (31/03/2016)
810.3620
809.4790
815.3960
812.6050
814.0005
Wednesday 30 March 2016 (30/03/2016)
805.8090
810.8280
810.6990
811.7660
811.2325
Tuesday 29 March 2016 (29/03/2016)
790.7820
810.0750
801.8620
799.8280
800.8450
Monday 28 March 2016 (28/03/2016)
785.1530
790.5460
794.2910
787.2670
790.7790
Friday 25 March 2016 (25/03/2016)
788.1450
786.4760
790.7840
789.2510
790.0175
Thursday 24 March 2016 (24/03/2016)
788.2700
788.0780
792.2110
789.1270
790.6690
Wednesday 23 March 2016 (23/03/2016)
794.2880
788.3540
790.4120
789.2910
789.8515
Tuesday 22 March 2016 (22/03/2016)
795.1750
794.6610
794.2350
794.9050
794.5700
Monday 21 March 2016 (21/03/2016)
798.1630
795.4280
794.7830
797.1490
795.9660
Friday 18 March 2016 (18/03/2016)
805.7990
799.6150
805.3130
807.3840
806.3485
Thursday 17 March 2016 (17/03/2016)
790.6010
805.7590
803.5610
801.0410
802.3010
Wednesday 16 March 2016 (16/03/2016)
776.3320
790.9510
785.2650
781.2880
783.2765
Tuesday 15 March 2016 (15/03/2016)
785.1790
776.1830
782.8330
781.4750
782.1540
Monday 14 March 2016 (14/03/2016)
793.9480
785.2090
790.4700
789.6130
790.0415
Friday 11 March 2016 (11/03/2016)
784.3050
796.8380
794.0810
789.9870
792.0340
Thursday 10 March 2016 (10/03/2016)
784.6170
784.4250
786.3910
786.2790
786.3350
Wednesday 9 March 2016 (09/03/2016)
793.0280
784.6140
784.4010
798.3070
791.3540
Tuesday 8 March 2016 (08/03/2016)
800.5490
793.1150
796.5700
795.3210
795.9455
Monday 7 March 2016 (07/03/2016)
796.0560
800.7990
800.9400
796.6660
798.8030
Friday 4 March 2016 (04/03/2016)
796.2470
799.4350
795.2250
796.1610
795.6930
Thursday 3 March 2016 (03/03/2016)
784.8690
796.2310
793.8440
790.2680
792.0560
Wednesday 2 March 2016 (02/03/2016)
780.4290
784.9010
779.2450
783.2580
781.2515
Tuesday 1 March 2016 (01/03/2016)
776.0060
780.3790
777.6140
780.4410
779.0275

February

Monday 29 February 2016 (29/02/2016)
777.0520
776.7460
775.1860
778.3370
776.7615
Friday 26 February 2016 (26/02/2016)
792.2400
780.6990
787.7990
791.5740
789.6865
Thursday 25 February 2016 (25/02/2016)
784.7980
792.6460
784.6560
789.7090
787.1825
Wednesday 24 February 2016 (24/02/2016)
780.7400
785.1210
779.2560
784.6990
781.9775
Tuesday 23 February 2016 (23/02/2016)
789.9820
780.9240
788.1150
785.3750
786.7450
Monday 22 February 2016 (22/02/2016)
783.4050
789.5210
781.7240
791.2130
786.4685
Friday 19 February 2016 (19/02/2016)
783.0200
779.4200
778.9120
780.1500
779.5310
Thursday 18 February 2016 (18/02/2016)
778.2420
782.6250
779.4090
780.9150
780.1620
Wednesday 17 February 2016 (17/02/2016)
770.5260
778.2740
771.1740
777.9260
774.5500
Tuesday 16 February 2016 (16/02/2016)
779.0780
770.0260
769.9970
773.5960
771.7965
Monday 15 February 2016 (15/02/2016)
776.1000
779.3400
776.6350
779.8870
778.2610
Friday 12 February 2016 (12/02/2016)
788.7160
777.2470
775.8770
788.7750
782.3260
Thursday 11 February 2016 (11/02/2016)
785.6750
788.7370
781.0820
785.0710
783.0765
Wednesday 10 February 2016 (10/02/2016)
779.0250
785.9050
779.8270
783.0510
781.4390
Tuesday 9 February 2016 (09/02/2016)
778.4460
779.0240
776.5520
781.0240
778.7880
Monday 8 February 2016 (08/02/2016)
783.1120
778.3510
782.2950
778.3420
780.3185
Friday 5 February 2016 (05/02/2016)
789.7500
783.1970
782.9830
789.8730
786.4280
Thursday 4 February 2016 (04/02/2016)
783.4450
789.4340
783.1210
791.5440
787.3325
Wednesday 3 February 2016 (03/02/2016)
767.7210
783.2600
777.6080
777.4960
777.5520
Tuesday 2 February 2016 (02/02/2016)
771.6210
767.5890
763.3690
769.1920
766.2805
Monday 1 February 2016 (01/02/2016)
763.0920
771.4400
767.5470
763.9160
765.7315

January

Friday 29 January 2016 (29/01/2016)
762.8060
762.6460
764.4790
761.6920
763.0855
Thursday 28 January 2016 (28/01/2016)
757.5810
762.8130
763.0670
760.5900
761.8285
Wednesday 27 January 2016 (27/01/2016)
763.3190
757.8760
762.0940
767.7440
764.9190
Tuesday 26 January 2016 (26/01/2016)
759.7550
763.4100
766.9430
761.6580
764.3005
Monday 25 January 2016 (25/01/2016)
763.9780
759.5520
763.7520
764.9700
764.3610
Friday 22 January 2016 (22/01/2016)
772.1310
763.7420
765.5660
769.8860
767.7260
Thursday 21 January 2016 (21/01/2016)
758.4530
771.1630
759.9090
765.0850
762.4970
Wednesday 20 January 2016 (20/01/2016)
697.8810
758.1510
752.5010
698.2410
725.3710
Tuesday 19 January 2016 (19/01/2016)
701.3110
697.6390
698.5490
705.4980
702.0235
Monday 18 January 2016 (18/01/2016)
698.1480
701.2270
698.3860
702.6760
700.5310
Friday 15 January 2016 (15/01/2016)
704.9740
703.6500
699.1680
704.3470
701.7575
Thursday 14 January 2016 (14/01/2016)
710.2220
704.9980
700.8080
708.5990
704.7035
Wednesday 13 January 2016 (13/01/2016)
712.2880
710.8720
711.6480
716.4370
714.0425
Tuesday 12 January 2016 (12/01/2016)
715.7580
712.2850
713.2180
711.7510
712.4845
Monday 11 January 2016 (11/01/2016)
716.2840
715.8870
714.1710
716.6070
715.3890
Friday 8 January 2016 (08/01/2016)
724.7910
715.7090
719.2090
724.5270
721.8680
Thursday 7 January 2016 (07/01/2016)
726.4050
724.6280
723.8420
728.0080
725.9250
Wednesday 6 January 2016 (06/01/2016)
733.4000
726.3540
726.3570
731.2280
728.7925
Tuesday 5 January 2016 (05/01/2016)
739.7330
733.2920
734.2980
735.5790
734.9385
Monday 4 January 2016 (04/01/2016)
748.7500
739.3580
737.4740
745.0470
741.2605
Friday 1 January 2016 (01/01/2016)
748.3450
749.4810
748.5770
749.4810
749.0290