/

New Zealand Dollar-Iraqi Dinar History: 2014

Go
Set Alert Set Alert

Daily NZD/IQD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 1026.45, reached on 10/07/2014

The lowest level of 2014 was 885.845 reached 24/12/2014

The average level of 2014 was 965.5416

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

NZD/IQD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
895.4360
891.3790
891.8690
897.1800
894.5245
Tuesday 30 December 2014 (30/12/2014)
891.8830
895.2120
892.6320
895.6100
894.1210
Monday 29 December 2014 (29/12/2014)
889.7510
891.9010
888.7610
891.9900
890.3755
Friday 26 December 2014 (26/12/2014)
886.0800
889.3920
885.6080
889.5200
887.5640
Thursday 25 December 2014 (25/12/2014)
884.9970
885.7040
885.1800
887.5350
886.3575
Wednesday 24 December 2014 (24/12/2014)
883.9080
884.9850
884.4040
885.8450
885.1245
Tuesday 23 December 2014 (23/12/2014)
887.1850
883.8580
886.5720
886.8470
886.7095
Monday 22 December 2014 (22/12/2014)
892.0320
887.4540
887.3530
889.3830
888.3680
Friday 19 December 2014 (19/12/2014)
891.8000
890.2900
891.2570
893.0230
892.1400
Thursday 18 December 2014 (18/12/2014)
885.6940
891.5120
888.0410
891.5400
889.7905
Wednesday 17 December 2014 (17/12/2014)
898.2010
885.8190
890.8060
888.9370
889.8715
Tuesday 16 December 2014 (16/12/2014)
891.7430
898.1380
897.5350
897.8780
897.7065
Monday 15 December 2014 (15/12/2014)
896.2600
892.1040
893.7680
893.0930
893.4305
Friday 12 December 2014 (12/12/2014)
900.9770
897.4780
897.2750
903.6600
900.4675
Thursday 11 December 2014 (11/12/2014)
903.0290
900.9500
902.4950
904.6460
903.5705
Wednesday 10 December 2014 (10/12/2014)
887.7640
903.2240
887.1930
902.2810
894.7370
Tuesday 9 December 2014 (09/12/2014)
886.4360
888.0230
884.2960
894.1070
889.2015
Monday 8 December 2014 (08/12/2014)
891.2500
886.9040
887.1140
891.2910
889.2025
Friday 5 December 2014 (05/12/2014)
902.7560
893.2260
896.4760
897.0600
896.7680
Thursday 4 December 2014 (04/12/2014)
900.7720
902.9270
898.4270
903.2270
900.8270
Wednesday 3 December 2014 (03/12/2014)
906.3370
900.6320
899.7930
906.2950
903.0440
Tuesday 2 December 2014 (02/12/2014)
914.4640
906.4370
909.3400
910.3720
909.8560
Monday 1 December 2014 (01/12/2014)
908.2010
914.1540
911.8600
909.0860
910.4730

November

Friday 28 November 2014 (28/11/2014)
911.6760
910.1300
909.7390
912.7660
911.2525
Thursday 27 November 2014 (27/11/2014)
914.9550
912.8480
913.0510
915.3050
914.1780
Wednesday 26 November 2014 (26/11/2014)
908.0280
914.8550
910.3980
911.6770
911.0375
Tuesday 25 November 2014 (25/11/2014)
913.2220
907.9330
906.1880
911.7970
908.9925
Monday 24 November 2014 (24/11/2014)
915.9460
913.1940
912.5080
918.0880
915.2980
Friday 21 November 2014 (21/11/2014)
915.1270
915.9000
915.6880
921.4530
918.5705
Thursday 20 November 2014 (20/11/2014)
914.3290
915.1730
914.8360
914.7280
914.7820
Wednesday 19 November 2014 (19/11/2014)
921.6600
914.1830
914.8060
920.3190
917.5625
Tuesday 18 November 2014 (18/11/2014)
920.5080
921.8490
922.9240
926.7780
924.8510
Monday 17 November 2014 (17/11/2014)
920.7240
922.2470
923.2050
922.6790
922.9420
Friday 14 November 2014 (14/11/2014)
917.2930
920.4030
913.9700
919.2290
916.5995
Thursday 13 November 2014 (13/11/2014)
917.7720
917.2920
914.9690
918.7920
916.8805
Wednesday 12 November 2014 (12/11/2014)
907.2430
917.7450
907.2880
918.7280
913.0080
Tuesday 11 November 2014 (11/11/2014)
902.3730
907.2030
903.3530
907.2170
905.2850
Monday 10 November 2014 (10/11/2014)
904.2310
902.2930
904.7800
907.3870
906.0835
Friday 7 November 2014 (07/11/2014)
895.5340
902.9040
895.7230
900.2220
897.9725
Thursday 6 November 2014 (06/11/2014)
898.1170
895.5250
891.2940
897.4130
894.3535
Wednesday 5 November 2014 (05/11/2014)
903.4090
898.1440
897.2370
907.2640
902.2505
Tuesday 4 November 2014 (04/11/2014)
897.7520
903.3520
901.0510
903.2820
902.1665
Monday 3 November 2014 (03/11/2014)
903.5780
898.1120
897.2330
903.9710
900.6020

October

Friday 31 October 2014 (31/10/2014)
912.2190
906.6590
906.5810
914.3410
910.4610
Thursday 30 October 2014 (30/10/2014)
907.4430
912.4880
908.4900
910.9240
909.7070
Wednesday 29 October 2014 (29/10/2014)
921.0930
907.5490
913.1110
919.5000
916.3055
Tuesday 28 October 2014 (28/10/2014)
918.0030
921.2000
920.1350
921.7870
920.9610
Monday 27 October 2014 (27/10/2014)
914.8870
918.0480
916.7400
917.1040
916.9220
Friday 24 October 2014 (24/10/2014)
910.1290
913.2190
912.5520
913.8460
913.1990
Thursday 23 October 2014 (23/10/2014)
924.2760
910.1510
911.6510
920.2980
915.9745
Wednesday 22 October 2014 (22/10/2014)
926.3380
924.1480
925.6750
928.9800
927.3275
Tuesday 21 October 2014 (21/10/2014)
926.6780
926.0410
926.1980
930.7270
928.4625
Monday 20 October 2014 (20/10/2014)
922.7250
926.6130
927.5160
925.4070
926.4615
Friday 17 October 2014 (17/10/2014)
925.9940
921.0690
919.7350
926.3020
923.0185
Thursday 16 October 2014 (16/10/2014)
929.5670
926.0050
923.7560
930.9400
927.3480
Wednesday 15 October 2014 (15/10/2014)
913.1350
929.5940
915.5180
925.4830
920.5005
Tuesday 14 October 2014 (14/10/2014)
918.9890
913.3450
916.4930
915.4240
915.9585
Monday 13 October 2014 (13/10/2014)
911.3250
919.4720
909.4170
918.4680
913.9425
Friday 10 October 2014 (10/10/2014)
915.8920
908.5970
912.0440
911.9190
911.9815
Thursday 9 October 2014 (09/10/2014)
918.1190
916.0170
919.7800
923.0410
921.4105
Wednesday 8 October 2014 (08/10/2014)
912.5190
918.1300
910.6900
911.7210
911.2055
Tuesday 7 October 2014 (07/10/2014)
910.5000
912.5990
910.6710
909.8680
910.2695
Monday 6 October 2014 (06/10/2014)
902.8890
910.3540
906.2950
906.6910
906.4930
Friday 3 October 2014 (03/10/2014)
920.2110
901.1640
912.2780
907.6480
909.9630
Thursday 2 October 2014 (02/10/2014)
906.3880
920.2150
906.8310
919.9880
913.4095
Wednesday 1 October 2014 (01/10/2014)
906.4200
906.4450
906.6990
908.8310
907.7650

September

Tuesday 30 September 2014 (30/09/2014)
901.5840
906.3680
901.6530
905.3690
903.5110
Monday 29 September 2014 (29/09/2014)
913.6530
901.3130
898.8250
913.6920
906.2585
Friday 26 September 2014 (26/09/2014)
923.0450
913.3020
919.1410
918.7740
918.9575
Thursday 25 September 2014 (25/09/2014)
937.7610
922.8970
923.7480
937.1660
930.4570
Wednesday 24 September 2014 (24/09/2014)
934.9960
937.8100
935.6880
937.9390
936.8135
Tuesday 23 September 2014 (23/09/2014)
942.9040
935.2340
935.7770
946.1600
940.9685
Monday 22 September 2014 (22/09/2014)
945.3190
942.9320
944.6290
947.0470
945.8380
Friday 19 September 2014 (19/09/2014)
947.0410
943.8040
943.3980
944.5160
943.9570
Thursday 18 September 2014 (18/09/2014)
940.7650
946.9770
944.5290
942.3760
943.4525
Wednesday 17 September 2014 (17/09/2014)
952.5300
941.0140
944.3900
952.4340
948.4120
Tuesday 16 September 2014 (16/09/2014)
950.0710
952.5590
952.5580
951.3250
951.9415
Monday 15 September 2014 (15/09/2014)
948.4520
950.0710
947.3230
949.6600
948.4915
Friday 12 September 2014 (12/09/2014)
951.4290
948.9060
948.4720
952.2630
950.3675
Thursday 11 September 2014 (11/09/2014)
958.2040
951.4530
952.3860
957.7590
955.0725
Wednesday 10 September 2014 (10/09/2014)
959.8770
957.1710
956.7970
960.5640
958.6805
Tuesday 9 September 2014 (09/09/2014)
961.4990
959.8770
959.0550
960.8280
959.9415
Monday 8 September 2014 (08/09/2014)
975.8790
961.4690
972.2610
966.0410
969.1510
Friday 5 September 2014 (05/09/2014)
966.0470
968.9810
963.9450
968.3600
966.1525
Thursday 4 September 2014 (04/09/2014)
968.4490
966.4290
967.3230
966.3910
966.8570
Wednesday 3 September 2014 (03/09/2014)
967.1050
968.4270
964.8910
967.7910
966.3410
Tuesday 2 September 2014 (02/09/2014)
974.2950
967.0920
971.1660
967.4450
969.3055
Monday 1 September 2014 (01/09/2014)
971.2670
974.2450
972.7680
974.0570
973.4125

August

Friday 29 August 2014 (29/08/2014)
974.3250
971.4160
971.7120
973.3000
972.5060
Thursday 28 August 2014 (28/08/2014)
973.7500
974.3150
974.1600
975.2660
974.7130
Wednesday 27 August 2014 (27/08/2014)
969.0190
973.9020
972.0020
973.5610
972.7815
Tuesday 26 August 2014 (26/08/2014)
970.3080
969.1180
968.0230
969.2800
968.6515
Monday 25 August 2014 (25/08/2014)
976.5830
970.3080
970.5160
976.4040
973.4600
Friday 22 August 2014 (22/08/2014)
977.6320
977.1070
975.9280
978.5810
977.2545
Thursday 21 August 2014 (21/08/2014)
973.6400
977.4670
971.8940
977.4550
974.6745
Wednesday 20 August 2014 (20/08/2014)
979.1700
973.8400
975.6660
979.2790
977.4725
Tuesday 19 August 2014 (19/08/2014)
986.2080
979.2210
980.6480
983.0610
981.8545
Monday 18 August 2014 (18/08/2014)
986.1710
986.2290
986.2330
987.9450
987.0890
Friday 15 August 2014 (15/08/2014)
988.0140
987.8730
987.3120
988.5100
987.9110
Thursday 14 August 2014 (14/08/2014)
984.3130
987.9430
985.6390
989.3360
987.4875
Wednesday 13 August 2014 (13/08/2014)
981.3810
984.1630
979.0190
984.9940
982.0065
Tuesday 12 August 2014 (12/08/2014)
985.7910
981.3870
981.4420
984.5880
983.0150
Monday 11 August 2014 (11/08/2014)
985.2070
985.9520
985.7810
986.9620
986.3715
Friday 8 August 2014 (08/08/2014)
987.2130
985.1970
983.3950
986.5350
984.9650
Thursday 7 August 2014 (07/08/2014)
987.6760
987.0090
985.5750
988.0150
986.7950
Wednesday 6 August 2014 (06/08/2014)
986.5970
987.6010
982.0810
987.7200
984.9005
Tuesday 5 August 2014 (05/08/2014)
993.5810
986.6020
986.1710
993.9660
990.0685
Monday 4 August 2014 (04/08/2014)
991.2710
993.1060
992.3930
992.4030
992.3980
Friday 1 August 2014 (01/08/2014)
990.2500
992.6200
989.0150
992.6110
990.8130

July

Thursday 31 July 2014 (31/07/2014)
989.2360
990.2140
989.1090
989.0520
989.0805
Wednesday 30 July 2014 (30/07/2014)
990.8440
989.2560
989.1930
989.6890
989.4410
Tuesday 29 July 2014 (29/07/2014)
995.8980
990.7500
991.2690
994.0600
992.6645
Monday 28 July 2014 (28/07/2014)
996.2620
995.8780
995.1130
996.9250
996.0190
Friday 25 July 2014 (25/07/2014)
997.9510
996.2820
996.0720
998.9340
997.5030
Thursday 24 July 2014 (24/07/2014)
1,013.4300
998.1020
998.0540
1,008.8400
1,003.4470
Wednesday 23 July 2014 (23/07/2014)
1,009.5400
1,013.2300
1,009.2200
1,013.3100
1,011.2650
Tuesday 22 July 2014 (22/07/2014)
1,010.9200
1,009.5100
1,009.4000
1,010.8300
1,010.1150
Monday 21 July 2014 (21/07/2014)
1,012.2500
1,010.7600
1,012.3800
1,012.9700
1,012.6750
Friday 18 July 2014 (18/07/2014)
1,008.7100
1,011.4900
1,008.0400
1,009.1900
1,008.6150
Thursday 17 July 2014 (17/07/2014)
1,013.9100
1,008.7200
1,010.5700
1,012.8700
1,011.7200
Wednesday 16 July 2014 (16/07/2014)
1,020.4000
1,013.9800
1,013.6100
1,019.7400
1,016.6750
Tuesday 15 July 2014 (15/07/2014)
1,025.4600
1,020.5400
1,020.9600
1,026.0400
1,023.5000
Monday 14 July 2014 (14/07/2014)
1,026.4100
1,025.3800
1,025.4600
1,026.2500
1,025.8550
Friday 11 July 2014 (11/07/2014)
1,027.0000
1,027.5700
1,025.2700
1,026.8100
1,026.0400
Thursday 10 July 2014 (10/07/2014)
1,026.8800
1,027.1400
1,026.4500
1,026.3200
1,026.3850
Wednesday 9 July 2014 (09/07/2014)
1,022.9400
1,026.8600
1,024.4400
1,025.5300
1,024.9850
Tuesday 8 July 2014 (08/07/2014)
1,019.7900
1,022.9600
1,018.4400
1,025.8300
1,022.1350
Monday 7 July 2014 (07/07/2014)
1,018.0000
1,019.6900
1,015.6600
1,019.9000
1,017.7800
Friday 4 July 2014 (04/07/2014)
1,019.0900
1,017.8800
1,017.7000
1,019.5800
1,018.6400
Thursday 3 July 2014 (03/07/2014)
1,021.6300
1,019.0900
1,016.5200
1,021.6800
1,019.1000
Wednesday 2 July 2014 (02/07/2014)
1,021.2400
1,021.6700
1,020.0300
1,021.1000
1,020.5650
Tuesday 1 July 2014 (01/07/2014)
1,019.1500
1,021.2600
1,020.5800
1,021.3100
1,020.9450

June

Monday 30 June 2014 (30/06/2014)
1,022.2500
1,019.2500
1,019.4700
1,022.0200
1,020.7450
Friday 27 June 2014 (27/06/2014)
1,022.4100
1,021.6900
1,019.8600
1,022.7900
1,021.3250
Thursday 26 June 2014 (26/06/2014)
1,017.9900
1,022.4100
1,018.9300
1,021.7800
1,020.3550
Wednesday 25 June 2014 (25/06/2014)
1,009.8300
1,018.0800
1,009.9300
1,017.5200
1,013.7250
Tuesday 24 June 2014 (24/06/2014)
1,014.9300
1,010.2100
1,012.2500
1,013.6900
1,012.9700
Monday 23 June 2014 (23/06/2014)
1,012.6200
1,014.9100
1,013.5000
1,016.0300
1,014.7650
Friday 20 June 2014 (20/06/2014)
1,014.3600
1,012.0100
1,012.5400
1,013.2800
1,012.9100
Thursday 19 June 2014 (19/06/2014)
1,016.4300
1,014.5700
1,014.1700
1,017.0800
1,015.6250
Wednesday 18 June 2014 (18/06/2014)
1,007.0300
1,016.4000
1,009.5100
1,012.9000
1,011.2050
Tuesday 17 June 2014 (17/06/2014)
1,008.7900
1,006.9500
1,008.2000
1,008.2700
1,008.2350
Monday 16 June 2014 (16/06/2014)
1,007.7900
1,009.1200
1,009.4100
1,009.7800
1,009.5950
Friday 13 June 2014 (13/06/2014)
1,010.8200
1,008.1100
1,006.5700
1,011.5300
1,009.0500
Thursday 12 June 2014 (12/06/2014)
994.8980
1,010.7300
999.7210
1,009.3300
1,004.5255
Wednesday 11 June 2014 (11/06/2014)
992.8260
994.8990
995.6520
996.5090
996.0805
Tuesday 10 June 2014 (10/06/2014)
988.7430
992.8610
988.9040
992.4820
990.6930
Monday 9 June 2014 (09/06/2014)
989.6370
988.5400
988.4820
991.0180
989.7500
Friday 6 June 2014 (06/06/2014)
988.4720
990.0060
988.3450
992.6840
990.5145
Thursday 5 June 2014 (05/06/2014)
979.3660
988.1660
984.9650
985.4950
985.2300
Wednesday 4 June 2014 (04/06/2014)
980.5660
979.4970
979.1710
981.9350
980.5530
Tuesday 3 June 2014 (03/06/2014)
983.1820
982.3830
981.3800
985.1360
983.2580
Monday 2 June 2014 (02/06/2014)
988.0010
983.1520
984.1750
987.2320
985.7035

May

Friday 30 May 2014 (30/05/2014)
987.7010
990.7220
987.9760
990.2800
989.1280
Thursday 29 May 2014 (29/05/2014)
988.7660
987.7060
985.0790
989.6540
987.3665
Wednesday 28 May 2014 (28/05/2014)
995.9090
988.9640
989.6050
991.1130
990.3590
Tuesday 27 May 2014 (27/05/2014)
994.2540
995.8230
994.2230
994.6400
994.4315
Monday 26 May 2014 (26/05/2014)
993.5060
994.4570
993.0350
995.0410
994.0380
Friday 23 May 2014 (23/05/2014)
996.1670
995.0730
994.4820
995.7410
995.1115
Thursday 22 May 2014 (22/05/2014)
997.6000
995.9890
995.7720
997.1100
996.4410
Wednesday 21 May 2014 (21/05/2014)
997.8970
997.6350
996.4840
997.7750
997.1295
Tuesday 20 May 2014 (20/05/2014)
1,004.4700
998.1920
997.6370
1,004.9000
1,001.2685
Monday 19 May 2014 (19/05/2014)
1,005.2700
1,004.4600
1,005.6500
1,007.1700
1,006.4100
Friday 16 May 2014 (16/05/2014)
1,005.9700
1,004.4100
1,004.9400
1,007.1000
1,006.0200
Thursday 15 May 2014 (15/05/2014)
1,009.1600
1,006.0600
1,004.7200
1,011.9800
1,008.3500
Wednesday 14 May 2014 (14/05/2014)
1,004.7800
1,009.1500
1,005.9600
1,009.2000
1,007.5800
Tuesday 13 May 2014 (13/05/2014)
1,001.8200
1,004.8200
1,002.3700
1,006.5900
1,004.4800
Monday 12 May 2014 (12/05/2014)
1,005.7300
1,001.7600
1,002.7000
1,003.1000
1,002.9000
Friday 9 May 2014 (09/05/2014)
1,005.6800
1,001.1800
1,002.3700
1,003.9600
1,003.1650
Thursday 8 May 2014 (08/05/2014)
1,007.2000
1,005.6800
1,004.9700
1,006.9600
1,005.9650
Wednesday 7 May 2014 (07/05/2014)
1,016.5700
1,007.4100
1,009.1400
1,015.6800
1,012.4100
Tuesday 6 May 2014 (06/05/2014)
1,009.1900
1,018.5600
1,018.4300
1,014.2100
1,016.3200
Monday 5 May 2014 (05/05/2014)
1,007.6900
1,009.4400
1,007.3500
1,009.6700
1,008.5100
Friday 2 May 2014 (02/05/2014)
1,004.0500
1,007.1000
1,002.4600
1,005.8000
1,004.1300
Thursday 1 May 2014 (01/05/2014)
1,002.1700
1,003.9100
1,002.4100
1,003.7800
1,003.0950

April

Wednesday 30 April 2014 (30/04/2014)
994.1620
1,002.2100
998.5730
1,000.2900
999.4315
Tuesday 29 April 2014 (29/04/2014)
993.1200
996.4530
992.3340
993.9980
993.1660
Monday 28 April 2014 (28/04/2014)
997.3770
993.0000
993.1180
998.8840
996.0010
Friday 25 April 2014 (25/04/2014)
996.2780
997.4470
995.5670
998.4820
997.0245
Thursday 24 April 2014 (24/04/2014)
998.5570
996.2780
996.5030
1,003.9000
1,000.2015
Wednesday 23 April 2014 (23/04/2014)
1,000.2600
998.6700
998.6480
998.8980
998.7730
Tuesday 22 April 2014 (22/04/2014)
996.9790
1,000.4000
999.5920
1,000.4800
1,000.0360
Monday 21 April 2014 (21/04/2014)
997.5500
996.3580
996.7970
1,000.0500
998.4235
Friday 18 April 2014 (18/04/2014)
997.4690
998.8770
998.2500
1,000.1500
999.2000
Thursday 17 April 2014 (17/04/2014)
1,003.9900
997.4590
999.2450
1,005.2200
1,002.2325
Wednesday 16 April 2014 (16/04/2014)
1,006.6500
1,003.8300
1,000.3600
1,006.5700
1,003.4650
Tuesday 15 April 2014 (15/04/2014)
1,011.6900
1,006.7600
1,004.2600
1,011.6700
1,007.9650
Monday 14 April 2014 (14/04/2014)
1,010.5500
1,011.5800
1,006.3800
1,010.5400
1,008.4600
Friday 11 April 2014 (11/04/2014)
1,009.6500
1,010.4800
1,003.9800
1,010.6300
1,007.3050
Thursday 10 April 2014 (10/04/2014)
1,015.7200
1,009.7100
1,011.8800
1,015.3500
1,013.6150
Wednesday 9 April 2014 (09/04/2014)
1,009.1200
1,015.7400
1,010.7500
1,011.9600
1,011.3550
Tuesday 8 April 2014 (08/04/2014)
1,000.8700
1,009.2300
1,007.8400
1,006.3700
1,007.1050
Monday 7 April 2014 (07/04/2014)
998.8090
1,000.6700
1,000.7500
1,001.9800
1,001.3650
Friday 4 April 2014 (04/04/2014)
994.4000
1,000.3500
994.3940
1,000.7200
997.5570
Thursday 3 April 2014 (03/04/2014)
998.4740
994.5580
994.1800
995.7470
994.9635
Wednesday 2 April 2014 (02/04/2014)
1,006.4800
998.7990
996.5470
1,006.2100
1,001.3785
Tuesday 1 April 2014 (01/04/2014)
1,010.0300
1,006.5300
1,008.3000
1,011.4800
1,009.8900

March

Monday 31 March 2014 (31/03/2014)
1,008.6700
1,009.9100
1,009.0300
1,009.5000
1,009.2650
Friday 28 March 2014 (28/03/2014)
1,010.4200
1,008.9800
1,008.1900
1,012.8600
1,010.5250
Thursday 27 March 2014 (27/03/2014)
1,000.2800
1,010.4600
1,004.3700
1,011.5400
1,007.9550
Wednesday 26 March 2014 (26/03/2014)
998.6410
1,000.1400
1,000.9500
1,003.0500
1,002.0000
Tuesday 25 March 2014 (25/03/2014)
994.7190
998.6770
996.2540
997.4080
996.8310
Monday 24 March 2014 (24/03/2014)
995.4730
995.1570
993.4840
996.1020
994.7930
Friday 21 March 2014 (21/03/2014)
992.9090
993.4400
993.1360
996.4760
994.8060
Thursday 20 March 2014 (20/03/2014)
996.6150
993.2580
992.1230
995.2190
993.6710
Wednesday 19 March 2014 (19/03/2014)
1,003.9800
996.7440
1,000.0800
1,000.1500
1,000.1150
Tuesday 18 March 2014 (18/03/2014)
997.6520
1,003.8000
995.2570
1,005.9000
1,000.5785
Monday 17 March 2014 (17/03/2014)
993.1030
997.5800
994.1810
999.8660
997.0235
Friday 14 March 2014 (14/03/2014)
994.9070
993.4390
993.3540
995.3840
994.3690
Thursday 13 March 2014 (13/03/2014)
992.5430
994.5990
995.6270
997.3080
996.4675
Wednesday 12 March 2014 (12/03/2014)
987.2010
992.6500
983.6940
991.8530
987.7735
Tuesday 11 March 2014 (11/03/2014)
985.6580
986.8580
987.1450
988.5120
987.8285
Monday 10 March 2014 (10/03/2014)
983.1210
985.9990
982.0510
983.8450
982.9480
Friday 7 March 2014 (07/03/2014)
985.7440
983.2110
985.5900
987.7490
986.6695
Thursday 6 March 2014 (06/03/2014)
980.0810
985.7340
980.8380
986.8940
983.8660
Wednesday 5 March 2014 (05/03/2014)
977.8740
979.9300
980.0220
980.1360
980.0790
Tuesday 4 March 2014 (04/03/2014)
972.6660
977.8740
975.1920
975.1070
975.1495
Monday 3 March 2014 (03/03/2014)
973.6910
972.5130
971.6300
973.2380
972.4340

February

Friday 28 February 2014 (28/02/2014)
972.9070
976.2360
977.3130
978.0310
977.6720
Thursday 27 February 2014 (27/02/2014)
967.8210
972.7540
967.7320
974.6030
971.1675
Wednesday 26 February 2014 (26/02/2014)
969.0390
967.8880
966.9460
967.9310
967.4385
Tuesday 25 February 2014 (25/02/2014)
970.6490
968.9990
969.9230
970.9290
970.4260
Monday 24 February 2014 (24/02/2014)
964.2570
970.4970
963.3530
967.6140
965.4835
Friday 21 February 2014 (21/02/2014)
966.1990
964.5800
963.5580
966.4270
964.9925
Thursday 20 February 2014 (20/02/2014)
963.1990
966.2280
960.6160
965.5790
963.0975
Wednesday 19 February 2014 (19/02/2014)
967.5380
963.3040
965.4080
971.0700
968.2390
Tuesday 18 February 2014 (18/02/2014)
973.7570
967.4950
968.2740
973.7410
971.0075
Monday 17 February 2014 (17/02/2014)
976.3790
973.6200
975.2590
974.7800
975.0195
Friday 14 February 2014 (14/02/2014)
972.2720
974.9770
973.9720
973.3340
973.6530
Thursday 13 February 2014 (13/02/2014)
968.7070
972.2770
968.7310
971.5660
970.1485
Wednesday 12 February 2014 (12/02/2014)
969.1290
969.6230
968.7920
974.8530
971.8225
Tuesday 11 February 2014 (11/02/2014)
959.2440
969.0950
966.9720
965.3510
966.1615
Monday 10 February 2014 (10/02/2014)
961.7600
959.2730
962.7130
960.7620
961.7375
Friday 7 February 2014 (07/02/2014)
958.4530
966.0220
962.3860
960.5130
961.4495
Thursday 6 February 2014 (06/02/2014)
954.7680
958.5180
958.8470
960.8430
959.8450
Wednesday 5 February 2014 (05/02/2014)
956.5040
957.1810
954.1870
957.1170
955.6520
Tuesday 4 February 2014 (04/02/2014)
939.9710
954.5290
937.7990
954.4330
946.1160
Monday 3 February 2014 (03/02/2014)
943.5590
940.2680
942.4300
943.8060
943.1180

January

Friday 31 January 2014 (31/01/2014)
946.3700
941.3030
938.8210
948.6700
943.7455
Thursday 30 January 2014 (30/01/2014)
953.6190
946.5280
949.3750
950.4670
949.9210
Wednesday 29 January 2014 (29/01/2014)
961.9770
953.4210
954.2970
964.0590
959.1780
Tuesday 28 January 2014 (28/01/2014)
959.4060
961.9840
959.2400
965.5530
962.3965
Monday 27 January 2014 (27/01/2014)
957.6870
959.4650
957.8840
959.1610
958.5225
Friday 24 January 2014 (24/01/2014)
966.6840
961.1910
958.1870
961.3740
959.7805
Thursday 23 January 2014 (23/01/2014)
967.3590
966.4530
965.0810
968.0900
966.5855
Wednesday 22 January 2014 (22/01/2014)
968.0010
967.4780
967.2450
970.4360
968.8405
Tuesday 21 January 2014 (21/01/2014)
961.1850
968.0510
964.3450
970.8350
967.5900
Monday 20 January 2014 (20/01/2014)
960.3210
961.1220
955.9910
961.2630
958.6270
Friday 17 January 2014 (17/01/2014)
973.6250
961.3170
961.1730
972.3100
966.7415
Thursday 16 January 2014 (16/01/2014)
967.9670
973.9520
967.5620
970.4270
968.9945
Wednesday 15 January 2014 (15/01/2014)
972.9770
968.0230
970.0200
970.2520
970.1360
Tuesday 14 January 2014 (14/01/2014)
973.9750
972.9360
976.1190
979.2410
977.6800
Monday 13 January 2014 (13/01/2014)
964.7670
973.4350
964.6210
975.1450
969.8830
Friday 10 January 2014 (10/01/2014)
960.4290
964.9630
958.9790
962.3770
960.6780
Thursday 9 January 2014 (09/01/2014)
962.2950
960.4290
959.8970
962.3180
961.1075
Wednesday 8 January 2014 (08/01/2014)
964.5170
962.3430
962.4120
965.3160
963.8640
Tuesday 7 January 2014 (07/01/2014)
965.7060
965.4910
964.1330
965.0100
964.5715
Monday 6 January 2014 (06/01/2014)
965.1840
965.5330
962.6580
963.2490
962.9535
Friday 3 January 2014 (03/01/2014)
952.0370
962.8920
953.3470
966.9580
960.1525
Thursday 2 January 2014 (02/01/2014)
953.3920
951.9040
949.8120
957.2930
953.5525
Wednesday 1 January 2014 (01/01/2014)
956.5720
952.9630
955.3870
956.9950
956.1910