New Zealand Dollar-Indonesian Rupiah History: 2020

Daily NZD/IDR rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 1.4486 on 02/01/2017

Lowest exchange rate of 2020: 1.3394 on 28/08/2017

Average exchange rate of 2020: 1.3831


Historical Graph For Converting New Zealand Dollars into Indonesian Rupiahs

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the New Zealand Dollar worth against the Indonesian Rupiah on a selected day in 2020?

DateOpenCloseHighLowMid

November

Friday 17 November 2017 (17/11/2017)
1.3535
1.3473
1.3520
1.3469
1.3495
Thursday 16 November 2017 (16/11/2017)
1.3535
1.3473
1.3520
1.3469
1.3495
Wednesday 15 November 2017 (15/11/2017)
1.3535
1.3473
1.3520
1.3469
1.3495
Tuesday 14 November 2017 (14/11/2017)
1.3535
1.3473
1.3520
1.3469
1.3495
Monday 13 November 2017 (13/11/2017)
1.3535
1.3473
1.3520
1.3469
1.3495
Friday 10 November 2017 (10/11/2017)
1.3549
1.3575
1.3556
1.3546
1.3551
Thursday 9 November 2017 (09/11/2017)
1.3558
1.3553
1.3566
1.3555
1.3561
Wednesday 8 November 2017 (08/11/2017)
1.3558
1.3553
1.3566
1.3555
1.3561
Tuesday 7 November 2017 (07/11/2017)
1.3565
1.3558
1.3575
1.3567
1.3571
Monday 6 November 2017 (06/11/2017)
1.3588
1.3565
1.3565
1.3565
1.3565
Friday 3 November 2017 (03/11/2017)
1.3594
1.3608
1.3606
1.3597
1.3602
Thursday 2 November 2017 (02/11/2017)
1.3588
1.3603
1.3598
1.3590
1.3594
Wednesday 1 November 2017 (01/11/2017)
1.3588
1.3603
1.3598
1.3590
1.3594

October

Tuesday 31 October 2017 (31/10/2017)
1.3619
1.3587
1.3606
1.3600
1.3603
Monday 30 October 2017 (30/10/2017)
1.3631
1.3620
1.3631
1.3610
1.3621
Friday 27 October 2017 (27/10/2017)
1.3640
1.3640
1.3645
1.3638
1.3642
Thursday 26 October 2017 (26/10/2017)
1.3644
1.3640
1.3644
1.3640
1.3642
Wednesday 25 October 2017 (25/10/2017)
1.3587
1.3645
1.3595
1.3594
1.3595
Tuesday 24 October 2017 (24/10/2017)
1.3600
1.3584
1.3588
1.3575
1.3582
Monday 23 October 2017 (23/10/2017)
1.3616
1.3599
1.3607
1.3605
1.3606
Friday 20 October 2017 (20/10/2017)
1.3602
1.3622
1.3624
1.3607
1.3616
Thursday 19 October 2017 (19/10/2017)
1.3602
1.3622
1.3624
1.3607
1.3616
Wednesday 18 October 2017 (18/10/2017)
1.3602
1.3622
1.3624
1.3607
1.3616
Tuesday 17 October 2017 (17/10/2017)
1.3602
1.3622
1.3624
1.3607
1.3616
Monday 16 October 2017 (16/10/2017)
1.3602
1.3622
1.3624
1.3607
1.3616
Friday 13 October 2017 (13/10/2017)
1.3602
1.3622
1.3624
1.3607
1.3616
Thursday 12 October 2017 (12/10/2017)
1.3602
1.3622
1.3624
1.3607
1.3616
Wednesday 11 October 2017 (11/10/2017)
1.3602
1.3622
1.3624
1.3607
1.3616
Tuesday 10 October 2017 (10/10/2017)
1.3602
1.3622
1.3624
1.3607
1.3616
Monday 9 October 2017 (09/10/2017)
1.3602
1.3622
1.3624
1.3607
1.3616
Friday 6 October 2017 (06/10/2017)
1.3602
1.3622
1.3624
1.3607
1.3616
Thursday 5 October 2017 (05/10/2017)
1.3602
1.3622
1.3624
1.3607
1.3616
Wednesday 4 October 2017 (04/10/2017)
1.3602
1.3622
1.3624
1.3607
1.3616
Tuesday 3 October 2017 (03/10/2017)
1.3602
1.3622
1.3624
1.3607
1.3616
Monday 2 October 2017 (02/10/2017)
1.3602
1.3622
1.3624
1.3607
1.3616

September

Friday 29 September 2017 (29/09/2017)
1.3541
1.3521
1.3538
1.3519
1.3529
Monday 25 September 2017 (25/09/2017)
1.3634
1.3629
1.3659
1.3671
1.3665
Friday 22 September 2017 (22/09/2017)
1.3634
1.3629
1.3659
1.3671
1.3665
Thursday 21 September 2017 (21/09/2017)
1.3609
1.3640
1.3632
1.3636
1.3634
Wednesday 20 September 2017 (20/09/2017)
1.3616
1.3605
1.3596
1.3617
1.3607
Tuesday 19 September 2017 (19/09/2017)
1.3607
1.3616
1.3616
1.3644
1.3630
Monday 18 September 2017 (18/09/2017)
1.3572
1.3569
1.3571
1.3588
1.3580
Friday 15 September 2017 (15/09/2017)
1.3572
1.3569
1.3571
1.3588
1.3580
Thursday 14 September 2017 (14/09/2017)
1.3583
1.3574
1.3580
1.3605
1.3593
Wednesday 13 September 2017 (13/09/2017)
1.3541
1.3577
1.3554
1.3597
1.3576
Tuesday 12 September 2017 (12/09/2017)
1.3500
1.3539
1.3510
1.3565
1.3538
Monday 11 September 2017 (11/09/2017)
1.3492
1.3448
1.3470
1.3452
1.3461
Friday 8 September 2017 (08/09/2017)
1.3492
1.3448
1.3470
1.3452
1.3461
Thursday 7 September 2017 (07/09/2017)
1.3479
1.3490
1.3493
1.3501
1.3497
Wednesday 6 September 2017 (06/09/2017)
1.3466
1.3484
1.3448
1.3509
1.3479
Tuesday 5 September 2017 (05/09/2017)
1.3463
1.3465
1.3484
1.3468
1.3476
Monday 4 September 2017 (04/09/2017)
1.3463
1.3444
1.3434
1.3468
1.3451
Friday 1 September 2017 (01/09/2017)
1.3463
1.3444
1.3434
1.3468
1.3451

August

Thursday 31 August 2017 (31/08/2017)
1.3502
1.3464
1.3491
1.3527
1.3509
Wednesday 30 August 2017 (30/08/2017)
1.3469
1.3502
1.3449
1.3509
1.3479
Tuesday 29 August 2017 (29/08/2017)
1.3450
1.3463
1.3466
1.3471
1.3469
Monday 28 August 2017 (28/08/2017)
1.3392
1.3408
1.3372
1.3394
1.3383
Friday 25 August 2017 (25/08/2017)
1.3392
1.3408
1.3372
1.3394
1.3383
Thursday 24 August 2017 (24/08/2017)
1.3492
1.3395
1.3418
1.3475
1.3447
Wednesday 23 August 2017 (23/08/2017)
1.3532
1.3487
1.3513
1.3499
1.3506
Tuesday 22 August 2017 (22/08/2017)
1.3565
1.3528
1.3526
1.3553
1.3540
Monday 21 August 2017 (21/08/2017)
1.3560
1.3553
1.3521
1.3557
1.3539
Friday 18 August 2017 (18/08/2017)
1.3560
1.3553
1.3521
1.3557
1.3539
Thursday 17 August 2017 (17/08/2017)
1.3578
1.3555
1.3581
1.3604
1.3593
Wednesday 16 August 2017 (16/08/2017)
1.3549
1.3571
1.3548
1.3574
1.3561
Tuesday 15 August 2017 (15/08/2017)
1.3529
1.3546
1.3510
1.3560
1.3535
Monday 14 August 2017 (14/08/2017)
1.3621
1.3550
1.3551
1.3602
1.3577
Friday 11 August 2017 (11/08/2017)
1.3621
1.3550
1.3551
1.3602
1.3577
Thursday 10 August 2017 (10/08/2017)
1.3599
1.3618
1.3609
1.3611
1.3610
Wednesday 9 August 2017 (09/08/2017)
1.3620
1.3599
1.3608
1.3627
1.3618
Tuesday 8 August 2017 (08/08/2017)
1.3604
1.3620
1.3609
1.3619
1.3614
Monday 7 August 2017 (07/08/2017)
1.3662
1.3619
1.3629
1.3660
1.3645
Friday 4 August 2017 (04/08/2017)
1.3662
1.3619
1.3629
1.3660
1.3645
Thursday 3 August 2017 (03/08/2017)
1.3618
1.3664
1.3626
1.3667
1.3647
Wednesday 2 August 2017 (02/08/2017)
1.3647
1.3619
1.3648
1.3684
1.3666
Tuesday 1 August 2017 (01/08/2017)
1.3623
1.3664
1.3630
1.3684
1.3657

July

Monday 31 July 2017 (31/07/2017)
1.3632
1.3600
1.3600
1.3635
1.3618
Friday 28 July 2017 (28/07/2017)
1.3632
1.3600
1.3600
1.3635
1.3618
Thursday 27 July 2017 (27/07/2017)
1.3628
1.3630
1.3626
1.3642
1.3634
Wednesday 26 July 2017 (26/07/2017)
1.3629
1.3631
1.3635
1.3640
1.3638
Tuesday 25 July 2017 (25/07/2017)
1.3622
1.3631
1.3608
1.3639
1.3624
Monday 24 July 2017 (24/07/2017)
1.3580
1.3595
1.3574
1.3613
1.3594
Friday 21 July 2017 (21/07/2017)
1.3580
1.3595
1.3574
1.3613
1.3594
Thursday 20 July 2017 (20/07/2017)
1.3585
1.3584
1.3586
1.3598
1.3592
Wednesday 19 July 2017 (19/07/2017)
1.3567
1.3578
1.3573
1.3574
1.3574
Tuesday 18 July 2017 (18/07/2017)
1.3552
1.3567
1.3563
1.3571
1.3567
Monday 17 July 2017 (17/07/2017)
1.3588
1.3560
1.3571
1.3575
1.3573
Friday 14 July 2017 (14/07/2017)
1.3588
1.3560
1.3571
1.3575
1.3573
Thursday 13 July 2017 (13/07/2017)
1.3568
1.3588
1.3552
1.3598
1.3575
Wednesday 12 July 2017 (12/07/2017)
1.3619
1.3568
1.3569
1.3620
1.3595
Tuesday 11 July 2017 (11/07/2017)
1.3614
1.3619
1.3596
1.3618
1.3607
Monday 10 July 2017 (10/07/2017)
1.3649
1.3614
1.3634
1.3641
1.3638
Friday 7 July 2017 (07/07/2017)
1.3649
1.3614
1.3634
1.3641
1.3638
Thursday 6 July 2017 (06/07/2017)
1.3677
1.3652
1.3658
1.3699
1.3679
Wednesday 5 July 2017 (05/07/2017)
1.3658
1.3678
1.3667
1.3675
1.3671
Tuesday 4 July 2017 (04/07/2017)
1.3687
1.3662
1.3667
1.3687
1.3677
Monday 3 July 2017 (03/07/2017)
1.3737
1.3693
1.3719
1.3744
1.3732

June

Friday 30 June 2017 (30/06/2017)
1.3737
1.3693
1.3719
1.3744
1.3732
Thursday 29 June 2017 (29/06/2017)
1.3771
1.3738
1.3762
1.3770
1.3766
Wednesday 28 June 2017 (28/06/2017)
1.3814
1.3771
1.3801
1.3791
1.3796
Tuesday 27 June 2017 (27/06/2017)
1.3842
1.3815
1.3816
1.3841
1.3829
Monday 26 June 2017 (26/06/2017)
1.3814
1.3816
1.3812
1.3815
1.3814
Friday 23 June 2017 (23/06/2017)
1.3814
1.3816
1.3812
1.3815
1.3814
Thursday 22 June 2017 (22/06/2017)
1.3801
1.3821
1.3821
1.3817
1.3819
Wednesday 21 June 2017 (21/06/2017)
1.3830
1.3804
1.3821
1.3835
1.3828
Tuesday 20 June 2017 (20/06/2017)
1.3821
1.3827
1.3819
1.3824
1.3822
Monday 19 June 2017 (19/06/2017)
1.3783
1.3757
1.3792
1.3765
1.3779
Friday 16 June 2017 (16/06/2017)
1.3783
1.3757
1.3792
1.3765
1.3779
Thursday 15 June 2017 (15/06/2017)
1.3814
1.3785
1.3798
1.3817
1.3808
Wednesday 14 June 2017 (14/06/2017)
1.3862
1.3820
1.3856
1.3853
1.3855
Tuesday 13 June 2017 (13/06/2017)
1.3870
1.3864
1.3866
1.3859
1.3863
Monday 12 June 2017 (12/06/2017)
1.3898
1.3867
1.3862
1.3885
1.3874
Friday 9 June 2017 (09/06/2017)
1.3898
1.3867
1.3862
1.3885
1.3874
Thursday 8 June 2017 (08/06/2017)
1.3890
1.3901
1.3894
1.3908
1.3901
Wednesday 7 June 2017 (07/06/2017)
1.3881
1.3890
1.3891
1.3888
1.3890
Tuesday 6 June 2017 (06/06/2017)
1.3864
1.3889
1.3875
1.3894
1.3885
Monday 5 June 2017 (05/06/2017)
1.3834
1.3819
1.3832
1.3838
1.3835
Friday 2 June 2017 (02/06/2017)
1.3834
1.3819
1.3832
1.3838
1.3835
Thursday 1 June 2017 (01/06/2017)
1.3753
1.3834
1.3767
1.3833
1.3800

May

Wednesday 31 May 2017 (31/05/2017)
1.3805
1.3753
1.3727
1.3773
1.3750
Tuesday 30 May 2017 (30/05/2017)
1.3838
1.3806
1.3822
1.3823
1.3823
Monday 29 May 2017 (29/05/2017)
1.3806
1.3835
1.3802
1.3840
1.3821
Friday 26 May 2017 (26/05/2017)
1.3806
1.3835
1.3802
1.3840
1.3821
Thursday 25 May 2017 (25/05/2017)
1.3806
1.3803
1.3814
1.3808
1.3811
Wednesday 24 May 2017 (24/05/2017)
1.3788
1.3809
1.3805
1.3811
1.3808
Tuesday 23 May 2017 (23/05/2017)
1.3815
1.3791
1.3792
1.3803
1.3798
Monday 22 May 2017 (22/05/2017)
1.3899
1.3843
1.3882
1.3890
1.3886
Friday 19 May 2017 (19/05/2017)
1.3852
1.3903
1.3870
1.3902
1.3886
Thursday 18 May 2017 (18/05/2017)
1.3853
1.3851
1.3853
1.3878
1.3866
Wednesday 17 May 2017 (17/05/2017)
1.3924
1.3845
1.3854
1.3919
1.3887
Tuesday 16 May 2017 (16/05/2017)
1.3924
1.3845
1.3854
1.3919
1.3887
Monday 15 May 2017 (15/05/2017)
1.3942
1.3895
1.3904
1.3933
1.3919
Friday 12 May 2017 (12/05/2017)
1.3974
1.3943
1.3953
1.3972
1.3963
Thursday 11 May 2017 (11/05/2017)
1.4032
1.3972
1.3988
1.4017
1.4003
Wednesday 10 May 2017 (10/05/2017)
1.4069
1.4027
1.4042
1.4068
1.4055
Tuesday 9 May 2017 (09/05/2017)
1.4069
1.4027
1.4042
1.4068
1.4055
Monday 8 May 2017 (08/05/2017)
1.4110
1.4099
1.4105
1.4106
1.4106
Friday 5 May 2017 (05/05/2017)
1.4056
1.4111
1.4071
1.4118
1.4095
Thursday 4 May 2017 (04/05/2017)
1.4041
1.4054
1.4041
1.4054
1.4048
Wednesday 3 May 2017 (03/05/2017)
1.4001
1.4039
1.4053
1.4031
1.4042
Tuesday 2 May 2017 (02/05/2017)
1.4001
1.4039
1.4053
1.4031
1.4042
Monday 1 May 2017 (01/05/2017)
1.3933
1.3970
1.3932
1.3970
1.3951

April

Friday 28 April 2017 (28/04/2017)
1.3961
1.3933
1.3938
1.3955
1.3947
Thursday 27 April 2017 (27/04/2017)
1.3965
1.3962
1.3960
1.3973
1.3967
Wednesday 26 April 2017 (26/04/2017)
1.3959
1.3960
1.3952
1.3962
1.3957
Tuesday 25 April 2017 (25/04/2017)
1.3959
1.3960
1.3952
1.3962
1.3957
Monday 24 April 2017 (24/04/2017)
1.3931
1.3956
1.3923
1.3980
1.3952
Friday 21 April 2017 (21/04/2017)
1.3920
1.3935
1.3935
1.3924
1.3930
Thursday 20 April 2017 (20/04/2017)
1.3947
1.3925
1.3930
1.3925
1.3928
Wednesday 19 April 2017 (19/04/2017)
1.3976
1.3947
1.3966
1.3964
1.3965
Tuesday 18 April 2017 (18/04/2017)
1.3976
1.3947
1.3966
1.3964
1.3965
Monday 17 April 2017 (17/04/2017)
1.3956
1.3974
1.3973
1.3985
1.3979
Friday 14 April 2017 (14/04/2017)
1.3980
1.3955
1.3960
1.3975
1.3968
Thursday 13 April 2017 (13/04/2017)
1.3968
1.3974
1.3948
1.3958
1.3953
Wednesday 12 April 2017 (12/04/2017)
1.3979
1.3972
1.3978
1.3967
1.3973
Tuesday 11 April 2017 (11/04/2017)
1.3979
1.3972
1.3978
1.3967
1.3973
Monday 10 April 2017 (10/04/2017)
1.4030
1.3949
1.3957
1.4007
1.3982
Friday 7 April 2017 (07/04/2017)
1.4044
1.4033
1.4027
1.4053
1.4040
Thursday 6 April 2017 (06/04/2017)
1.4040
1.4047
1.4049
1.4053
1.4051
Wednesday 5 April 2017 (05/04/2017)
1.4020
1.4027
1.4024
1.4037
1.4031
Tuesday 4 April 2017 (04/04/2017)
1.4020
1.4027
1.4024
1.4037
1.4031
Monday 3 April 2017 (03/04/2017)
1.3981
1.4008
1.3994
1.4016
1.4005

March

Friday 31 March 2017 (31/03/2017)
1.3966
1.3982
1.3982
1.3991
1.3987
Thursday 30 March 2017 (30/03/2017)
1.3958
1.3967
1.3966
1.3968
1.3967
Wednesday 29 March 2017 (29/03/2017)
1.3977
1.3964
1.3973
1.3965
1.3969
Tuesday 28 March 2017 (28/03/2017)
1.3977
1.3964
1.3973
1.3965
1.3969
Monday 27 March 2017 (27/03/2017)
1.3977
1.3929
1.3972
1.3956
1.3964
Friday 24 March 2017 (24/03/2017)
1.3928
1.3973
1.3936
1.3964
1.3950
Thursday 23 March 2017 (23/03/2017)
1.3963
1.3930
1.3912
1.3958
1.3935
Wednesday 22 March 2017 (22/03/2017)
1.3989
1.3982
1.3985
1.4008
1.3997
Tuesday 21 March 2017 (21/03/2017)
1.3989
1.3982
1.3985
1.4008
1.3997
Monday 20 March 2017 (20/03/2017)
1.3993
1.4000
1.3992
1.3990
1.3991
Friday 17 March 2017 (17/03/2017)
1.3972
1.3970
1.3968
1.3974
1.3971
Thursday 16 March 2017 (16/03/2017)
1.4015
1.4014
1.4022
1.4014
1.4018
Wednesday 15 March 2017 (15/03/2017)
1.4010
1.4012
1.4023
1.4017
1.4020
Tuesday 14 March 2017 (14/03/2017)
1.4010
1.4012
1.4023
1.4017
1.4020
Monday 13 March 2017 (13/03/2017)
1.4154
1.4153
1.4155
1.4152
1.4154
Friday 10 March 2017 (10/03/2017)
1.4135
1.4154
1.4151
1.4145
1.4148
Thursday 9 March 2017 (09/03/2017)
1.4112
1.4118
1.4117
1.4111
1.4114
Wednesday 8 March 2017 (08/03/2017)
1.4204
1.4108
1.4114
1.4204
1.4159
Tuesday 7 March 2017 (07/03/2017)
1.4204
1.4108
1.4114
1.4204
1.4159
Monday 6 March 2017 (06/03/2017)
1.4109
1.4108
1.4112
1.4108
1.4110
Friday 3 March 2017 (03/03/2017)
1.4116
1.4122
1.4124
1.4116
1.4120
Thursday 2 March 2017 (02/03/2017)
1.4100
1.4095
1.4101
1.4094
1.4098
Wednesday 1 March 2017 (01/03/2017)
1.4127
1.4090
1.4094
1.4120
1.4107

February

Tuesday 28 February 2017 (28/02/2017)
1.4127
1.4090
1.4094
1.4120
1.4107
Monday 27 February 2017 (27/02/2017)
1.4028
1.4066
1.4054
1.4036
1.4045
Friday 24 February 2017 (24/02/2017)
1.4040
1.4054
1.4046
1.4044
1.4045
Thursday 23 February 2017 (23/02/2017)
1.4035
1.4053
1.4050
1.4039
1.4045
Wednesday 22 February 2017 (22/02/2017)
1.4050
1.4038
1.4040
1.4024
1.4032
Tuesday 21 February 2017 (21/02/2017)
1.4050
1.4038
1.4040
1.4024
1.4032
Monday 20 February 2017 (20/02/2017)
1.4204
1.4202
1.4207
1.4200
1.4204
Friday 17 February 2017 (17/02/2017)
1.4178
1.4183
1.4182
1.4172
1.4177
Thursday 16 February 2017 (16/02/2017)
1.4174
1.4179
1.4181
1.4175
1.4178
Wednesday 15 February 2017 (15/02/2017)
1.4166
1.4177
1.4174
1.4179
1.4177
Tuesday 14 February 2017 (14/02/2017)
1.4166
1.4177
1.4174
1.4179
1.4177
Monday 13 February 2017 (13/02/2017)
1.4195
1.4200
1.4203
1.4190
1.4197
Friday 10 February 2017 (10/02/2017)
1.4227
1.4235
1.4241
1.4231
1.4236
Thursday 9 February 2017 (09/02/2017)
1.4215
1.4231
1.4216
1.4199
1.4208
Wednesday 8 February 2017 (08/02/2017)
1.4202
1.4178
1.4218
1.4220
1.4219
Tuesday 7 February 2017 (07/02/2017)
1.4202
1.4178
1.4218
1.4220
1.4219
Monday 6 February 2017 (06/02/2017)
1.4171
1.4180
1.4185
1.4165
1.4175
Friday 3 February 2017 (03/02/2017)
1.4079
1.4100
1.4095
1.4079
1.4087
Thursday 2 February 2017 (02/02/2017)
1.4084
1.4080
1.4080
1.4061
1.4071
Wednesday 1 February 2017 (01/02/2017)
1.4110
1.4065
1.4088
1.4126
1.4107

January

Tuesday 31 January 2017 (31/01/2017)
1.4110
1.4065
1.4088
1.4126
1.4107
Monday 30 January 2017 (30/01/2017)
1.4093
1.4094
1.4097
1.4090
1.4094
Friday 27 January 2017 (27/01/2017)
1.4205
1.4205
1.4206
1.4205
1.4206
Thursday 26 January 2017 (26/01/2017)
1.4301
1.4283
1.4299
1.4290
1.4295
Wednesday 25 January 2017 (25/01/2017)
1.4253
1.4307
1.4289
1.4258
1.4274
Tuesday 24 January 2017 (24/01/2017)
1.4253
1.4307
1.4289
1.4258
1.4274
Monday 23 January 2017 (23/01/2017)
1.4208
1.4208
1.4210
1.4206
1.4208
Friday 20 January 2017 (20/01/2017)
1.4168
1.4176
1.4171
1.4165
1.4168
Thursday 19 January 2017 (19/01/2017)
1.4235
1.4213
1.4234
1.4235
1.4235
Wednesday 18 January 2017 (18/01/2017)
1.4254
1.4246
1.4248
1.4296
1.4272
Tuesday 17 January 2017 (17/01/2017)
1.4254
1.4246
1.4248
1.4296
1.4272
Monday 16 January 2017 (16/01/2017)
1.4148
1.4180
1.4162
1.4168
1.4165
Friday 13 January 2017 (13/01/2017)
1.4296
1.4294
1.4296
1.4297
1.4297
Thursday 12 January 2017 (12/01/2017)
1.4282
1.4276
1.4281
1.4284
1.4283
Wednesday 11 January 2017 (11/01/2017)
1.4264
1.4270
1.4261
1.4269
1.4265
Tuesday 10 January 2017 (10/01/2017)
1.4264
1.4270
1.4261
1.4269
1.4265
Monday 9 January 2017 (09/01/2017)
1.4360
1.4365
1.4362
1.4354
1.4358
Friday 6 January 2017 (06/01/2017)
1.4362
1.4353
1.4355
1.4347
1.4351
Thursday 5 January 2017 (05/01/2017)
1.4384
1.4389
1.4395
1.4386
1.4391
Wednesday 4 January 2017 (04/01/2017)
1.4281
1.4370
1.4326
1.4357
1.4342
Tuesday 3 January 2017 (03/01/2017)
1.4281
1.4370
1.4326
1.4357
1.4342
Monday 2 January 2017 (02/01/2017)
1.4499
1.4483
1.4486
1.4495
1.4491