New Zealand Dollar-Indonesian Rupiah History: 2018
Daily NZD/IDR rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 88.1974 on 28/12/2022
Lowest exchange rate of 2018: 77.4206 on 29/09/2022
Average exchange rate of 2018: 81.689
Historical Graph For Converting New Zealand Dollars into Indonesian Rupiahs
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the New Zealand Dollar worth against the Indonesian Rupiah on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 88.1567 | 88.1567 | 88.1567 | 88.1567 | 88.1567 |
| Thursday 29 December 2022 (29/12/2022) | 88.0454 | 88.0454 | 88.0454 | 88.0454 | 88.0454 |
| Wednesday 28 December 2022 (28/12/2022) | 88.1974 | 88.1974 | 88.1974 | 88.1974 | 88.1974 |
| Friday 23 December 2022 (23/12/2022) | 87.9051 | 87.9051 | 87.9051 | 87.9051 | 87.9051 |
| Thursday 22 December 2022 (22/12/2022) | 87.7967 | 87.7967 | 87.7967 | 87.7967 | 87.7967 |
| Wednesday 21 December 2022 (21/12/2022) | 87.7487 | 87.7487 | 87.7487 | 87.7487 | 87.7487 |
| Tuesday 20 December 2022 (20/12/2022) | 88.0433 | 88.0433 | 88.0433 | 88.0433 | 88.0433 |
| Monday 19 December 2022 (19/12/2022) | 87.6294 | 87.6294 | 87.6294 | 87.6294 | 87.6294 |
| Friday 16 December 2022 (16/12/2022) | 86.8924 | 87.0619 | 87.0619 | 86.8924 | 86.9772 |
| Thursday 15 December 2022 (15/12/2022) | 86.8897 | 86.8924 | 86.8924 | 86.8897 | 86.8911 |
| Wednesday 14 December 2022 (14/12/2022) | 86.0544 | 86.8897 | 86.8897 | 86.0544 | 86.4721 |
| Tuesday 13 December 2022 (13/12/2022) | 86.1824 | 86.0544 | 86.1824 | 86.0544 | 86.1184 |
| Monday 12 December 2022 (12/12/2022) | 85.9043 | 86.1824 | 86.1824 | 85.9043 | 86.0434 |
| Friday 9 December 2022 (09/12/2022) | 85.6069 | 85.9043 | 85.9043 | 85.6069 | 85.7556 |
| Thursday 8 December 2022 (08/12/2022) | 85.4664 | 85.6069 | 85.6069 | 85.4664 | 85.5367 |
| Wednesday 7 December 2022 (07/12/2022) | 85.8546 | 85.4664 | 85.8546 | 85.4664 | 85.6605 |
| Tuesday 6 December 2022 (06/12/2022) | 85.4006 | 85.8546 | 85.8546 | 85.4006 | 85.6276 |
| Monday 5 December 2022 (05/12/2022) | 84.6002 | 85.4006 | 85.4006 | 84.6002 | 85.0004 |
| Friday 2 December 2022 (02/12/2022) | 83.8111 | 84.6002 | 84.6002 | 83.8111 | 84.2057 |
| Thursday 1 December 2022 (01/12/2022) | 83.2860 | 83.8111 | 83.8111 | 83.2860 | 83.5486 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 83.7665 | 83.2860 | 83.7665 | 83.2860 | 83.5263 |
| Tuesday 29 November 2022 (29/11/2022) | 84.4911 | 83.7665 | 84.4911 | 83.7665 | 84.1288 |
| Monday 28 November 2022 (28/11/2022) | 83.8110 | 84.4911 | 84.4911 | 83.8110 | 84.1511 |
| Friday 25 November 2022 (25/11/2022) | 83.9279 | 83.8110 | 83.9279 | 83.8110 | 83.8695 |
| Thursday 24 November 2022 (24/11/2022) | 83.4589 | 83.9279 | 83.9279 | 83.4589 | 83.6934 |
| Wednesday 23 November 2022 (23/11/2022) | 82.8290 | 83.4589 | 83.4589 | 82.8290 | 83.1440 |
| Tuesday 22 November 2022 (22/11/2022) | 82.6937 | 82.8290 | 82.8290 | 82.6937 | 82.7614 |
| Monday 21 November 2022 (21/11/2022) | 83.6647 | 82.6937 | 83.6647 | 82.6937 | 83.1792 |
| Friday 18 November 2022 (18/11/2022) | 83.4242 | 83.6647 | 83.6647 | 83.4242 | 83.5445 |
| Thursday 17 November 2022 (17/11/2022) | 83.6482 | 83.4242 | 83.6482 | 83.4242 | 83.5362 |
| Wednesday 16 November 2022 (16/11/2022) | 83.2998 | 83.6482 | 83.6482 | 83.2998 | 83.4740 |
| Tuesday 15 November 2022 (15/11/2022) | 82.5524 | 83.2998 | 83.2998 | 82.5524 | 82.9261 |
| Monday 14 November 2022 (14/11/2022) | 82.1661 | 82.5524 | 82.5524 | 82.1661 | 82.3593 |
| Friday 11 November 2022 (11/11/2022) | 80.3101 | 82.1661 | 82.1661 | 80.3101 | 81.2381 |
| Thursday 10 November 2022 (10/11/2022) | 80.7872 | 80.3101 | 80.7872 | 80.3101 | 80.5487 |
| Wednesday 9 November 2022 (09/11/2022) | 80.5452 | 80.7872 | 80.7872 | 80.5452 | 80.6662 |
| Tuesday 8 November 2022 (08/11/2022) | 80.9615 | 80.5452 | 80.9615 | 80.5452 | 80.7534 |
| Monday 7 November 2022 (07/11/2022) | 79.5678 | 80.9615 | 80.9615 | 79.5678 | 80.2647 |
| Friday 4 November 2022 (04/11/2022) | 79.7460 | 79.5678 | 79.7460 | 79.5678 | 79.6569 |
| Thursday 3 November 2022 (03/11/2022) | 80.8622 | 79.7460 | 80.8622 | 79.7460 | 80.3041 |
| Wednesday 2 November 2022 (02/11/2022) | 81.0865 | 80.8622 | 81.0865 | 80.8622 | 80.9744 |
| Tuesday 1 November 2022 (01/11/2022) | 81.2991 | 81.0865 | 81.2991 | 81.0865 | 81.1928 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 81.3540 | 81.2991 | 81.3540 | 81.2991 | 81.3266 |
| Friday 28 October 2022 (28/10/2022) | 81.5862 | 81.3540 | 81.5862 | 81.3540 | 81.4701 |
| Thursday 27 October 2022 (27/10/2022) | 81.2140 | 81.5862 | 81.5862 | 81.2140 | 81.4001 |
| Wednesday 26 October 2022 (26/10/2022) | 80.5750 | 81.2140 | 81.2140 | 80.5750 | 80.8945 |
| Tuesday 25 October 2022 (25/10/2022) | 80.2786 | 80.5750 | 80.5750 | 80.2786 | 80.4268 |
| Monday 24 October 2022 (24/10/2022) | 79.6496 | 80.2786 | 80.2786 | 79.6496 | 79.9641 |
| Friday 21 October 2022 (21/10/2022) | 80.1235 | 79.6496 | 80.1235 | 79.6496 | 79.8866 |
| Thursday 20 October 2022 (20/10/2022) | 80.2214 | 80.1235 | 80.2214 | 80.1235 | 80.1725 |
| Wednesday 19 October 2022 (19/10/2022) | 79.8202 | 80.2214 | 80.2214 | 79.8202 | 80.0208 |
| Tuesday 18 October 2022 (18/10/2022) | 79.3220 | 79.8202 | 79.8202 | 79.3220 | 79.5711 |
| Monday 17 October 2022 (17/10/2022) | 79.1956 | 79.3220 | 79.3220 | 79.1956 | 79.2588 |
| Friday 14 October 2022 (14/10/2022) | 79.1170 | 79.1956 | 79.1956 | 79.1170 | 79.1563 |
| Thursday 13 October 2022 (13/10/2022) | 78.9529 | 79.1170 | 79.1170 | 78.9529 | 79.0350 |
| Wednesday 12 October 2022 (12/10/2022) | 79.0472 | 78.9529 | 79.0472 | 78.9529 | 79.0001 |
| Tuesday 11 October 2022 (11/10/2022) | 78.7652 | 79.0472 | 79.0472 | 78.7652 | 78.9062 |
| Monday 10 October 2022 (10/10/2022) | 78.7652 | 78.7652 | 78.7652 | 78.7652 | 78.7652 |
| Friday 7 October 2022 (07/10/2022) | 79.9066 | 79.6881 | 79.9066 | 79.6881 | 79.7974 |
| Thursday 6 October 2022 (06/10/2022) | 79.9244 | 79.9066 | 79.9244 | 79.9066 | 79.9155 |
| Wednesday 5 October 2022 (05/10/2022) | 79.6890 | 79.9244 | 79.9244 | 79.6890 | 79.8067 |
| Tuesday 4 October 2022 (04/10/2022) | 78.9958 | 79.6890 | 79.6890 | 78.9958 | 79.3424 |
| Monday 3 October 2022 (03/10/2022) | 78.5045 | 78.9958 | 78.9958 | 78.5045 | 78.7502 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 78.5479 | 78.5045 | 78.5479 | 78.5045 | 78.5262 |
| Thursday 29 September 2022 (29/09/2022) | 77.4206 | 78.5479 | 78.5479 | 77.4206 | 77.9843 |
| Wednesday 28 September 2022 (28/09/2022) | 77.5395 | 77.4206 | 77.5395 | 77.4206 | 77.4801 |
| Tuesday 27 September 2022 (27/09/2022) | 77.5949 | 77.5395 | 77.5949 | 77.5395 | 77.5672 |
| Monday 26 September 2022 (26/09/2022) | 77.8775 | 77.5949 | 77.8775 | 77.5949 | 77.7362 |
| Friday 23 September 2022 (23/09/2022) | 78.6894 | 77.8775 | 78.6894 | 77.8775 | 78.2835 |
| Thursday 22 September 2022 (22/09/2022) | 78.2966 | 78.6894 | 78.6894 | 78.2966 | 78.4930 |
| Wednesday 21 September 2022 (21/09/2022) | 78.7178 | 78.2966 | 78.7178 | 78.2966 | 78.5072 |
| Tuesday 20 September 2022 (20/09/2022) | 78.5942 | 78.7178 | 78.7178 | 78.5942 | 78.6560 |
| Monday 19 September 2022 (19/09/2022) | 78.0473 | 78.5942 | 78.6104 | 78.0473 | 78.3289 |
| Friday 16 September 2022 (16/09/2022) | 78.3829 | 78.6104 | 78.6104 | 78.3829 | 78.4967 |
| Thursday 15 September 2022 (15/09/2022) | 78.5236 | 78.3829 | 78.5236 | 78.3829 | 78.4533 |
| Wednesday 14 September 2022 (14/09/2022) | 79.5057 | 78.5236 | 79.5057 | 78.5236 | 79.0147 |
| Tuesday 13 September 2022 (13/09/2022) | 79.6196 | 79.5057 | 79.6196 | 79.5057 | 79.5627 |
| Monday 12 September 2022 (12/09/2022) | 79.0379 | 79.6196 | 79.6196 | 79.0379 | 79.3288 |
| Friday 9 September 2022 (09/09/2022) | 78.7897 | 79.0379 | 79.0379 | 78.7897 | 78.9138 |
| Thursday 8 September 2022 (08/09/2022) | 78.0473 | 78.7897 | 78.7897 | 78.0473 | 78.4185 |
| Wednesday 7 September 2022 (07/09/2022) | 78.1889 | 78.0473 | 78.1889 | 78.0473 | 78.1181 |
| Tuesday 6 September 2022 (06/09/2022) | 78.3329 | 78.1889 | 78.3329 | 78.1889 | 78.2609 |
| Monday 5 September 2022 (05/09/2022) | 78.7061 | 78.3329 | 78.7061 | 78.3329 | 78.5195 |
| Friday 2 September 2022 (02/09/2022) | 78.6110 | 78.7061 | 78.7061 | 78.6110 | 78.6586 |
| Thursday 1 September 2022 (01/09/2022) | 78.3251 | 78.6110 | 78.6110 | 78.3251 | 78.4681 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 78.6963 | 78.3251 | 78.6963 | 78.3251 | 78.5107 |
| Tuesday 30 August 2022 (30/08/2022) | 78.7996 | 78.6963 | 78.7996 | 78.6963 | 78.7480 |
| Monday 29 August 2022 (29/08/2022) | 78.9377 | 78.7996 | 78.9377 | 78.7996 | 78.8687 |
| Friday 26 August 2022 (26/08/2022) | 78.6803 | 78.9377 | 78.9377 | 78.6803 | 78.8090 |
| Thursday 25 August 2022 (25/08/2022) | 78.2441 | 78.6803 | 78.6803 | 78.2441 | 78.4622 |
| Wednesday 24 August 2022 (24/08/2022) | 78.2233 | 78.2441 | 78.2441 | 78.2233 | 78.2337 |
| Tuesday 23 August 2022 (23/08/2022) | 78.9299 | 78.2233 | 78.9299 | 78.2233 | 78.5766 |
| Monday 22 August 2022 (22/08/2022) | 79.2046 | 78.9299 | 79.2046 | 78.9299 | 79.0673 |
| Friday 19 August 2022 (19/08/2022) | 80.0178 | 79.2046 | 80.0178 | 79.2046 | 79.6112 |
| Thursday 18 August 2022 (18/08/2022) | 79.7386 | 80.0178 | 80.0178 | 79.7386 | 79.8782 |
| Wednesday 17 August 2022 (17/08/2022) | 79.4006 | 79.7386 | 79.7386 | 79.4006 | 79.5696 |
| Tuesday 16 August 2022 (16/08/2022) | 80.1276 | 79.4006 | 80.1276 | 79.4006 | 79.7641 |
| Monday 15 August 2022 (15/08/2022) | 80.9267 | 80.1276 | 80.9267 | 80.1276 | 80.5272 |
| Friday 12 August 2022 (12/08/2022) | 81.2308 | 80.9267 | 81.2308 | 80.9267 | 81.0788 |
| Thursday 11 August 2022 (11/08/2022) | 80.3932 | 81.2308 | 81.2308 | 80.3932 | 80.8120 |
| Wednesday 10 August 2022 (10/08/2022) | 80.3395 | 80.3932 | 80.3932 | 80.3395 | 80.3664 |
| Tuesday 9 August 2022 (09/08/2022) | 80.0796 | 80.3395 | 80.3395 | 80.0796 | 80.2096 |
| Monday 8 August 2022 (08/08/2022) | 80.0077 | 80.0796 | 80.0796 | 80.0077 | 80.0437 |
| Friday 5 August 2022 (05/08/2022) | 79.8193 | 80.0077 | 80.0077 | 79.8193 | 79.9135 |
| Thursday 4 August 2022 (04/08/2022) | 79.6075 | 79.8193 | 79.8193 | 79.6075 | 79.7134 |
| Wednesday 3 August 2022 (03/08/2022) | 79.4175 | 79.6075 | 79.6075 | 79.4175 | 79.5125 |
| Tuesday 2 August 2022 (02/08/2022) | 80.0011 | 79.4175 | 80.0011 | 79.4175 | 79.7093 |
| Monday 1 August 2022 (01/08/2022) | 80.1343 | 80.0011 | 80.1343 | 80.0011 | 80.0677 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 79.8512 | 80.1343 | 80.1343 | 79.8512 | 79.9928 |
| Thursday 28 July 2022 (28/07/2022) | 80.1047 | 79.8512 | 80.1047 | 79.8512 | 79.9780 |
| Wednesday 27 July 2022 (27/07/2022) | 79.9035 | 80.1047 | 80.1047 | 79.9035 | 80.0041 |
| Tuesday 26 July 2022 (26/07/2022) | 80.6469 | 79.9035 | 80.6469 | 79.9035 | 80.2752 |
| Monday 25 July 2022 (25/07/2022) | 80.2132 | 80.6469 | 80.6469 | 80.2132 | 80.4301 |
| Friday 22 July 2022 (22/07/2022) | 80.4407 | 80.2132 | 80.4407 | 80.2132 | 80.3270 |
| Thursday 21 July 2022 (21/07/2022) | 80.5534 | 80.4407 | 80.5534 | 80.4407 | 80.4971 |
| Wednesday 20 July 2022 (20/07/2022) | 81.0639 | 80.5534 | 81.0639 | 80.5534 | 80.8087 |
| Tuesday 19 July 2022 (19/07/2022) | 80.1566 | 81.0639 | 81.0639 | 80.1566 | 80.6103 |
| Monday 18 July 2022 (18/07/2022) | 79.2909 | 80.1566 | 80.1566 | 79.2909 | 79.7238 |
| Friday 15 July 2022 (15/07/2022) | 78.9477 | 79.2909 | 79.2909 | 78.9477 | 79.1193 |
| Thursday 14 July 2022 (14/07/2022) | 79.0725 | 78.9477 | 79.0725 | 78.9477 | 79.0101 |
| Wednesday 13 July 2022 (13/07/2022) | 78.7392 | 79.0725 | 79.0725 | 78.7392 | 78.9059 |
| Tuesday 12 July 2022 (12/07/2022) | 79.2770 | 78.7392 | 79.2770 | 78.7392 | 79.0081 |
| Monday 11 July 2022 (11/07/2022) | 79.3437 | 79.2770 | 79.3437 | 79.2770 | 79.3104 |
| Friday 8 July 2022 (08/07/2022) | 79.6844 | 79.3437 | 79.6844 | 79.3437 | 79.5141 |
| Thursday 7 July 2022 (07/07/2022) | 79.8795 | 79.6844 | 79.8795 | 79.6844 | 79.7820 |
| Wednesday 6 July 2022 (06/07/2022) | 80.4754 | 79.8795 | 80.4754 | 79.8795 | 80.1775 |
| Tuesday 5 July 2022 (05/07/2022) | 81.5106 | 80.4754 | 81.5106 | 80.4754 | 80.9930 |
| Monday 4 July 2022 (04/07/2022) | 81.4923 | 81.5106 | 81.5106 | 81.4923 | 81.5015 |
| Friday 1 July 2022 (01/07/2022) | 81.0327 | 81.4923 | 81.4923 | 81.0327 | 81.2625 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 82.0901 | 81.0327 | 82.0901 | 81.0327 | 81.5614 |
| Wednesday 29 June 2022 (29/06/2022) | 82.2779 | 82.0901 | 82.2779 | 82.0901 | 82.1840 |
| Tuesday 28 June 2022 (28/06/2022) | 81.8514 | 82.2779 | 82.2779 | 81.8514 | 82.0647 |
| Monday 27 June 2022 (27/06/2022) | 81.4592 | 81.8514 | 81.8514 | 81.4592 | 81.6553 |
| Friday 24 June 2022 (24/06/2022) | 81.2647 | 81.4592 | 81.4592 | 81.2647 | 81.3620 |
| Thursday 23 June 2022 (23/06/2022) | 81.2769 | 81.2647 | 81.2769 | 81.2647 | 81.2708 |
| Wednesday 22 June 2022 (22/06/2022) | 81.3627 | 81.2769 | 81.3627 | 81.2769 | 81.3198 |
| Tuesday 21 June 2022 (21/06/2022) | 81.1496 | 81.3627 | 81.3627 | 81.1496 | 81.2562 |
| Monday 20 June 2022 (20/06/2022) | 81.0981 | 81.1496 | 81.1496 | 81.0981 | 81.1239 |
| Friday 17 June 2022 (17/06/2022) | 80.1902 | 81.0981 | 81.0981 | 80.1902 | 80.6442 |
| Thursday 16 June 2022 (16/06/2022) | 80.7952 | 80.1902 | 80.7952 | 80.1902 | 80.4927 |
| Wednesday 15 June 2022 (15/06/2022) | 80.4452 | 80.7952 | 80.7952 | 80.4452 | 80.6202 |
| Tuesday 14 June 2022 (14/06/2022) | 80.7472 | 80.4452 | 80.7472 | 80.4452 | 80.5962 |
| Monday 13 June 2022 (13/06/2022) | 81.4135 | 80.7472 | 81.4135 | 80.7472 | 81.0804 |
| Friday 10 June 2022 (10/06/2022) | 82.3091 | 81.4135 | 82.3091 | 81.4135 | 81.8613 |
| Thursday 9 June 2022 (09/06/2022) | 82.2656 | 82.3091 | 82.3091 | 82.2656 | 82.2874 |
| Wednesday 8 June 2022 (08/06/2022) | 82.0389 | 82.2656 | 82.2656 | 82.0389 | 82.1523 |
| Tuesday 7 June 2022 (07/06/2022) | 82.2352 | 82.0389 | 82.2352 | 82.0389 | 82.1371 |
| Monday 6 June 2022 (06/06/2022) | 82.3657 | 82.2352 | 82.3657 | 82.2352 | 82.3005 |
| Friday 3 June 2022 (03/06/2022) | 81.9314 | 82.3657 | 82.3657 | 81.9314 | 82.1486 |
| Thursday 2 June 2022 (02/06/2022) | 82.0901 | 81.9314 | 82.0901 | 81.9314 | 82.0108 |
| Wednesday 1 June 2022 (01/06/2022) | 82.0117 | 82.0901 | 82.0901 | 82.0117 | 82.0509 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 82.5139 | 82.0117 | 82.5139 | 82.0117 | 82.2628 |
| Monday 30 May 2022 (30/05/2022) | 82.5139 | 82.5139 | 82.5139 | 82.5139 | 82.5139 |
| Friday 27 May 2022 (27/05/2022) | 82.0272 | 82.0272 | 82.0272 | 82.0272 | 82.0272 |
| Thursday 26 May 2022 (26/05/2022) | 81.6538 | 82.1327 | 82.1327 | 81.6538 | 81.8933 |
| Wednesday 25 May 2022 (25/05/2022) | 82.1125 | 81.6538 | 82.1125 | 81.6538 | 81.8832 |
| Tuesday 24 May 2022 (24/05/2022) | 81.7726 | 82.1125 | 82.1125 | 81.7726 | 81.9426 |
| Monday 23 May 2022 (23/05/2022) | 81.7726 | 81.7726 | 81.7726 | 81.7726 | 81.7726 |
| Friday 20 May 2022 (20/05/2022) | 81.1200 | 81.1200 | 81.1200 | 81.1200 | 81.1200 |
| Thursday 19 May 2022 (19/05/2022) | 80.7604 | 80.7604 | 80.7604 | 80.7604 | 80.7604 |
| Wednesday 18 May 2022 (18/05/2022) | 80.5250 | 80.5250 | 80.5250 | 80.5250 | 80.5250 |
| Tuesday 17 May 2022 (17/05/2022) | 80.4579 | 80.4579 | 80.4579 | 80.4579 | 80.4579 |
| Monday 16 May 2022 (16/05/2022) | 79.3356 | 79.9625 | 79.9625 | 79.3356 | 79.6491 |
| Friday 13 May 2022 (13/05/2022) | 79.8502 | 79.3356 | 79.8502 | 79.3356 | 79.5929 |
| Thursday 12 May 2022 (12/05/2022) | 80.5019 | 79.8502 | 80.5019 | 79.8502 | 80.1761 |
| Wednesday 11 May 2022 (11/05/2022) | 80.6486 | 80.5019 | 80.6486 | 80.5019 | 80.5753 |
| Tuesday 10 May 2022 (10/05/2022) | 80.7022 | 80.6486 | 80.7022 | 80.6486 | 80.6754 |
| Monday 9 May 2022 (09/05/2022) | 80.2653 | 80.7022 | 80.7022 | 80.2653 | 80.4838 |
| Friday 6 May 2022 (06/05/2022) | 79.7803 | 80.2653 | 80.2653 | 79.7803 | 80.0228 |
| Thursday 5 May 2022 (05/05/2022) | 79.3970 | 79.7803 | 79.7803 | 79.3970 | 79.5887 |
| Wednesday 4 May 2022 (04/05/2022) | 79.5330 | 79.3970 | 79.5330 | 79.3970 | 79.4650 |
| Tuesday 3 May 2022 (03/05/2022) | 79.4292 | 79.5330 | 79.5330 | 79.4292 | 79.4811 |
| Monday 2 May 2022 (02/05/2022) | 79.4292 | 79.4292 | 79.4292 | 79.4292 | 79.4292 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 79.2694 | 79.7212 | 79.7212 | 79.2694 | 79.4953 |
| Thursday 28 April 2022 (28/04/2022) | 80.2484 | 79.2694 | 80.2484 | 79.2694 | 79.7589 |
| Wednesday 27 April 2022 (27/04/2022) | 80.9084 | 80.2484 | 80.9084 | 80.2484 | 80.5784 |
| Tuesday 26 April 2022 (26/04/2022) | 81.1351 | 80.9084 | 81.1351 | 80.9084 | 81.0218 |
| Monday 25 April 2022 (25/04/2022) | 81.5802 | 81.1351 | 81.5802 | 81.1351 | 81.3577 |
| Friday 22 April 2022 (22/04/2022) | 81.9794 | 81.5802 | 81.9794 | 81.5802 | 81.7798 |
| Thursday 21 April 2022 (21/04/2022) | 82.0179 | 81.9794 | 82.0179 | 81.9794 | 81.9987 |
| Wednesday 20 April 2022 (20/04/2022) | 81.3393 | 82.0179 | 82.0179 | 81.3393 | 81.6786 |
| Tuesday 19 April 2022 (19/04/2022) | 82.0100 | 81.3393 | 82.0100 | 81.3393 | 81.6747 |
| Monday 18 April 2022 (18/04/2022) | 82.0100 | 82.0100 | 82.0100 | 82.0100 | 82.0100 |
| Friday 15 April 2022 (15/04/2022) | 82.0100 | 82.0100 | 82.0100 | 82.0100 | 82.0100 |
| Thursday 14 April 2022 (14/04/2022) | 81.4440 | 82.0100 | 82.0100 | 81.4440 | 81.7270 |
| Wednesday 13 April 2022 (13/04/2022) | 81.7053 | 81.4440 | 81.7053 | 81.4440 | 81.5747 |
| Tuesday 12 April 2022 (12/04/2022) | 81.8985 | 81.7053 | 81.8985 | 81.7053 | 81.8019 |
| Monday 11 April 2022 (11/04/2022) | 81.5497 | 81.8985 | 81.8985 | 81.5497 | 81.7241 |
| Friday 8 April 2022 (08/04/2022) | 81.7338 | 81.5497 | 81.7338 | 81.5497 | 81.6418 |
| Thursday 7 April 2022 (07/04/2022) | 81.6819 | 81.7338 | 81.7338 | 81.6819 | 81.7079 |
| Wednesday 6 April 2022 (06/04/2022) | 81.6151 | 81.6819 | 81.6819 | 81.6151 | 81.6485 |
| Tuesday 5 April 2022 (05/04/2022) | 82.0834 | 81.6151 | 82.0834 | 81.6151 | 81.8493 |
| Monday 4 April 2022 (04/04/2022) | 83.0638 | 82.0834 | 83.0638 | 82.0834 | 82.5736 |
| Friday 1 April 2022 (01/04/2022) | 82.9684 | 83.0638 | 83.0638 | 82.9684 | 83.0161 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 83.5036 | 82.9684 | 83.5036 | 82.9684 | 83.2360 |
| Wednesday 30 March 2022 (30/03/2022) | 82.9496 | 83.5036 | 83.5036 | 82.9496 | 83.2266 |
| Tuesday 29 March 2022 (29/03/2022) | 82.6516 | 82.9496 | 82.9496 | 82.6516 | 82.8006 |
| Monday 28 March 2022 (28/03/2022) | 82.6516 | 82.6516 | 82.6516 | 82.6516 | 82.6516 |
| Friday 25 March 2022 (25/03/2022) | 82.8911 | 82.8911 | 82.8911 | 82.8911 | 82.8911 |
| Thursday 24 March 2022 (24/03/2022) | 82.9030 | 82.7395 | 82.9030 | 82.7395 | 82.8213 |
| Wednesday 23 March 2022 (23/03/2022) | 82.7643 | 82.9030 | 82.9030 | 82.7643 | 82.8337 |
| Tuesday 22 March 2022 (22/03/2022) | 82.9018 | 82.7643 | 82.9018 | 82.7643 | 82.8331 |
| Monday 21 March 2022 (21/03/2022) | 82.8911 | 82.9018 | 82.9018 | 82.8911 | 82.8965 |
| Friday 18 March 2022 (18/03/2022) | 82.7238 | 82.8911 | 82.8911 | 82.7238 | 82.8075 |
| Thursday 17 March 2022 (17/03/2022) | 82.9225 | 82.7238 | 82.9225 | 82.7238 | 82.8232 |
| Wednesday 16 March 2022 (16/03/2022) | 83.0166 | 82.9225 | 83.0166 | 82.9225 | 82.9696 |
| Tuesday 15 March 2022 (15/03/2022) | 82.7391 | 83.0166 | 83.0166 | 82.7391 | 82.8779 |
| Monday 14 March 2022 (14/03/2022) | 83.0739 | 82.7391 | 83.0739 | 82.7391 | 82.9065 |
| Friday 11 March 2022 (11/03/2022) | 83.2021 | 83.0739 | 83.2021 | 83.0739 | 83.1380 |
| Thursday 10 March 2022 (10/03/2022) | 83.2737 | 83.2021 | 83.2737 | 83.2021 | 83.2379 |
| Wednesday 9 March 2022 (09/03/2022) | 82.6647 | 83.2737 | 83.2737 | 82.6647 | 82.9692 |
| Tuesday 8 March 2022 (08/03/2022) | 82.5351 | 82.6647 | 82.6647 | 82.5351 | 82.5999 |
| Monday 7 March 2022 (07/03/2022) | 82.5351 | 82.5351 | 82.5351 | 82.5351 | 82.5351 |
| Friday 4 March 2022 (04/03/2022) | 83.2532 | 82.6152 | 83.2532 | 82.6152 | 82.9342 |
| Thursday 3 March 2022 (03/03/2022) | 83.2532 | 83.2532 | 83.2532 | 83.2532 | 83.2532 |
| Wednesday 2 March 2022 (02/03/2022) | 83.0957 | 83.0957 | 83.0957 | 83.0957 | 83.0957 |
| Tuesday 1 March 2022 (01/03/2022) | 83.6017 | 83.6017 | 83.6017 | 83.6017 | 83.6017 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 83.1971 | 83.4780 | 83.4780 | 83.1971 | 83.3376 |
| Friday 25 February 2022 (25/02/2022) | 83.5000 | 83.1971 | 83.5000 | 83.1971 | 83.3486 |
| Thursday 24 February 2022 (24/02/2022) | 83.5863 | 83.5000 | 83.5863 | 83.5000 | 83.5432 |
| Wednesday 23 February 2022 (23/02/2022) | 83.8085 | 83.5863 | 83.8085 | 83.5863 | 83.6974 |
| Tuesday 22 February 2022 (22/02/2022) | 83.6627 | 83.8085 | 83.8085 | 83.6627 | 83.7356 |
| Monday 21 February 2022 (21/02/2022) | 83.8475 | 83.6627 | 83.8475 | 83.6627 | 83.7551 |
| Friday 18 February 2022 (18/02/2022) | 84.2223 | 83.8475 | 84.2223 | 83.8475 | 84.0349 |
| Thursday 17 February 2022 (17/02/2022) | 84.3533 | 84.2223 | 84.3533 | 84.2223 | 84.2878 |
| Wednesday 16 February 2022 (16/02/2022) | 84.5715 | 84.3533 | 84.5715 | 84.3533 | 84.4624 |
| Tuesday 15 February 2022 (15/02/2022) | 84.3358 | 84.5715 | 84.5715 | 84.3358 | 84.4537 |
| Monday 14 February 2022 (14/02/2022) | 84.7521 | 84.3358 | 84.7521 | 84.3358 | 84.5440 |
| Friday 11 February 2022 (11/02/2022) | 84.6040 | 84.7521 | 84.7521 | 84.6040 | 84.6781 |
| Thursday 10 February 2022 (10/02/2022) | 84.5424 | 84.6040 | 84.6040 | 84.5424 | 84.5732 |
| Wednesday 9 February 2022 (09/02/2022) | 84.3661 | 84.5424 | 84.5424 | 84.3661 | 84.4543 |
| Tuesday 8 February 2022 (08/02/2022) | 84.4219 | 84.3661 | 84.4219 | 84.3661 | 84.3940 |
| Monday 7 February 2022 (07/02/2022) | 84.7539 | 84.4219 | 84.7539 | 84.4219 | 84.5879 |
| Friday 4 February 2022 (04/02/2022) | 83.3631 | 84.7539 | 84.7539 | 83.3631 | 84.0585 |
| Thursday 3 February 2022 (03/02/2022) | 83.7851 | 83.3631 | 83.7851 | 83.3631 | 83.5741 |
| Wednesday 2 February 2022 (02/02/2022) | 83.2704 | 83.7851 | 83.7851 | 83.2704 | 83.5278 |
| Tuesday 1 February 2022 (01/02/2022) | 82.3596 | 83.2704 | 83.2704 | 82.3596 | 82.8150 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 82.5968 | 82.3596 | 82.5968 | 82.3596 | 82.4782 |
| Friday 28 January 2022 (28/01/2022) | 82.8320 | 82.5968 | 82.8320 | 82.5968 | 82.7144 |
| Thursday 27 January 2022 (27/01/2022) | 83.4196 | 82.8320 | 83.4196 | 82.8320 | 83.1258 |
| Wednesday 26 January 2022 (26/01/2022) | 83.2413 | 83.4196 | 83.4196 | 83.2413 | 83.3305 |
| Tuesday 25 January 2022 (25/01/2022) | 83.2713 | 83.2413 | 83.2713 | 83.2413 | 83.2563 |
| Monday 24 January 2022 (24/01/2022) | 83.2877 | 83.2713 | 83.2877 | 83.2713 | 83.2795 |
| Friday 21 January 2022 (21/01/2022) | 83.4905 | 83.2877 | 83.4905 | 83.2877 | 83.3891 |
| Thursday 20 January 2022 (20/01/2022) | 83.2980 | 83.4905 | 83.4905 | 83.2980 | 83.3943 |
| Wednesday 19 January 2022 (19/01/2022) | 83.9203 | 83.2980 | 83.9203 | 83.2980 | 83.6092 |
| Tuesday 18 January 2022 (18/01/2022) | 83.7375 | 83.9203 | 83.9203 | 83.7375 | 83.8289 |
| Monday 17 January 2022 (17/01/2022) | 83.8765 | 83.7375 | 83.8765 | 83.7375 | 83.8070 |
| Friday 14 January 2022 (14/01/2022) | 83.6199 | 83.8765 | 83.8765 | 83.6199 | 83.7482 |
| Thursday 13 January 2022 (13/01/2022) | 83.0731 | 83.6199 | 83.6199 | 83.0731 | 83.3465 |
| Wednesday 12 January 2022 (12/01/2022) | 82.7907 | 83.0731 | 83.0731 | 82.7907 | 82.9319 |
| Tuesday 11 January 2022 (11/01/2022) | 82.8917 | 82.7907 | 82.8917 | 82.7907 | 82.8412 |
| Monday 10 January 2022 (10/01/2022) | 83.0000 | 82.8917 | 83.0000 | 82.8917 | 82.9459 |
| Friday 7 January 2022 (07/01/2022) | 83.2027 | 83.0000 | 83.2027 | 83.0000 | 83.1014 |
| Thursday 6 January 2022 (06/01/2022) | 83.1058 | 83.2027 | 83.2027 | 83.1058 | 83.1543 |
| Wednesday 5 January 2022 (05/01/2022) | 82.9385 | 83.1058 | 83.1058 | 82.9385 | 83.0222 |
| Tuesday 4 January 2022 (04/01/2022) | 83.3997 | 82.9385 | 83.3997 | 82.9385 | 83.1691 |
| Monday 3 January 2022 (03/01/2022) | 83.1680 | 83.3997 | 83.3997 | 83.1680 | 83.2839 |