MENU

Converting New Zealand Dollars into Hungarian Forints in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 213.014 on 09/12/2016

Worst Exchange Rate: 182.501 on 12/02/2016

Mid Exchange Rate: 197.726 on 15/10/2016


Today's Live Rate: 1 NZD = 192.6950 HUF

Best Retail Rate: 1 NZD = 191.3461 HUF

Indicative Bank Rate: 1 NZD = 185.1414 HUF

Get it >>

 

Historical Graph For Converting New Zealand Dollars into Hungarian Forints

Loading

Table of 1 New Zealand Dollar to Hungarian Forint Exchange Rate for 2016

Date Open Close Mid Link
Saturday 31 December 2016
1 NZD =
206.1390 HUF
203.7030 HUF
204.5240 HUF
New Zealand Dollars to Hungarian Forints rate for 31/12/2016
Friday 30 December 2016
1 NZD =
206.1390 HUF
203.7030 HUF
204.5240 HUF
New Zealand Dollars to Hungarian Forints rate for 30/12/2016
Thursday 29 December 2016
1 NZD =
205.0680 HUF
206.0970 HUF
205.6950 HUF
New Zealand Dollars to Hungarian Forints rate for 29/12/2016
Wednesday 28 December 2016
1 NZD =
202.8600 HUF
205.0840 HUF
204.3645 HUF
New Zealand Dollars to Hungarian Forints rate for 28/12/2016
Tuesday 27 December 2016
1 NZD =
203.8440 HUF
203.1070 HUF
203.6895 HUF
New Zealand Dollars to Hungarian Forints rate for 27/12/2016
Monday 26 December 2016
1 NZD =
203.4020 HUF
204.2370 HUF
204.0510 HUF
New Zealand Dollars to Hungarian Forints rate for 26/12/2016
Sunday 25 December 2016
1 NZD =
205.3880 HUF
203.5500 HUF
204.1985 HUF
New Zealand Dollars to Hungarian Forints rate for 25/12/2016
Saturday 24 December 2016
1 NZD =
205.3880 HUF
203.5500 HUF
204.1985 HUF
New Zealand Dollars to Hungarian Forints rate for 24/12/2016
Friday 23 December 2016
1 NZD =
205.3880 HUF
203.5500 HUF
204.1985 HUF
New Zealand Dollars to Hungarian Forints rate for 23/12/2016
Thursday 22 December 2016
1 NZD =
205.3360 HUF
205.4640 HUF
205.2805 HUF
New Zealand Dollars to Hungarian Forints rate for 22/12/2016
Wednesday 21 December 2016
1 NZD =
206.9040 HUF
205.3330 HUF
206.3095 HUF
New Zealand Dollars to Hungarian Forints rate for 21/12/2016
Tuesday 20 December 2016
1 NZD =
207.3700 HUF
206.9870 HUF
207.0720 HUF
New Zealand Dollars to Hungarian Forints rate for 20/12/2016
Monday 19 December 2016
1 NZD =
209.1150 HUF
207.4140 HUF
207.7260 HUF
New Zealand Dollars to Hungarian Forints rate for 19/12/2016
Sunday 18 December 2016
1 NZD =
211.2470 HUF
208.1370 HUF
210.0460 HUF
New Zealand Dollars to Hungarian Forints rate for 18/12/2016
Saturday 17 December 2016
1 NZD =
211.2470 HUF
208.1370 HUF
210.0460 HUF
New Zealand Dollars to Hungarian Forints rate for 17/12/2016
Friday 16 December 2016
1 NZD =
211.2470 HUF
208.1370 HUF
210.0460 HUF
New Zealand Dollars to Hungarian Forints rate for 16/12/2016
Thursday 15 December 2016
1 NZD =
211.9750 HUF
211.2360 HUF
211.9560 HUF
New Zealand Dollars to Hungarian Forints rate for 15/12/2016
Wednesday 14 December 2016
1 NZD =
212.9690 HUF
212.0560 HUF
212.7890 HUF
New Zealand Dollars to Hungarian Forints rate for 14/12/2016
Tuesday 13 December 2016
1 NZD =
212.2380 HUF
212.9550 HUF
213.0925 HUF
New Zealand Dollars to Hungarian Forints rate for 13/12/2016
Monday 12 December 2016
1 NZD =
213.2390 HUF
212.8460 HUF
212.6610 HUF
New Zealand Dollars to Hungarian Forints rate for 12/12/2016
Sunday 11 December 2016
1 NZD =
212.5380 HUF
213.0140 HUF
212.9165 HUF
New Zealand Dollars to Hungarian Forints rate for 11/12/2016
Saturday 10 December 2016
1 NZD =
212.5380 HUF
213.0140 HUF
212.9165 HUF
New Zealand Dollars to Hungarian Forints rate for 10/12/2016
Friday 9 December 2016
1 NZD =
212.5380 HUF
213.0140 HUF
212.9165 HUF
New Zealand Dollars to Hungarian Forints rate for 09/12/2016
Thursday 8 December 2016
1 NZD =
208.5750 HUF
212.4800 HUF
210.3505 HUF
New Zealand Dollars to Hungarian Forints rate for 08/12/2016
Wednesday 7 December 2016
1 NZD =
207.8500 HUF
208.5870 HUF
208.2520 HUF
New Zealand Dollars to Hungarian Forints rate for 07/12/2016
Tuesday 6 December 2016
1 NZD =
208.2370 HUF
207.7560 HUF
207.7985 HUF
New Zealand Dollars to Hungarian Forints rate for 06/12/2016
Monday 5 December 2016
1 NZD =
210.2320 HUF
208.1600 HUF
209.5740 HUF
New Zealand Dollars to Hungarian Forints rate for 05/12/2016
Sunday 4 December 2016
1 NZD =
209.0970 HUF
209.8310 HUF
209.2790 HUF
New Zealand Dollars to Hungarian Forints rate for 04/12/2016
Saturday 3 December 2016
1 NZD =
209.0970 HUF
209.8310 HUF
209.2790 HUF
New Zealand Dollars to Hungarian Forints rate for 03/12/2016
Friday 2 December 2016
1 NZD =
209.0970 HUF
209.8310 HUF
209.2790 HUF
New Zealand Dollars to Hungarian Forints rate for 02/12/2016
Thursday 1 December 2016
1 NZD =
209.0560 HUF
209.0660 HUF
208.8515 HUF
New Zealand Dollars to Hungarian Forints rate for 01/12/2016
Wednesday 30 November 2016
1 NZD =
208.6030 HUF
209.2010 HUF
209.3545 HUF
New Zealand Dollars to Hungarian Forints rate for 30/11/2016
Tuesday 29 November 2016
1 NZD =
207.3150 HUF
208.5570 HUF
208.3515 HUF
New Zealand Dollars to Hungarian Forints rate for 29/11/2016
Monday 28 November 2016
1 NZD =
205.7150 HUF
207.2910 HUF
206.6625 HUF
New Zealand Dollars to Hungarian Forints rate for 28/11/2016
Sunday 27 November 2016
1 NZD =
206.2700 HUF
206.6090 HUF
205.9810 HUF
New Zealand Dollars to Hungarian Forints rate for 27/11/2016
Saturday 26 November 2016
1 NZD =
206.2700 HUF
206.6090 HUF
205.9810 HUF
New Zealand Dollars to Hungarian Forints rate for 26/11/2016
Friday 25 November 2016
1 NZD =
206.2700 HUF
206.6090 HUF
205.9810 HUF
New Zealand Dollars to Hungarian Forints rate for 25/11/2016
Thursday 24 November 2016
1 NZD =
206.4750 HUF
206.2780 HUF
205.8295 HUF
New Zealand Dollars to Hungarian Forints rate for 24/11/2016
Wednesday 23 November 2016
1 NZD =
205.0500 HUF
206.2800 HUF
205.6875 HUF
New Zealand Dollars to Hungarian Forints rate for 23/11/2016
Tuesday 22 November 2016
1 NZD =
205.4520 HUF
205.1280 HUF
205.0625 HUF
New Zealand Dollars to Hungarian Forints rate for 22/11/2016
Monday 21 November 2016
1 NZD =
203.8220 HUF
205.5000 HUF
204.1670 HUF
New Zealand Dollars to Hungarian Forints rate for 21/11/2016
Sunday 20 November 2016
1 NZD =
204.7220 HUF
204.8760 HUF
205.2270 HUF
New Zealand Dollars to Hungarian Forints rate for 20/11/2016
Saturday 19 November 2016
1 NZD =
204.7220 HUF
204.8760 HUF
205.2270 HUF
New Zealand Dollars to Hungarian Forints rate for 19/11/2016
Friday 18 November 2016
1 NZD =
204.7220 HUF
204.8760 HUF
205.2270 HUF
New Zealand Dollars to Hungarian Forints rate for 18/11/2016
Thursday 17 November 2016
1 NZD =
205.0480 HUF
204.8030 HUF
204.8230 HUF
New Zealand Dollars to Hungarian Forints rate for 17/11/2016
Wednesday 16 November 2016
1 NZD =
205.3230 HUF
205.0770 HUF
204.9250 HUF
New Zealand Dollars to Hungarian Forints rate for 16/11/2016
Tuesday 15 November 2016
1 NZD =
205.9200 HUF
205.2810 HUF
205.0140 HUF
New Zealand Dollars to Hungarian Forints rate for 15/11/2016
Monday 14 November 2016
1 NZD =
202.6950 HUF
205.9520 HUF
204.2385 HUF
New Zealand Dollars to Hungarian Forints rate for 14/11/2016
Sunday 13 November 2016
1 NZD =
203.7780 HUF
203.6270 HUF
203.5105 HUF
New Zealand Dollars to Hungarian Forints rate for 13/11/2016
Saturday 12 November 2016
1 NZD =
203.7780 HUF
203.6270 HUF
203.5105 HUF
New Zealand Dollars to Hungarian Forints rate for 12/11/2016
Friday 11 November 2016
1 NZD =
203.7780 HUF
203.6270 HUF
203.5105 HUF
New Zealand Dollars to Hungarian Forints rate for 11/11/2016
Thursday 10 November 2016
1 NZD =
203.9180 HUF
203.6890 HUF
204.1155 HUF
New Zealand Dollars to Hungarian Forints rate for 10/11/2016
Wednesday 9 November 2016
1 NZD =
204.4090 HUF
203.9190 HUF
201.7675 HUF
New Zealand Dollars to Hungarian Forints rate for 09/11/2016
Tuesday 8 November 2016
1 NZD =
203.2200 HUF
204.3980 HUF
203.9950 HUF
New Zealand Dollars to Hungarian Forints rate for 08/11/2016
Monday 7 November 2016
1 NZD =
202.7670 HUF
203.1990 HUF
202.5500 HUF
New Zealand Dollars to Hungarian Forints rate for 07/11/2016
Sunday 6 November 2016
1 NZD =
202.4920 HUF
201.0160 HUF
201.8255 HUF
New Zealand Dollars to Hungarian Forints rate for 06/11/2016
Saturday 5 November 2016
1 NZD =
202.4920 HUF
201.0160 HUF
201.8255 HUF
New Zealand Dollars to Hungarian Forints rate for 05/11/2016
Friday 4 November 2016
1 NZD =
202.4920 HUF
201.0160 HUF
201.8255 HUF
New Zealand Dollars to Hungarian Forints rate for 04/11/2016
Thursday 3 November 2016
1 NZD =
201.8330 HUF
202.7120 HUF
202.5450 HUF
New Zealand Dollars to Hungarian Forints rate for 03/11/2016
Wednesday 2 November 2016
1 NZD =
200.0840 HUF
202.4110 HUF
201.6720 HUF
New Zealand Dollars to Hungarian Forints rate for 02/11/2016
Tuesday 1 November 2016
1 NZD =
200.8850 HUF
200.1780 HUF
200.5075 HUF
New Zealand Dollars to Hungarian Forints rate for 01/11/2016
Monday 31 October 2016
1 NZD =
201.0250 HUF
200.9060 HUF
201.5035 HUF
New Zealand Dollars to Hungarian Forints rate for 31/10/2016
Sunday 30 October 2016
1 NZD =
202.1630 HUF
202.1690 HUF
202.1625 HUF
New Zealand Dollars to Hungarian Forints rate for 30/10/2016
Saturday 29 October 2016
1 NZD =
202.1630 HUF
202.1690 HUF
202.1625 HUF
New Zealand Dollars to Hungarian Forints rate for 29/10/2016
Friday 28 October 2016
1 NZD =
202.1630 HUF
202.1690 HUF
202.1625 HUF
New Zealand Dollars to Hungarian Forints rate for 28/10/2016
Thursday 27 October 2016
1 NZD =
202.7870 HUF
202.1770 HUF
202.3915 HUF
New Zealand Dollars to Hungarian Forints rate for 27/10/2016
Wednesday 26 October 2016
1 NZD =
203.2040 HUF
202.7740 HUF
203.2155 HUF
New Zealand Dollars to Hungarian Forints rate for 26/10/2016
Tuesday 25 October 2016
1 NZD =
202.3480 HUF
203.2110 HUF
202.3825 HUF
New Zealand Dollars to Hungarian Forints rate for 25/10/2016
Monday 24 October 2016
1 NZD =
203.0980 HUF
202.3850 HUF
202.5790 HUF
New Zealand Dollars to Hungarian Forints rate for 24/10/2016
Sunday 23 October 2016
1 NZD =
202.2310 HUF
203.3840 HUF
202.6965 HUF
New Zealand Dollars to Hungarian Forints rate for 23/10/2016
Saturday 22 October 2016
1 NZD =
202.2310 HUF
203.3840 HUF
202.6965 HUF
New Zealand Dollars to Hungarian Forints rate for 22/10/2016
Friday 21 October 2016
1 NZD =
202.2310 HUF
203.3840 HUF
202.6965 HUF
New Zealand Dollars to Hungarian Forints rate for 21/10/2016
Thursday 20 October 2016
1 NZD =
202.1870 HUF
202.3010 HUF
202.1785 HUF
New Zealand Dollars to Hungarian Forints rate for 20/10/2016
Wednesday 19 October 2016
1 NZD =
200.7000 HUF
202.1750 HUF
201.7875 HUF
New Zealand Dollars to Hungarian Forints rate for 19/10/2016
Tuesday 18 October 2016
1 NZD =
198.9740 HUF
200.7840 HUF
200.2820 HUF
New Zealand Dollars to Hungarian Forints rate for 18/10/2016
Monday 17 October 2016
1 NZD =
197.9390 HUF
199.0250 HUF
198.4470 HUF
New Zealand Dollars to Hungarian Forints rate for 17/10/2016
Sunday 16 October 2016
1 NZD =
195.8830 HUF
197.7260 HUF
196.7195 HUF
New Zealand Dollars to Hungarian Forints rate for 16/10/2016
Saturday 15 October 2016
1 NZD =
195.8830 HUF
197.7260 HUF
196.7195 HUF
New Zealand Dollars to Hungarian Forints rate for 15/10/2016
Friday 14 October 2016
1 NZD =
195.8830 HUF
197.7260 HUF
196.7195 HUF
New Zealand Dollars to Hungarian Forints rate for 14/10/2016
Thursday 13 October 2016
1 NZD =
195.8550 HUF
195.9330 HUF
196.0490 HUF
New Zealand Dollars to Hungarian Forints rate for 13/10/2016
Wednesday 12 October 2016
1 NZD =
194.4960 HUF
196.0510 HUF
195.6610 HUF
New Zealand Dollars to Hungarian Forints rate for 12/10/2016
Tuesday 11 October 2016
1 NZD =
194.9270 HUF
194.5560 HUF
194.3040 HUF
New Zealand Dollars to Hungarian Forints rate for 11/10/2016
Monday 10 October 2016
1 NZD =
195.6510 HUF
194.8670 HUF
194.9285 HUF
New Zealand Dollars to Hungarian Forints rate for 10/10/2016
Sunday 9 October 2016
1 NZD =
195.5030 HUF
195.0270 HUF
195.0085 HUF
New Zealand Dollars to Hungarian Forints rate for 09/10/2016
Saturday 8 October 2016
1 NZD =
195.5030 HUF
195.0270 HUF
195.0085 HUF
New Zealand Dollars to Hungarian Forints rate for 08/10/2016
Friday 7 October 2016
1 NZD =
195.5030 HUF
195.0270 HUF
195.0085 HUF
New Zealand Dollars to Hungarian Forints rate for 07/10/2016
Thursday 6 October 2016
1 NZD =
195.2020 HUF
195.4640 HUF
195.2390 HUF
New Zealand Dollars to Hungarian Forints rate for 06/10/2016
Wednesday 5 October 2016
1 NZD =
197.5990 HUF
195.2720 HUF
196.3500 HUF
New Zealand Dollars to Hungarian Forints rate for 05/10/2016
Tuesday 4 October 2016
1 NZD =
199.5550 HUF
197.7490 HUF
199.0950 HUF
New Zealand Dollars to Hungarian Forints rate for 04/10/2016
Monday 3 October 2016
1 NZD =
199.2500 HUF
199.7250 HUF
199.5795 HUF
New Zealand Dollars to Hungarian Forints rate for 03/10/2016
Sunday 2 October 2016
1 NZD =
199.3850 HUF
199.7920 HUF
200.2860 HUF
New Zealand Dollars to Hungarian Forints rate for 02/10/2016
Saturday 1 October 2016
1 NZD =
199.3850 HUF
199.7920 HUF
200.2860 HUF
New Zealand Dollars to Hungarian Forints rate for 01/10/2016
Friday 30 September 2016
1 NZD =
199.3850 HUF
199.7920 HUF
200.2860 HUF
New Zealand Dollars to Hungarian Forints rate for 30/09/2016
Thursday 29 September 2016
1 NZD =
199.7790 HUF
199.4760 HUF
199.9095 HUF
New Zealand Dollars to Hungarian Forints rate for 29/09/2016
Wednesday 28 September 2016
1 NZD =
200.3180 HUF
199.8450 HUF
199.6395 HUF
New Zealand Dollars to Hungarian Forints rate for 28/09/2016
Tuesday 27 September 2016
1 NZD =
198.4800 HUF
200.7260 HUF
199.2705 HUF
New Zealand Dollars to Hungarian Forints rate for 27/09/2016
Monday 26 September 2016
1 NZD =
197.3550 HUF
198.5300 HUF
197.5685 HUF
New Zealand Dollars to Hungarian Forints rate for 26/09/2016
Sunday 25 September 2016
1 NZD =
199.5670 HUF
197.7380 HUF
198.1525 HUF
New Zealand Dollars to Hungarian Forints rate for 25/09/2016
Saturday 24 September 2016
1 NZD =
199.5670 HUF
197.7380 HUF
198.1525 HUF
New Zealand Dollars to Hungarian Forints rate for 24/09/2016
Friday 23 September 2016
1 NZD =
199.5670 HUF
197.7380 HUF
198.1525 HUF
New Zealand Dollars to Hungarian Forints rate for 23/09/2016
Thursday 22 September 2016
1 NZD =
202.5630 HUF
199.6740 HUF
200.6735 HUF
New Zealand Dollars to Hungarian Forints rate for 22/09/2016
Wednesday 21 September 2016
1 NZD =
202.6170 HUF
202.8950 HUF
202.5710 HUF
New Zealand Dollars to Hungarian Forints rate for 21/09/2016
Tuesday 20 September 2016
1 NZD =
201.5800 HUF
202.6350 HUF
202.6870 HUF
New Zealand Dollars to Hungarian Forints rate for 20/09/2016
Monday 19 September 2016
1 NZD =
200.6220 HUF
201.5930 HUF
201.3640 HUF
New Zealand Dollars to Hungarian Forints rate for 19/09/2016
Sunday 18 September 2016
1 NZD =
201.6130 HUF
201.0990 HUF
201.2605 HUF
New Zealand Dollars to Hungarian Forints rate for 18/09/2016
Saturday 17 September 2016
1 NZD =
201.6130 HUF
201.0990 HUF
201.2605 HUF
New Zealand Dollars to Hungarian Forints rate for 17/09/2016
Friday 16 September 2016
1 NZD =
201.6130 HUF
201.0990 HUF
201.2605 HUF
New Zealand Dollars to Hungarian Forints rate for 16/09/2016
Thursday 15 September 2016
1 NZD =
200.7110 HUF
201.5640 HUF
200.9355 HUF
New Zealand Dollars to Hungarian Forints rate for 15/09/2016
Wednesday 14 September 2016
1 NZD =
200.4770 HUF
200.7340 HUF
200.7240 HUF
New Zealand Dollars to Hungarian Forints rate for 14/09/2016
Tuesday 13 September 2016
1 NZD =
202.5000 HUF
200.5250 HUF
201.3920 HUF
New Zealand Dollars to Hungarian Forints rate for 13/09/2016
Monday 12 September 2016
1 NZD =
201.6530 HUF
202.5260 HUF
201.9150 HUF
New Zealand Dollars to Hungarian Forints rate for 12/09/2016
Sunday 11 September 2016
1 NZD =
202.7930 HUF
201.9050 HUF
202.3135 HUF
New Zealand Dollars to Hungarian Forints rate for 11/09/2016
Saturday 10 September 2016
1 NZD =
202.7930 HUF
201.9050 HUF
202.3135 HUF
New Zealand Dollars to Hungarian Forints rate for 10/09/2016
Friday 9 September 2016
1 NZD =
202.7930 HUF
201.9050 HUF
202.3135 HUF
New Zealand Dollars to Hungarian Forints rate for 09/09/2016
Thursday 8 September 2016
1 NZD =
204.4430 HUF
202.8240 HUF
203.5400 HUF
New Zealand Dollars to Hungarian Forints rate for 08/09/2016
Wednesday 7 September 2016
1 NZD =
204.0640 HUF
204.4260 HUF
204.4415 HUF
New Zealand Dollars to Hungarian Forints rate for 07/09/2016
Tuesday 6 September 2016
1 NZD =
202.9290 HUF
204.0510 HUF
203.6330 HUF
New Zealand Dollars to Hungarian Forints rate for 06/09/2016
Monday 5 September 2016
1 NZD =
203.0220 HUF
203.0380 HUF
202.7605 HUF
New Zealand Dollars to Hungarian Forints rate for 05/09/2016
Sunday 4 September 2016
1 NZD =
201.3990 HUF
203.5180 HUF
202.3850 HUF
New Zealand Dollars to Hungarian Forints rate for 04/09/2016
Saturday 3 September 2016
1 NZD =
201.3990 HUF
203.5180 HUF
202.3850 HUF
New Zealand Dollars to Hungarian Forints rate for 03/09/2016
Friday 2 September 2016
1 NZD =
201.3990 HUF
203.5180 HUF
202.3850 HUF
New Zealand Dollars to Hungarian Forints rate for 02/09/2016
Thursday 1 September 2016
1 NZD =
201.2120 HUF
201.4630 HUF
201.6645 HUF
New Zealand Dollars to Hungarian Forints rate for 01/09/2016
Wednesday 31 August 2016
1 NZD =
200.5680 HUF
201.1960 HUF
201.3695 HUF
New Zealand Dollars to Hungarian Forints rate for 31/08/2016
Tuesday 30 August 2016
1 NZD =
199.8190 HUF
200.5940 HUF
200.4720 HUF
New Zealand Dollars to Hungarian Forints rate for 30/08/2016
Monday 29 August 2016
1 NZD =
199.4730 HUF
199.9630 HUF
199.7740 HUF
New Zealand Dollars to Hungarian Forints rate for 29/08/2016
Sunday 28 August 2016
1 NZD =
200.3370 HUF
199.6710 HUF
200.3765 HUF
New Zealand Dollars to Hungarian Forints rate for 28/08/2016
Saturday 27 August 2016
1 NZD =
200.3370 HUF
199.6710 HUF
200.3765 HUF
New Zealand Dollars to Hungarian Forints rate for 27/08/2016
Friday 26 August 2016
1 NZD =
200.3370 HUF
199.6710 HUF
200.3765 HUF
New Zealand Dollars to Hungarian Forints rate for 26/08/2016
Thursday 25 August 2016
1 NZD =
200.9080 HUF
200.3670 HUF
200.6045 HUF
New Zealand Dollars to Hungarian Forints rate for 25/08/2016
Wednesday 24 August 2016
1 NZD =
199.8880 HUF
200.9460 HUF
200.5065 HUF
New Zealand Dollars to Hungarian Forints rate for 24/08/2016
Tuesday 23 August 2016
1 NZD =
199.3880 HUF
199.8990 HUF
200.1150 HUF
New Zealand Dollars to Hungarian Forints rate for 23/08/2016
Monday 22 August 2016
1 NZD =
199.0920 HUF
199.4340 HUF
199.1145 HUF
New Zealand Dollars to Hungarian Forints rate for 22/08/2016
Sunday 21 August 2016
1 NZD =
199.1450 HUF
199.7520 HUF
199.1315 HUF
New Zealand Dollars to Hungarian Forints rate for 21/08/2016
Saturday 20 August 2016
1 NZD =
199.1450 HUF
199.7520 HUF
199.1315 HUF
New Zealand Dollars to Hungarian Forints rate for 20/08/2016
Friday 19 August 2016
1 NZD =
199.1450 HUF
199.7520 HUF
199.1315 HUF
New Zealand Dollars to Hungarian Forints rate for 19/08/2016
Thursday 18 August 2016
1 NZD =
199.6280 HUF
199.3030 HUF
199.9465 HUF
New Zealand Dollars to Hungarian Forints rate for 18/08/2016
Wednesday 17 August 2016
1 NZD =
200.1350 HUF
199.7700 HUF
200.2215 HUF
New Zealand Dollars to Hungarian Forints rate for 17/08/2016
Tuesday 16 August 2016
1 NZD =
199.5800 HUF
200.0450 HUF
199.7050 HUF
New Zealand Dollars to Hungarian Forints rate for 16/08/2016
Monday 15 August 2016
1 NZD =
199.4970 HUF
199.6340 HUF
199.4620 HUF
New Zealand Dollars to Hungarian Forints rate for 15/08/2016
Sunday 14 August 2016
1 NZD =
200.6470 HUF
199.9410 HUF
200.4140 HUF
New Zealand Dollars to Hungarian Forints rate for 14/08/2016
Saturday 13 August 2016
1 NZD =
200.6470 HUF
199.9410 HUF
200.4140 HUF
New Zealand Dollars to Hungarian Forints rate for 13/08/2016
Friday 12 August 2016
1 NZD =
200.6470 HUF
199.9410 HUF
200.4140 HUF
New Zealand Dollars to Hungarian Forints rate for 12/08/2016
Thursday 11 August 2016
1 NZD =
200.8520 HUF
200.7350 HUF
202.3845 HUF
New Zealand Dollars to Hungarian Forints rate for 11/08/2016
Wednesday 10 August 2016
1 NZD =
200.2880 HUF
200.9930 HUF
200.6745 HUF
New Zealand Dollars to Hungarian Forints rate for 10/08/2016
Tuesday 9 August 2016
1 NZD =
200.5020 HUF
200.1870 HUF
200.2520 HUF
New Zealand Dollars to Hungarian Forints rate for 09/08/2016
Monday 8 August 2016
1 NZD =
200.1450 HUF
200.5420 HUF
199.6530 HUF
New Zealand Dollars to Hungarian Forints rate for 08/08/2016
Sunday 7 August 2016
1 NZD =
200.4640 HUF
200.3000 HUF
200.6730 HUF
New Zealand Dollars to Hungarian Forints rate for 07/08/2016
Saturday 6 August 2016
1 NZD =
200.4640 HUF
200.3000 HUF
200.6730 HUF
New Zealand Dollars to Hungarian Forints rate for 06/08/2016
Friday 5 August 2016
1 NZD =
200.4640 HUF
200.3000 HUF
200.6730 HUF
New Zealand Dollars to Hungarian Forints rate for 05/08/2016
Thursday 4 August 2016
1 NZD =
199.5870 HUF
200.4010 HUF
200.4110 HUF
New Zealand Dollars to Hungarian Forints rate for 04/08/2016
Wednesday 3 August 2016
1 NZD =
200.8570 HUF
199.4730 HUF
200.0340 HUF
New Zealand Dollars to Hungarian Forints rate for 03/08/2016
Tuesday 2 August 2016
1 NZD =
200.2820 HUF
200.9130 HUF
200.5605 HUF
New Zealand Dollars to Hungarian Forints rate for 02/08/2016
Monday 1 August 2016
1 NZD =
201.1370 HUF
199.7170 HUF
200.6575 HUF
New Zealand Dollars to Hungarian Forints rate for 01/08/2016
Sunday 31 July 2016
1 NZD =
199.0600 HUF
200.8620 HUF
200.3075 HUF
New Zealand Dollars to Hungarian Forints rate for 31/07/2016
Saturday 30 July 2016
1 NZD =
199.0600 HUF
200.8620 HUF
200.3075 HUF
New Zealand Dollars to Hungarian Forints rate for 30/07/2016
Friday 29 July 2016
1 NZD =
199.0600 HUF
200.8620 HUF
200.3075 HUF
New Zealand Dollars to Hungarian Forints rate for 29/07/2016
Thursday 28 July 2016
1 NZD =
200.4660 HUF
199.0340 HUF
199.9380 HUF
New Zealand Dollars to Hungarian Forints rate for 28/07/2016
Wednesday 27 July 2016
1 NZD =
201.0070 HUF
200.4430 HUF
200.8705 HUF
New Zealand Dollars to Hungarian Forints rate for 27/07/2016
Tuesday 26 July 2016
1 NZD =
198.6500 HUF
201.0590 HUF
200.2090 HUF
New Zealand Dollars to Hungarian Forints rate for 26/07/2016
Monday 25 July 2016
1 NZD =
200.0830 HUF
198.6930 HUF
199.2095 HUF
New Zealand Dollars to Hungarian Forints rate for 25/07/2016
Sunday 24 July 2016
1 NZD =
199.3190 HUF
199.9760 HUF
199.3755 HUF
New Zealand Dollars to Hungarian Forints rate for 24/07/2016
Saturday 23 July 2016
1 NZD =
199.3190 HUF
199.9760 HUF
199.3755 HUF
New Zealand Dollars to Hungarian Forints rate for 23/07/2016
Friday 22 July 2016
1 NZD =
199.3190 HUF
199.9760 HUF
199.3755 HUF
New Zealand Dollars to Hungarian Forints rate for 22/07/2016
Thursday 21 July 2016
1 NZD =
200.7840 HUF
199.2540 HUF
199.4015 HUF
New Zealand Dollars to Hungarian Forints rate for 21/07/2016
Wednesday 20 July 2016
1 NZD =
201.8350 HUF
200.8090 HUF
201.3740 HUF
New Zealand Dollars to Hungarian Forints rate for 20/07/2016
Tuesday 19 July 2016
1 NZD =
202.1950 HUF
201.7430 HUF
201.0930 HUF
New Zealand Dollars to Hungarian Forints rate for 19/07/2016
Monday 18 July 2016
1 NZD =
203.8450 HUF
202.2080 HUF
202.7900 HUF
New Zealand Dollars to Hungarian Forints rate for 18/07/2016
Sunday 17 July 2016
1 NZD =
203.4890 HUF
203.7340 HUF
203.1530 HUF
New Zealand Dollars to Hungarian Forints rate for 17/07/2016
Saturday 16 July 2016
1 NZD =
203.4890 HUF
203.7340 HUF
203.1530 HUF
New Zealand Dollars to Hungarian Forints rate for 16/07/2016
Friday 15 July 2016
1 NZD =
203.4890 HUF
203.7340 HUF
203.1530 HUF
New Zealand Dollars to Hungarian Forints rate for 15/07/2016
Thursday 14 July 2016
1 NZD =
206.0370 HUF
203.4630 HUF
204.4685 HUF
New Zealand Dollars to Hungarian Forints rate for 14/07/2016
Wednesday 13 July 2016
1 NZD =
207.3170 HUF
205.9850 HUF
206.3560 HUF
New Zealand Dollars to Hungarian Forints rate for 13/07/2016
Tuesday 12 July 2016
1 NZD =
204.7400 HUF
207.2930 HUF
205.9570 HUF
New Zealand Dollars to Hungarian Forints rate for 12/07/2016
Monday 11 July 2016
1 NZD =
207.6930 HUF
204.7310 HUF
206.0505 HUF
New Zealand Dollars to Hungarian Forints rate for 11/07/2016
Sunday 10 July 2016
1 NZD =
206.0750 HUF
207.8520 HUF
206.7375 HUF
New Zealand Dollars to Hungarian Forints rate for 10/07/2016
Saturday 9 July 2016
1 NZD =
206.0750 HUF
207.8520 HUF
206.7375 HUF
New Zealand Dollars to Hungarian Forints rate for 09/07/2016
Friday 8 July 2016
1 NZD =
206.0750 HUF
207.8520 HUF
206.7375 HUF
New Zealand Dollars to Hungarian Forints rate for 08/07/2016
Thursday 7 July 2016
1 NZD =
203.3480 HUF
206.1540 HUF
204.5260 HUF
New Zealand Dollars to Hungarian Forints rate for 07/07/2016
Wednesday 6 July 2016
1 NZD =
204.4440 HUF
203.3360 HUF
203.7655 HUF
New Zealand Dollars to Hungarian Forints rate for 06/07/2016
Tuesday 5 July 2016
1 NZD =
205.2430 HUF
204.4890 HUF
204.5835 HUF
New Zealand Dollars to Hungarian Forints rate for 05/07/2016
Monday 4 July 2016
1 NZD =
203.4610 HUF
205.2840 HUF
204.6650 HUF
New Zealand Dollars to Hungarian Forints rate for 04/07/2016
Sunday 3 July 2016
1 NZD =
202.8220 HUF
204.9600 HUF
203.5495 HUF
New Zealand Dollars to Hungarian Forints rate for 03/07/2016
Saturday 2 July 2016
1 NZD =
202.8220 HUF
204.9600 HUF
203.5495 HUF
New Zealand Dollars to Hungarian Forints rate for 02/07/2016
Friday 1 July 2016
1 NZD =
202.8220 HUF
204.9600 HUF
203.5495 HUF
New Zealand Dollars to Hungarian Forints rate for 01/07/2016
Thursday 30 June 2016
1 NZD =
202.7240 HUF
202.7930 HUF
202.6160 HUF
New Zealand Dollars to Hungarian Forints rate for 30/06/2016
Wednesday 29 June 2016
1 NZD =
201.6940 HUF
202.6910 HUF
202.7050 HUF
New Zealand Dollars to Hungarian Forints rate for 29/06/2016
Tuesday 28 June 2016
1 NZD =
202.0180 HUF
201.7340 HUF
202.3455 HUF
New Zealand Dollars to Hungarian Forints rate for 28/06/2016
Monday 27 June 2016
1 NZD =
200.7820 HUF
201.9300 HUF
201.4905 HUF
New Zealand Dollars to Hungarian Forints rate for 27/06/2016
Sunday 26 June 2016
1 NZD =
199.9220 HUF
204.4640 HUF
202.5130 HUF
New Zealand Dollars to Hungarian Forints rate for 26/06/2016
Saturday 25 June 2016
1 NZD =
199.9220 HUF
204.4640 HUF
202.5130 HUF
New Zealand Dollars to Hungarian Forints rate for 25/06/2016
Friday 24 June 2016
1 NZD =
199.9220 HUF
204.4640 HUF
202.5130 HUF
New Zealand Dollars to Hungarian Forints rate for 24/06/2016
Thursday 23 June 2016
1 NZD =
199.1870 HUF
199.9880 HUF
199.4425 HUF
New Zealand Dollars to Hungarian Forints rate for 23/06/2016
Wednesday 22 June 2016
1 NZD =
199.2640 HUF
199.2920 HUF
199.5545 HUF
New Zealand Dollars to Hungarian Forints rate for 22/06/2016
Tuesday 21 June 2016
1 NZD =
196.7740 HUF
199.4080 HUF
197.9495 HUF
New Zealand Dollars to Hungarian Forints rate for 21/06/2016
Monday 20 June 2016
1 NZD =
196.6810 HUF
196.7800 HUF
196.2795 HUF
New Zealand Dollars to Hungarian Forints rate for 20/06/2016
Sunday 19 June 2016
1 NZD =
197.1110 HUF
196.7600 HUF
197.0075 HUF
New Zealand Dollars to Hungarian Forints rate for 19/06/2016
Saturday 18 June 2016
1 NZD =
197.1110 HUF
196.7600 HUF
197.0075 HUF
New Zealand Dollars to Hungarian Forints rate for 18/06/2016
Friday 17 June 2016
1 NZD =
197.1110 HUF
196.7600 HUF
197.0075 HUF
New Zealand Dollars to Hungarian Forints rate for 17/06/2016
Thursday 16 June 2016
1 NZD =
196.2870 HUF
197.1260 HUF
197.2520 HUF
New Zealand Dollars to Hungarian Forints rate for 16/06/2016
Wednesday 15 June 2016
1 NZD =
195.8230 HUF
196.2650 HUF
196.2635 HUF
New Zealand Dollars to Hungarian Forints rate for 15/06/2016
Tuesday 14 June 2016
1 NZD =
195.6140 HUF
195.9420 HUF
195.7825 HUF
New Zealand Dollars to Hungarian Forints rate for 14/06/2016
Monday 13 June 2016
1 NZD =
195.6420 HUF
195.5940 HUF
195.4795 HUF
New Zealand Dollars to Hungarian Forints rate for 13/06/2016
Sunday 12 June 2016
1 NZD =
195.2140 HUF
196.1950 HUF
195.5755 HUF
New Zealand Dollars to Hungarian Forints rate for 12/06/2016
Saturday 11 June 2016
1 NZD =
195.2140 HUF
196.1950 HUF
195.5755 HUF
New Zealand Dollars to Hungarian Forints rate for 11/06/2016
Friday 10 June 2016
1 NZD =
195.2140 HUF
196.1950 HUF
195.5755 HUF
New Zealand Dollars to Hungarian Forints rate for 10/06/2016
Thursday 9 June 2016
1 NZD =
191.2040 HUF
195.2530 HUF
194.0125 HUF
New Zealand Dollars to Hungarian Forints rate for 09/06/2016
Wednesday 8 June 2016
1 NZD =
190.4800 HUF
191.6430 HUF
190.8230 HUF
New Zealand Dollars to Hungarian Forints rate for 08/06/2016
Tuesday 7 June 2016
1 NZD =
189.5810 HUF
190.6930 HUF
189.9295 HUF
New Zealand Dollars to Hungarian Forints rate for 07/06/2016
Monday 6 June 2016
1 NZD =
191.5940 HUF
189.7300 HUF
190.5460 HUF
New Zealand Dollars to Hungarian Forints rate for 06/06/2016
Sunday 5 June 2016
1 NZD =
190.9260 HUF
191.2200 HUF
191.4500 HUF
New Zealand Dollars to Hungarian Forints rate for 05/06/2016
Saturday 4 June 2016
1 NZD =
190.9260 HUF
191.2200 HUF
191.4500 HUF
New Zealand Dollars to Hungarian Forints rate for 04/06/2016
Friday 3 June 2016
1 NZD =
190.9260 HUF
191.2200 HUF
191.4500 HUF
New Zealand Dollars to Hungarian Forints rate for 03/06/2016
Thursday 2 June 2016
1 NZD =
191.6010 HUF
190.9020 HUF
190.6505 HUF
New Zealand Dollars to Hungarian Forints rate for 02/06/2016
Wednesday 1 June 2016
1 NZD =
190.4810 HUF
191.0800 HUF
191.4035 HUF
New Zealand Dollars to Hungarian Forints rate for 01/06/2016
Tuesday 31 May 2016
1 NZD =
188.6000 HUF
190.5030 HUF
189.7735 HUF
New Zealand Dollars to Hungarian Forints rate for 31/05/2016
Monday 30 May 2016
1 NZD =
189.0100 HUF
188.6450 HUF
189.0320 HUF
New Zealand Dollars to Hungarian Forints rate for 30/05/2016
Sunday 29 May 2016
1 NZD =
189.1290 HUF
189.5280 HUF
189.5280 HUF
New Zealand Dollars to Hungarian Forints rate for 29/05/2016
Saturday 28 May 2016
1 NZD =
189.1290 HUF
189.5280 HUF
189.5280 HUF
New Zealand Dollars to Hungarian Forints rate for 28/05/2016
Friday 27 May 2016
1 NZD =
189.1290 HUF
189.5280 HUF
189.5280 HUF
New Zealand Dollars to Hungarian Forints rate for 27/05/2016
Thursday 26 May 2016
1 NZD =
189.7320 HUF
188.9880 HUF
188.9360 HUF
New Zealand Dollars to Hungarian Forints rate for 26/05/2016
Wednesday 25 May 2016
1 NZD =
190.7310 HUF
189.8050 HUF
190.3895 HUF
New Zealand Dollars to Hungarian Forints rate for 25/05/2016
Tuesday 24 May 2016
1 NZD =
191.4310 HUF
190.5810 HUF
190.3360 HUF
New Zealand Dollars to Hungarian Forints rate for 24/05/2016
Monday 23 May 2016
1 NZD =
189.6310 HUF
191.3860 HUF
190.9775 HUF
New Zealand Dollars to Hungarian Forints rate for 23/05/2016
Sunday 22 May 2016
1 NZD =
190.2510 HUF
190.3020 HUF
190.5380 HUF
New Zealand Dollars to Hungarian Forints rate for 22/05/2016
Saturday 21 May 2016
1 NZD =
190.2510 HUF
190.3020 HUF
190.5380 HUF
New Zealand Dollars to Hungarian Forints rate for 21/05/2016
Friday 20 May 2016
1 NZD =
190.2510 HUF
190.3020 HUF
190.5380 HUF
New Zealand Dollars to Hungarian Forints rate for 20/05/2016
Thursday 19 May 2016
1 NZD =
190.2360 HUF
190.4730 HUF
190.1670 HUF
New Zealand Dollars to Hungarian Forints rate for 19/05/2016
Wednesday 18 May 2016
1 NZD =
189.8480 HUF
190.2490 HUF
189.7645 HUF
New Zealand Dollars to Hungarian Forints rate for 18/05/2016
Tuesday 17 May 2016
1 NZD =
188.9770 HUF
189.8090 HUF
189.5110 HUF
New Zealand Dollars to Hungarian Forints rate for 17/05/2016
Monday 16 May 2016
1 NZD =
188.3850 HUF
189.0110 HUF
188.7530 HUF
New Zealand Dollars to Hungarian Forints rate for 16/05/2016
Sunday 15 May 2016
1 NZD =
189.0380 HUF
189.1480 HUF
189.1005 HUF
New Zealand Dollars to Hungarian Forints rate for 15/05/2016
Saturday 14 May 2016
1 NZD =
189.0380 HUF
189.1480 HUF
189.1005 HUF
New Zealand Dollars to Hungarian Forints rate for 14/05/2016
Friday 13 May 2016
1 NZD =
189.0380 HUF
189.1480 HUF
189.1005 HUF
New Zealand Dollars to Hungarian Forints rate for 13/05/2016
Thursday 12 May 2016
1 NZD =
188.4520 HUF
189.0650 HUF
188.6925 HUF
New Zealand Dollars to Hungarian Forints rate for 12/05/2016
Wednesday 11 May 2016
1 NZD =
187.0890 HUF
188.4920 HUF
188.2695 HUF
New Zealand Dollars to Hungarian Forints rate for 11/05/2016
Tuesday 10 May 2016
1 NZD =
187.7470 HUF
187.1260 HUF
186.5685 HUF
New Zealand Dollars to Hungarian Forints rate for 10/05/2016
Monday 9 May 2016
1 NZD =
188.1260 HUF
187.7150 HUF
187.9870 HUF
New Zealand Dollars to Hungarian Forints rate for 09/05/2016
Sunday 8 May 2016
1 NZD =
188.7370 HUF
188.4260 HUF
188.0065 HUF
New Zealand Dollars to Hungarian Forints rate for 08/05/2016
Saturday 7 May 2016
1 NZD =
188.7370 HUF
188.4260 HUF
188.0065 HUF
New Zealand Dollars to Hungarian Forints rate for 07/05/2016
Friday 6 May 2016
1 NZD =
188.7370 HUF
188.4260 HUF
188.0065 HUF
New Zealand Dollars to Hungarian Forints rate for 06/05/2016
Thursday 5 May 2016
1 NZD =
187.5270 HUF
188.7380 HUF
188.4455 HUF
New Zealand Dollars to Hungarian Forints rate for 05/05/2016
Wednesday 4 May 2016
1 NZD =
187.9020 HUF
187.7190 HUF
187.6705 HUF
New Zealand Dollars to Hungarian Forints rate for 04/05/2016
Tuesday 3 May 2016
1 NZD =
189.3620 HUF
187.7900 HUF
188.4465 HUF
New Zealand Dollars to Hungarian Forints rate for 03/05/2016
Monday 2 May 2016
1 NZD =
189.7290 HUF
189.4110 HUF
190.0485 HUF
New Zealand Dollars to Hungarian Forints rate for 02/05/2016
Sunday 1 May 2016
1 NZD =
191.1150 HUF
190.1090 HUF
190.6560 HUF
New Zealand Dollars to Hungarian Forints rate for 01/05/2016
Saturday 30 April 2016
1 NZD =
191.1150 HUF
190.1090 HUF
190.6560 HUF
New Zealand Dollars to Hungarian Forints rate for 30/04/2016
Friday 29 April 2016
1 NZD =
191.1150 HUF
190.1090 HUF
190.6560 HUF
New Zealand Dollars to Hungarian Forints rate for 29/04/2016
Thursday 28 April 2016
1 NZD =
188.0230 HUF
191.0320 HUF
189.5570 HUF
New Zealand Dollars to Hungarian Forints rate for 28/04/2016
Wednesday 27 April 2016
1 NZD =
190.1670 HUF
188.0480 HUF
189.3335 HUF
New Zealand Dollars to Hungarian Forints rate for 27/04/2016
Tuesday 26 April 2016
1 NZD =
189.6490 HUF
190.1320 HUF
190.2450 HUF
New Zealand Dollars to Hungarian Forints rate for 26/04/2016
Monday 25 April 2016
1 NZD =
189.6330 HUF
189.6830 HUF
189.6455 HUF
New Zealand Dollars to Hungarian Forints rate for 25/04/2016
Sunday 24 April 2016
1 NZD =
189.7090 HUF
189.7270 HUF
189.6710 HUF
New Zealand Dollars to Hungarian Forints rate for 24/04/2016
Saturday 23 April 2016
1 NZD =
189.7090 HUF
189.7270 HUF
189.6710 HUF
New Zealand Dollars to Hungarian Forints rate for 23/04/2016
Friday 22 April 2016
1 NZD =
189.7090 HUF
189.7270 HUF
189.6710 HUF
New Zealand Dollars to Hungarian Forints rate for 22/04/2016
Thursday 21 April 2016
1 NZD =
190.8140 HUF
189.7900 HUF
190.6805 HUF
New Zealand Dollars to Hungarian Forints rate for 21/04/2016
Wednesday 20 April 2016
1 NZD =
192.1240 HUF
190.8150 HUF
191.0220 HUF
New Zealand Dollars to Hungarian Forints rate for 20/04/2016
Tuesday 19 April 2016
1 NZD =
191.0850 HUF
192.1240 HUF
192.0685 HUF
New Zealand Dollars to Hungarian Forints rate for 19/04/2016
Monday 18 April 2016
1 NZD =
189.5250 HUF
191.1120 HUF
190.0065 HUF
New Zealand Dollars to Hungarian Forints rate for 18/04/2016
Sunday 17 April 2016
1 NZD =
189.1910 HUF
190.9380 HUF
189.8255 HUF
New Zealand Dollars to Hungarian Forints rate for 17/04/2016
Saturday 16 April 2016
1 NZD =
189.1910 HUF
190.9380 HUF
189.8255 HUF
New Zealand Dollars to Hungarian Forints rate for 16/04/2016
Friday 15 April 2016
1 NZD =
189.1910 HUF
190.9380 HUF
189.8255 HUF
New Zealand Dollars to Hungarian Forints rate for 15/04/2016
Thursday 14 April 2016
1 NZD =
190.8220 HUF
189.0620 HUF
189.7340 HUF
New Zealand Dollars to Hungarian Forints rate for 14/04/2016
Wednesday 13 April 2016
1 NZD =
189.2830 HUF
190.6650 HUF
190.1240 HUF
New Zealand Dollars to Hungarian Forints rate for 13/04/2016
Tuesday 12 April 2016
1 NZD =
187.4030 HUF
189.2750 HUF
188.3095 HUF
New Zealand Dollars to Hungarian Forints rate for 12/04/2016
Monday 11 April 2016
1 NZD =
186.2670 HUF
187.3580 HUF
186.8650 HUF
New Zealand Dollars to Hungarian Forints rate for 11/04/2016
Sunday 10 April 2016
1 NZD =
186.0210 HUF
186.7900 HUF
186.5225 HUF
New Zealand Dollars to Hungarian Forints rate for 10/04/2016
Saturday 9 April 2016
1 NZD =
186.0210 HUF
186.7900 HUF
186.5225 HUF
New Zealand Dollars to Hungarian Forints rate for 09/04/2016
Friday 8 April 2016
1 NZD =
186.0210 HUF
186.7900 HUF
186.5225 HUF
New Zealand Dollars to Hungarian Forints rate for 08/04/2016
Thursday 7 April 2016
1 NZD =
186.9200 HUF
186.0630 HUF
186.8405 HUF
New Zealand Dollars to Hungarian Forints rate for 07/04/2016
Wednesday 6 April 2016
1 NZD =
187.2250 HUF
186.9640 HUF
187.1345 HUF
New Zealand Dollars to Hungarian Forints rate for 06/04/2016
Tuesday 5 April 2016
1 NZD =
187.3090 HUF
187.1730 HUF
186.9440 HUF
New Zealand Dollars to Hungarian Forints rate for 05/04/2016
Monday 4 April 2016
1 NZD =
189.5300 HUF
187.3120 HUF
188.5665 HUF
New Zealand Dollars to Hungarian Forints rate for 04/04/2016
Sunday 3 April 2016
1 NZD =
190.6310 HUF
189.9280 HUF
190.2930 HUF
New Zealand Dollars to Hungarian Forints rate for 03/04/2016
Saturday 2 April 2016
1 NZD =
190.6310 HUF
189.9280 HUF
190.2930 HUF
New Zealand Dollars to Hungarian Forints rate for 02/04/2016
Friday 1 April 2016
1 NZD =
190.6310 HUF
189.9280 HUF
190.2930 HUF
New Zealand Dollars to Hungarian Forints rate for 01/04/2016
Thursday 31 March 2016
1 NZD =
192.1790 HUF
190.7760 HUF
191.6920 HUF
New Zealand Dollars to Hungarian Forints rate for 31/03/2016
Wednesday 30 March 2016
1 NZD =
190.2080 HUF
192.2380 HUF
191.5515 HUF
New Zealand Dollars to Hungarian Forints rate for 30/03/2016
Tuesday 29 March 2016
1 NZD =
188.2210 HUF
190.3870 HUF
189.6600 HUF
New Zealand Dollars to Hungarian Forints rate for 29/03/2016
Monday 28 March 2016
1 NZD =
187.7620 HUF
188.1540 HUF
188.3175 HUF
New Zealand Dollars to Hungarian Forints rate for 28/03/2016
Sunday 27 March 2016
1 NZD =
188.0810 HUF
187.9740 HUF
188.1660 HUF
New Zealand Dollars to Hungarian Forints rate for 27/03/2016
Saturday 26 March 2016
1 NZD =
188.0810 HUF
187.9740 HUF
188.1660 HUF
New Zealand Dollars to Hungarian Forints rate for 26/03/2016
Friday 25 March 2016
1 NZD =
188.0810 HUF
187.9740 HUF
188.1660 HUF
New Zealand Dollars to Hungarian Forints rate for 25/03/2016
Thursday 24 March 2016
1 NZD =
187.7810 HUF
188.1830 HUF
188.1065 HUF
New Zealand Dollars to Hungarian Forints rate for 24/03/2016
Wednesday 23 March 2016
1 NZD =
187.7000 HUF
187.7500 HUF
187.8275 HUF
New Zealand Dollars to Hungarian Forints rate for 23/03/2016
Tuesday 22 March 2016
1 NZD =
186.9420 HUF
187.5520 HUF
187.2125 HUF
New Zealand Dollars to Hungarian Forints rate for 22/03/2016
Monday 21 March 2016
1 NZD =
186.8840 HUF
186.8740 HUF
186.3860 HUF
New Zealand Dollars to Hungarian Forints rate for 21/03/2016
Sunday 20 March 2016
1 NZD =
187.8510 HUF
186.9680 HUF
187.4430 HUF
New Zealand Dollars to Hungarian Forints rate for 20/03/2016
Saturday 19 March 2016
1 NZD =
187.8510 HUF
186.9680 HUF
187.4430 HUF
New Zealand Dollars to Hungarian Forints rate for 19/03/2016
Friday 18 March 2016
1 NZD =
187.8510 HUF
186.9680 HUF
187.4430 HUF
New Zealand Dollars to Hungarian Forints rate for 18/03/2016
Thursday 17 March 2016
1 NZD =
186.5140 HUF
188.0440 HUF
188.3865 HUF
New Zealand Dollars to Hungarian Forints rate for 17/03/2016
Wednesday 16 March 2016
1 NZD =
184.7350 HUF
186.5720 HUF
185.5565 HUF
New Zealand Dollars to Hungarian Forints rate for 16/03/2016
Tuesday 15 March 2016
1 NZD =
186.4470 HUF
184.8840 HUF
185.8400 HUF
New Zealand Dollars to Hungarian Forints rate for 15/03/2016
Monday 14 March 2016
1 NZD =
187.2330 HUF
186.3320 HUF
187.0280 HUF
New Zealand Dollars to Hungarian Forints rate for 14/03/2016
Sunday 13 March 2016
1 NZD =
185.7730 HUF
187.3530 HUF
186.9530 HUF
New Zealand Dollars to Hungarian Forints rate for 13/03/2016
Saturday 12 March 2016
1 NZD =
185.7730 HUF
187.3530 HUF
186.9530 HUF
New Zealand Dollars to Hungarian Forints rate for 12/03/2016
Friday 11 March 2016
1 NZD =
185.7730 HUF
187.3530 HUF
186.9530 HUF
New Zealand Dollars to Hungarian Forints rate for 11/03/2016
Thursday 10 March 2016
1 NZD =
186.9880 HUF
185.6880 HUF
187.4155 HUF
New Zealand Dollars to Hungarian Forints rate for 10/03/2016
Wednesday 9 March 2016
1 NZD =
189.8880 HUF
186.9880 HUF
189.5815 HUF
New Zealand Dollars to Hungarian Forints rate for 09/03/2016
Tuesday 8 March 2016
1 NZD =
191.4620 HUF
189.9580 HUF
190.4030 HUF
New Zealand Dollars to Hungarian Forints rate for 08/03/2016
Monday 7 March 2016
1 NZD =
190.4040 HUF
191.5280 HUF
190.8290 HUF
New Zealand Dollars to Hungarian Forints rate for 07/03/2016
Sunday 6 March 2016
1 NZD =
190.3720 HUF
190.7300 HUF
190.4120 HUF
New Zealand Dollars to Hungarian Forints rate for 06/03/2016
Saturday 5 March 2016
1 NZD =
190.3720 HUF
190.7300 HUF
190.4120 HUF
New Zealand Dollars to Hungarian Forints rate for 05/03/2016
Friday 4 March 2016
1 NZD =
190.3720 HUF
190.7300 HUF
190.4120 HUF
New Zealand Dollars to Hungarian Forints rate for 04/03/2016
Thursday 3 March 2016
1 NZD =
190.6110 HUF
190.3050 HUF
190.4780 HUF
New Zealand Dollars to Hungarian Forints rate for 03/03/2016
Wednesday 2 March 2016
1 NZD =
188.9540 HUF
190.5740 HUF
189.6710 HUF
New Zealand Dollars to Hungarian Forints rate for 02/03/2016
Tuesday 1 March 2016
1 NZD =
187.9000 HUF
188.9860 HUF
188.4095 HUF
New Zealand Dollars to Hungarian Forints rate for 01/03/2016
Monday 29 February 2016
1 NZD =
188.0160 HUF
187.9190 HUF
188.2510 HUF
New Zealand Dollars to Hungarian Forints rate for 29/02/2016
Sunday 28 February 2016
1 NZD =
189.9490 HUF
188.5380 HUF
189.6195 HUF
New Zealand Dollars to Hungarian Forints rate for 28/02/2016
Saturday 27 February 2016
1 NZD =
189.9490 HUF
188.5380 HUF
189.6195 HUF
New Zealand Dollars to Hungarian Forints rate for 27/02/2016
Friday 26 February 2016
1 NZD =
189.9490 HUF
188.5380 HUF
189.6195 HUF
New Zealand Dollars to Hungarian Forints rate for 26/02/2016
Thursday 25 February 2016
1 NZD =
187.4070 HUF
189.9080 HUF
188.2265 HUF
New Zealand Dollars to Hungarian Forints rate for 25/02/2016
Wednesday 24 February 2016
1 NZD =
185.4380 HUF
187.4380 HUF
186.6720 HUF
New Zealand Dollars to Hungarian Forints rate for 24/02/2016
Tuesday 23 February 2016
1 NZD =
186.5730 HUF
185.5350 HUF
186.5430 HUF
New Zealand Dollars to Hungarian Forints rate for 23/02/2016
Monday 22 February 2016
1 NZD =
184.4140 HUF
186.5070 HUF
185.7180 HUF
New Zealand Dollars to Hungarian Forints rate for 22/02/2016
Sunday 21 February 2016
1 NZD =
185.6570 HUF
183.2140 HUF
184.3280 HUF
New Zealand Dollars to Hungarian Forints rate for 21/02/2016
Saturday 20 February 2016
1 NZD =
185.6570 HUF
183.2140 HUF
184.3280 HUF
New Zealand Dollars to Hungarian Forints rate for 20/02/2016
Friday 19 February 2016
1 NZD =
185.6570 HUF
183.2140 HUF
184.3280 HUF
New Zealand Dollars to Hungarian Forints rate for 19/02/2016
Thursday 18 February 2016
1 NZD =
184.8740 HUF
185.7190 HUF
184.9995 HUF
New Zealand Dollars to Hungarian Forints rate for 18/02/2016
Wednesday 17 February 2016
1 NZD =
183.4740 HUF
184.9000 HUF
183.7760 HUF
New Zealand Dollars to Hungarian Forints rate for 17/02/2016
Tuesday 16 February 2016
1 NZD =
184.5090 HUF
183.4260 HUF
183.5870 HUF
New Zealand Dollars to Hungarian Forints rate for 16/02/2016
Monday 15 February 2016
1 NZD =
182.6250 HUF
184.5330 HUF
183.7805 HUF
New Zealand Dollars to Hungarian Forints rate for 15/02/2016
Sunday 14 February 2016
1 NZD =
184.4880 HUF
182.5010 HUF
183.5230 HUF
New Zealand Dollars to Hungarian Forints rate for 14/02/2016
Saturday 13 February 2016
1 NZD =
184.4880 HUF
182.5010 HUF
183.5230 HUF
New Zealand Dollars to Hungarian Forints rate for 13/02/2016
Friday 12 February 2016
1 NZD =
184.4880 HUF
182.5010 HUF
183.5230 HUF
New Zealand Dollars to Hungarian Forints rate for 12/02/2016
Thursday 11 February 2016
1 NZD =
184.5980 HUF
184.5260 HUF
183.4775 HUF
New Zealand Dollars to Hungarian Forints rate for 11/02/2016
Wednesday 10 February 2016
1 NZD =
183.2320 HUF
184.6040 HUF
184.0955 HUF
New Zealand Dollars to Hungarian Forints rate for 10/02/2016
Tuesday 9 February 2016
1 NZD =
184.2820 HUF
183.2670 HUF
183.4675 HUF
New Zealand Dollars to Hungarian Forints rate for 09/02/2016
Monday 8 February 2016
1 NZD =
183.9200 HUF
184.2600 HUF
184.3225 HUF
New Zealand Dollars to Hungarian Forints rate for 08/02/2016
Sunday 7 February 2016
1 NZD =
186.3390 HUF
183.7830 HUF
185.4375 HUF
New Zealand Dollars to Hungarian Forints rate for 07/02/2016
Saturday 6 February 2016
1 NZD =
186.3390 HUF
183.7830 HUF
185.4375 HUF
New Zealand Dollars to Hungarian Forints rate for 06/02/2016
Friday 5 February 2016
1 NZD =
186.3390 HUF
183.7830 HUF
185.4375 HUF
New Zealand Dollars to Hungarian Forints rate for 05/02/2016
Thursday 4 February 2016
1 NZD =
186.8180 HUF
186.3670 HUF
186.5715 HUF
New Zealand Dollars to Hungarian Forints rate for 04/02/2016
Wednesday 3 February 2016
1 NZD =
186.3040 HUF
186.8370 HUF
187.3130 HUF
New Zealand Dollars to Hungarian Forints rate for 03/02/2016
Tuesday 2 February 2016
1 NZD =
186.7180 HUF
186.3250 HUF
185.4090 HUF
New Zealand Dollars to Hungarian Forints rate for 02/02/2016
Monday 1 February 2016
1 NZD =
186.4210 HUF
186.6980 HUF
185.7835 HUF
New Zealand Dollars to Hungarian Forints rate for 01/02/2016
Sunday 31 January 2016
1 NZD =
185.5160 HUF
186.4820 HUF
186.2360 HUF
New Zealand Dollars to Hungarian Forints rate for 31/01/2016
Saturday 30 January 2016
1 NZD =
185.5160 HUF
186.4820 HUF
186.2360 HUF
New Zealand Dollars to Hungarian Forints rate for 30/01/2016
Friday 29 January 2016
1 NZD =
185.5160 HUF
186.4820 HUF
186.2360 HUF
New Zealand Dollars to Hungarian Forints rate for 29/01/2016
Thursday 28 January 2016
1 NZD =
185.7190 HUF
185.4830 HUF
185.7830 HUF
New Zealand Dollars to Hungarian Forints rate for 28/01/2016
Wednesday 27 January 2016
1 NZD =
186.8330 HUF
185.7390 HUF
187.1215 HUF
New Zealand Dollars to Hungarian Forints rate for 27/01/2016
Tuesday 26 January 2016
1 NZD =
185.6300 HUF
186.8560 HUF
186.3820 HUF
New Zealand Dollars to Hungarian Forints rate for 26/01/2016
Monday 25 January 2016
1 NZD =
187.6170 HUF
185.6650 HUF
186.9055 HUF
New Zealand Dollars to Hungarian Forints rate for 25/01/2016
Sunday 24 January 2016
1 NZD =
188.9090 HUF
187.3130 HUF
188.3895 HUF
New Zealand Dollars to Hungarian Forints rate for 24/01/2016
Saturday 23 January 2016
1 NZD =
188.9090 HUF
187.3130 HUF
188.3895 HUF
New Zealand Dollars to Hungarian Forints rate for 23/01/2016
Friday 22 January 2016
1 NZD =
188.9090 HUF
187.3130 HUF
188.3895 HUF
New Zealand Dollars to Hungarian Forints rate for 22/01/2016
Thursday 21 January 2016
1 NZD =
185.6140 HUF
188.9130 HUF
186.9670 HUF
New Zealand Dollars to Hungarian Forints rate for 21/01/2016
Wednesday 20 January 2016
1 NZD =
185.5780 HUF
185.5620 HUF
184.6780 HUF
New Zealand Dollars to Hungarian Forints rate for 20/01/2016
Tuesday 19 January 2016
1 NZD =
186.6520 HUF
185.5380 HUF
187.3580 HUF
New Zealand Dollars to Hungarian Forints rate for 19/01/2016
Monday 18 January 2016
1 NZD =
185.1410 HUF
186.7010 HUF
186.4730 HUF
New Zealand Dollars to Hungarian Forints rate for 18/01/2016
Sunday 17 January 2016
1 NZD =
187.6620 HUF
186.7240 HUF
186.0370 HUF
New Zealand Dollars to Hungarian Forints rate for 17/01/2016
Saturday 16 January 2016
1 NZD =
187.6620 HUF
186.7240 HUF
186.0370 HUF
New Zealand Dollars to Hungarian Forints rate for 16/01/2016
Friday 15 January 2016
1 NZD =
187.6620 HUF
186.7240 HUF
186.0370 HUF
New Zealand Dollars to Hungarian Forints rate for 15/01/2016
Thursday 14 January 2016
1 NZD =
189.4990 HUF
187.6940 HUF
187.5400 HUF
New Zealand Dollars to Hungarian Forints rate for 14/01/2016
Wednesday 13 January 2016
1 NZD =
190.4520 HUF
189.4740 HUF
191.0855 HUF
New Zealand Dollars to Hungarian Forints rate for 13/01/2016
Tuesday 12 January 2016
1 NZD =
191.9480 HUF
190.4720 HUF
191.0810 HUF
New Zealand Dollars to Hungarian Forints rate for 12/01/2016
Monday 11 January 2016
1 NZD =
189.9620 HUF
192.0370 HUF
190.0045 HUF
New Zealand Dollars to Hungarian Forints rate for 11/01/2016
Sunday 10 January 2016
1 NZD =
190.8230 HUF
189.8990 HUF
191.4825 HUF
New Zealand Dollars to Hungarian Forints rate for 10/01/2016
Saturday 9 January 2016
1 NZD =
190.8230 HUF
189.8990 HUF
191.4825 HUF
New Zealand Dollars to Hungarian Forints rate for 09/01/2016
Friday 8 January 2016
1 NZD =
190.8230 HUF
189.8990 HUF
191.4825 HUF
New Zealand Dollars to Hungarian Forints rate for 08/01/2016
Thursday 7 January 2016
1 NZD =
193.8940 HUF
190.8220 HUF
192.7465 HUF
New Zealand Dollars to Hungarian Forints rate for 07/01/2016
Wednesday 6 January 2016
1 NZD =
195.6630 HUF
193.9180 HUF
194.8840 HUF
New Zealand Dollars to Hungarian Forints rate for 06/01/2016
Tuesday 5 January 2016
1 NZD =
196.4090 HUF
195.6360 HUF
196.1040 HUF
New Zealand Dollars to Hungarian Forints rate for 05/01/2016
Monday 4 January 2016
1 NZD =
198.3800 HUF
196.3360 HUF
196.6495 HUF
New Zealand Dollars to Hungarian Forints rate for 04/01/2016
Sunday 3 January 2016
1 NZD =
198.1310 HUF
196.0190 HUF
197.1905 HUF
New Zealand Dollars to Hungarian Forints rate for 03/01/2016
Saturday 2 January 2016
1 NZD =
198.1310 HUF
196.0190 HUF
197.1905 HUF
New Zealand Dollars to Hungarian Forints rate for 02/01/2016
Friday 1 January 2016
1 NZD =
198.1310 HUF
196.0190 HUF
197.1905 HUF
New Zealand Dollars to Hungarian Forints rate for 01/01/2016

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

ASB see Additional Downside in New Zealand Dollar on back of Critical …

Analysts at New Zealand lender ASB say they see further New Zealand Dollar weakness in...

Pound-New Zealand Dollar Rate Week Ahead Forecast: Bullish Pattern Ind…

Studies of the GBP/NZD charts show the pair is range-trading after hitting a key chart...

The New Zealand Dollar's Recovery Could be Scuppered by the RBNZ Next …

The New Zealand Dollar was in recovery mode early in the Wednesday session as investors...

Pound-New Zealand Dollar Rate Week Ahead Forecast: Correcting Back Wit…

An optimistic mood amongst global investors mean the UK currency is losing ground against the...

The Pound-to-New Zealand Dollar Rate Goes On Sale at TD Securities

The Pound advanced against the New Zealand Dollar Monday after the UK's exit from the...

News and Publications from the Reserve Bank of New Zealand

Insurance sector must evolve in line with increased public expectation…

Building public confidence in the insurance sector requires more effort from all industry participants, Reserve Bank of New Zealand Governor Adrian Orr said in a speech to the Insurance Council...

Westpac successfully completes remediation process

Westpac New Zealand Limited (Westpac) has retained its accreditation as an internal models bank following completion of an extensive remediation process required by the Reserve Bank.

Reserve Bank supports Sustainable Finance Forum’s interim report relea…

There is still a lot more work to be done, but we will be responding to the Sustainable Finance Forum’s call for leadership as we work alongside others in the...

Strong public preference for cards and electronic payments quantified

A Reserve Bank survey of the public’s cash use has found that nearly nine in every 10 New Zealanders prefer to pay for things using cards or electronic means, while...

Speaking, listening and understanding: central bank communications

The Reserve Bank of New Zealand’s Assistant Governor and General Manager of Economics, Financial Markets and Banking, Christian Hawkesby, spoke at the 11th Annual Commonwealth Bank Global Markets Conference, in...