New Zealand Dollar-Hungarian Forint History: 2015

Daily NZD/HUF rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 2.4032 on 29/04/2015

Lowest exchange rate of 2015: 2.0079 on 22/09/2015

Average exchange rate of 2015: 2.2226


Historical Graph For Converting New Zealand Dollars into Hungarian Forints

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the New Zealand Dollar worth against the Hungarian Forint on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2.3280
2.3246
2.3254
2.3305
2.3280
Wednesday 30 December 2015 (30/12/2015)
2.3408
2.3290
2.3281
2.3351
2.3316
Tuesday 29 December 2015 (29/12/2015)
2.3285
2.3413
2.3310
2.3374
2.3342
Monday 28 December 2015 (28/12/2015)
2.3188
2.3274
2.3194
2.3274
2.3234
Friday 25 December 2015 (25/12/2015)
2.3192
2.3203
2.3122
2.3209
2.3166
Thursday 24 December 2015 (24/12/2015)
2.3088
2.3119
2.3125
2.3111
2.3118
Wednesday 23 December 2015 (23/12/2015)
2.2946
2.3080
2.2951
2.2978
2.2965
Tuesday 22 December 2015 (22/12/2015)
2.2756
2.2944
2.2855
2.2990
2.2923
Monday 21 December 2015 (21/12/2015)
2.2662
2.2753
2.2707
2.2813
2.2760
Friday 18 December 2015 (18/12/2015)
2.2541
2.2666
2.2574
2.2696
2.2635
Thursday 17 December 2015 (17/12/2015)
2.2930
2.2531
2.2741
2.2131
2.2436
Wednesday 16 December 2015 (16/12/2015)
2.2827
2.2841
2.2765
2.2861
2.2813
Tuesday 15 December 2015 (15/12/2015)
2.2705
2.2844
2.2808
2.2872
2.2840
Monday 14 December 2015 (14/12/2015)
2.2607
2.2704
2.2580
2.2794
2.2687
Friday 11 December 2015 (11/12/2015)
2.2800
2.2665
2.2629
2.2851
2.2740
Thursday 10 December 2015 (10/12/2015)
2.2614
2.2790
2.2660
2.2810
2.2735
Wednesday 9 December 2015 (09/12/2015)
2.2369
2.2614
2.2221
2.2488
2.2355
Tuesday 8 December 2015 (08/12/2015)
2.2409
2.2356
2.2376
2.2330
2.2353
Monday 7 December 2015 (07/12/2015)
2.2634
2.2415
2.2400
2.2585
2.2493
Friday 4 December 2015 (04/12/2015)
2.2513
2.2642
2.2414
2.2688
2.2551
Thursday 3 December 2015 (03/12/2015)
2.2383
2.2505
2.2371
2.2484
2.2428
Wednesday 2 December 2015 (02/12/2015)
2.2450
2.2390
2.2390
2.2355
2.2373
Tuesday 1 December 2015 (01/12/2015)
2.2143
2.2454
2.2242
2.2442
2.2342

November

Monday 30 November 2015 (30/11/2015)
2.1964
2.2136
2.2008
2.2105
2.2057
Friday 27 November 2015 (27/11/2015)
2.2113
2.2003
2.2035
2.2061
2.2048
Thursday 26 November 2015 (26/11/2015)
2.2143
2.2110
2.2111
2.2198
2.2155
Wednesday 25 November 2015 (25/11/2015)
2.2135
2.2153
2.2132
2.2133
2.2133
Tuesday 24 November 2015 (24/11/2015)
2.1888
2.2138
2.1930
2.2074
2.2002
Monday 23 November 2015 (23/11/2015)
2.1956
2.1879
2.1859
2.1891
2.1875
Friday 20 November 2015 (20/11/2015)
2.1963
2.1969
2.1949
2.2016
2.1983
Thursday 19 November 2015 (19/11/2015)
2.1741
2.1971
2.1790
2.1977
2.1884
Wednesday 18 November 2015 (18/11/2015)
2.1549
2.1740
2.1648
2.1597
2.1623
Tuesday 17 November 2015 (17/11/2015)
2.1625
2.1545
2.1606
2.1587
2.1596
Monday 16 November 2015 (16/11/2015)
2.1748
2.1625
2.1649
2.1731
2.1690
Friday 13 November 2015 (13/11/2015)
2.1709
2.1705
2.1718
2.1725
2.1721
Thursday 12 November 2015 (12/11/2015)
2.1750
2.1707
2.1649
2.1747
2.1698
Wednesday 11 November 2015 (11/11/2015)
2.1622
2.1757
2.1738
2.1742
2.1740
Tuesday 10 November 2015 (10/11/2015)
2.1588
2.1619
2.1564
2.1663
2.1614
Monday 9 November 2015 (09/11/2015)
2.1621
2.1589
2.1635
2.1710
2.1672
Friday 6 November 2015 (06/11/2015)
2.1792
2.1642
2.1639
2.1723
2.1681
Thursday 5 November 2015 (05/11/2015)
2.1702
2.1798
2.1674
2.1852
2.1763
Wednesday 4 November 2015 (04/11/2015)
2.1888
2.1706
2.1655
2.1821
2.1738
Tuesday 3 November 2015 (03/11/2015)
2.2071
2.1891
2.1851
2.2109
2.1980
Monday 2 November 2015 (02/11/2015)
2.2079
2.2061
2.2052
2.2176
2.2114

October

Friday 30 October 2015 (30/10/2015)
2.1937
2.2213
2.2137
2.2150
2.2143
Thursday 29 October 2015 (29/10/2015)
2.1920
2.1938
2.1921
2.1941
2.1931
Wednesday 28 October 2015 (28/10/2015)
2.2075
2.1922
2.1774
2.2097
2.1935
Tuesday 27 October 2015 (27/10/2015)
2.2156
2.2081
2.2115
2.2173
2.2144
Monday 26 October 2015 (26/10/2015)
2.1912
2.2152
2.2137
2.2032
2.2085
Friday 23 October 2015 (23/10/2015)
2.2037
2.1929
2.1980
2.2163
2.2071
Thursday 22 October 2015 (22/10/2015)
2.1772
2.2043
2.1830
2.2090
2.1960
Wednesday 21 October 2015 (21/10/2015)
2.1810
2.1777
2.1833
2.1820
2.1826
Tuesday 20 October 2015 (20/10/2015)
2.2100
2.1809
2.1963
2.2054
2.2008
Monday 19 October 2015 (19/10/2015)
2.1918
2.2097
2.2092
2.1957
2.2024
Friday 16 October 2015 (16/10/2015)
2.2085
2.1971
2.2013
2.2185
2.2099
Thursday 15 October 2015 (15/10/2015)
2.1966
2.2124
2.1958
2.2157
2.2057
Wednesday 14 October 2015 (14/10/2015)
2.1399
2.1953
2.1758
2.1653
2.1706
Tuesday 13 October 2015 (13/10/2015)
2.1518
2.1404
2.1391
2.1474
2.1432
Monday 12 October 2015 (12/10/2015)
2.1501
2.1524
2.1485
2.1591
2.1538
Friday 9 October 2015 (09/10/2015)
2.1462
2.1468
2.1453
2.1518
2.1486
Thursday 8 October 2015 (08/10/2015)
2.1234
2.1454
2.1255
2.1415
2.1335
Wednesday 7 October 2015 (07/10/2015)
2.1010
2.1236
2.1198
2.1252
2.1225
Tuesday 6 October 2015 (06/10/2015)
2.0878
2.1018
2.0938
2.0955
2.0947
Monday 5 October 2015 (05/10/2015)
2.0834
2.0878
2.0815
2.0942
2.0878
Friday 2 October 2015 (02/10/2015)
2.0638
2.0727
2.0674
2.0740
2.0707
Thursday 1 October 2015 (01/10/2015)
2.0643
2.0632
2.0670
2.0786
2.0728

September

Wednesday 30 September 2015 (30/09/2015)
2.0499
2.0635
2.0539
2.0616
2.0578
Tuesday 29 September 2015 (29/09/2015)
2.0346
2.0494
2.0381
2.0548
2.0465
Monday 28 September 2015 (28/09/2015)
2.0377
2.0357
2.0469
2.0462
2.0466
Friday 25 September 2015 (25/09/2015)
2.0434
2.0446
2.0273
2.0437
2.0355
Thursday 24 September 2015 (24/09/2015)
2.0157
2.0430
2.0164
2.0429
2.0296
Wednesday 23 September 2015 (23/09/2015)
2.0096
2.0154
2.0009
2.0084
2.0046
Tuesday 22 September 2015 (22/09/2015)
2.0178
2.0098
2.0144
2.0079
2.0111
Monday 21 September 2015 (21/09/2015)
2.0350
2.0172
2.0162
2.0380
2.0271
Friday 18 September 2015 (18/09/2015)
2.0286
2.0369
2.0346
2.0414
2.0380
Thursday 17 September 2015 (17/09/2015)
2.0443
2.0283
2.0279
2.0431
2.0355
Wednesday 16 September 2015 (16/09/2015)
2.0349
2.0374
2.0353
2.0430
2.0391
Tuesday 15 September 2015 (15/09/2015)
2.0365
2.0377
2.0274
2.0382
2.0328
Monday 14 September 2015 (14/09/2015)
2.0256
2.0358
2.0265
2.0292
2.0278
Friday 11 September 2015 (11/09/2015)
2.0213
2.0269
2.0204
2.0275
2.0240
Thursday 10 September 2015 (10/09/2015)
2.0571
2.0215
2.0224
2.0560
2.0392
Wednesday 9 September 2015 (09/09/2015)
2.0361
2.0577
2.0423
2.0588
2.0505
Tuesday 8 September 2015 (08/09/2015)
1.9989
2.0361
2.0217
2.0168
2.0193
Monday 7 September 2015 (07/09/2015)
2.0144
2.0209
2.0154
2.0145
2.0150
Friday 4 September 2015 (04/09/2015)
2.0777
2.0071
2.0452
2.0332
2.0392
Thursday 3 September 2015 (03/09/2015)
2.0610
2.0774
2.0583
2.0778
2.0680
Wednesday 2 September 2015 (02/09/2015)
2.0504
2.0610
2.0513
2.0599
2.0556
Tuesday 1 September 2015 (01/09/2015)
2.0381
2.0506
2.0478
2.0456
2.0467

August

Monday 31 August 2015 (31/08/2015)
2.0778
2.0383
2.0390
2.0702
2.0546
Friday 28 August 2015 (28/08/2015)
2.1352
2.1292
2.1336
2.1387
2.1361
Thursday 27 August 2015 (27/08/2015)
2.1127
2.1348
2.1145
2.1281
2.1213
Wednesday 26 August 2015 (26/08/2015)
2.1216
2.1122
2.1216
2.1222
2.1219
Tuesday 25 August 2015 (25/08/2015)
2.1292
2.1220
2.1160
2.1388
2.1274
Monday 24 August 2015 (24/08/2015)
2.1747
2.1286
2.0414
2.1783
2.1098
Friday 21 August 2015 (21/08/2015)
2.1575
2.1802
2.1572
2.1822
2.1697
Thursday 20 August 2015 (20/08/2015)
2.1435
2.1571
2.1468
2.1560
2.1514
Wednesday 19 August 2015 (19/08/2015)
2.1369
2.1436
2.1334
2.1398
2.1366
Tuesday 18 August 2015 (18/08/2015)
2.1259
2.1369
2.1245
2.1348
2.1296
Monday 17 August 2015 (17/08/2015)
2.1134
2.1254
2.1103
2.1289
2.1196
Friday 14 August 2015 (14/08/2015)
2.1236
2.1149
2.1138
2.1139
2.1139
Thursday 13 August 2015 (13/08/2015)
2.1226
2.1235
2.1173
2.1258
2.1215
Wednesday 12 August 2015 (12/08/2015)
2.0883
2.1233
2.0952
2.1111
2.1031
Tuesday 11 August 2015 (11/08/2015)
2.1199
2.0886
2.0996
2.1136
2.1066
Monday 10 August 2015 (10/08/2015)
2.1149
2.1193
2.1148
2.1158
2.1153
Friday 7 August 2015 (07/08/2015)
2.1016
2.1147
2.0959
2.1112
2.1035
Thursday 6 August 2015 (06/08/2015)
2.0807
2.1017
2.0824
2.0932
2.0878
Wednesday 5 August 2015 (05/08/2015)
2.0897
2.0810
2.0817
2.0891
2.0854
Tuesday 4 August 2015 (04/08/2015)
2.0900
2.0900
2.0933
2.1044
2.0988
Monday 3 August 2015 (03/08/2015)
2.1067
2.0917
2.0991
2.1035
2.1013

July

Friday 31 July 2015 (31/07/2015)
2.0963
2.1039
2.0971
2.1082
2.1026
Thursday 30 July 2015 (30/07/2015)
2.1180
2.0968
2.0954
2.1149
2.1052
Wednesday 29 July 2015 (29/07/2015)
2.1350
2.1181
2.1303
2.1400
2.1351
Tuesday 28 July 2015 (28/07/2015)
2.0974
2.1349
2.1134
2.1219
2.1176
Monday 27 July 2015 (27/07/2015)
2.0907
2.0970
2.0957
2.1070
2.1013
Friday 24 July 2015 (24/07/2015)
2.1090
2.0929
2.0963
2.1022
2.0992
Thursday 23 July 2015 (23/07/2015)
2.0985
2.1090
2.0944
2.1221
2.1083
Wednesday 22 July 2015 (22/07/2015)
2.1015
2.0970
2.0898
2.1046
2.0972
Tuesday 21 July 2015 (21/07/2015)
2.0886
2.1018
2.0870
2.1078
2.0974
Monday 20 July 2015 (20/07/2015)
2.0661
2.0876
2.0726
2.0871
2.0798
Friday 17 July 2015 (17/07/2015)
2.0727
2.0673
2.0740
2.0758
2.0749
Thursday 16 July 2015 (16/07/2015)
2.0912
2.0727
2.0689
2.0856
2.0773
Wednesday 15 July 2015 (15/07/2015)
2.1286
2.0913
2.0955
2.1248
2.1101
Tuesday 14 July 2015 (14/07/2015)
2.1178
2.1283
2.1263
2.1197
2.1230
Monday 13 July 2015 (13/07/2015)
2.1190
2.1179
2.1213
2.1290
2.1251
Friday 10 July 2015 (10/07/2015)
2.1432
2.1227
2.1318
2.1519
2.1419
Thursday 9 July 2015 (09/07/2015)
2.1414
2.1433
2.1357
2.1401
2.1379
Wednesday 8 July 2015 (08/07/2015)
2.1160
2.1412
2.1111
2.1455
2.1283
Tuesday 7 July 2015 (07/07/2015)
2.1209
2.1157
2.1080
2.1142
2.1111
Monday 6 July 2015 (06/07/2015)
2.1170
2.1254
2.1205
2.1257
2.1231
Friday 3 July 2015 (03/07/2015)
2.1336
2.1234
2.1201
2.1296
2.1249
Thursday 2 July 2015 (02/07/2015)
2.1358
2.1337
2.1200
2.1315
2.1258
Wednesday 1 July 2015 (01/07/2015)
2.1460
2.1373
2.1456
2.1465
2.1461

June

Tuesday 30 June 2015 (30/06/2015)
2.1680
2.1459
2.1481
2.1673
2.1577
Monday 29 June 2015 (29/06/2015)
2.1682
2.1681
2.1629
2.1720
2.1674
Friday 26 June 2015 (26/06/2015)
2.1886
2.1673
2.1653
2.1855
2.1754
Thursday 25 June 2015 (25/06/2015)
2.1820
2.1885
2.1877
2.1907
2.1892
Wednesday 24 June 2015 (24/06/2015)
2.1752
2.1815
2.1752
2.1835
2.1793
Tuesday 23 June 2015 (23/06/2015)
2.1745
2.1752
2.1710
2.1740
2.1725
Monday 22 June 2015 (22/06/2015)
2.1789
2.1741
2.1768
2.1745
2.1756
Friday 19 June 2015 (19/06/2015)
2.1847
2.1785
2.1814
2.1829
2.1821
Thursday 18 June 2015 (18/06/2015)
2.2034
2.1848
2.1788
2.2051
2.1919
Wednesday 17 June 2015 (17/06/2015)
2.2086
2.2017
2.1972
2.2091
2.2031
Tuesday 16 June 2015 (16/06/2015)
2.1991
2.2085
2.2096
2.2008
2.2052
Monday 15 June 2015 (15/06/2015)
2.2082
2.1992
2.2099
2.1995
2.2047
Friday 12 June 2015 (12/06/2015)
2.2034
2.2044
2.2010
2.2046
2.2028
Thursday 11 June 2015 (11/06/2015)
2.2683
2.2039
2.2007
2.2582
2.2295
Wednesday 10 June 2015 (10/06/2015)
2.2396
2.2710
2.2657
2.2598
2.2627
Tuesday 9 June 2015 (09/06/2015)
2.2533
2.2398
2.2452
2.2469
2.2460
Monday 8 June 2015 (08/06/2015)
2.2237
2.2551
2.2347
2.2405
2.2376
Friday 5 June 2015 (05/06/2015)
2.2459
2.2233
2.2294
2.2215
2.2254
Thursday 4 June 2015 (04/06/2015)
2.2528
2.2461
2.2474
2.2511
2.2492
Wednesday 3 June 2015 (03/06/2015)
2.2512
2.2524
2.2496
2.2426
2.2461
Tuesday 2 June 2015 (02/06/2015)
2.2299
2.2509
2.2550
2.2429
2.2489
Monday 1 June 2015 (01/06/2015)
2.2257
2.2305
2.2286
2.2381
2.2333

May

Friday 29 May 2015 (29/05/2015)
2.2511
2.2337
2.2360
2.2455
2.2408
Thursday 28 May 2015 (28/05/2015)
2.2844
2.2501
2.2571
2.2694
2.2633
Wednesday 27 May 2015 (27/05/2015)
2.2779
2.2850
2.2792
2.2782
2.2787
Tuesday 26 May 2015 (26/05/2015)
2.3022
2.2780
2.2867
2.2934
2.2900
Monday 25 May 2015 (25/05/2015)
2.3031
2.3021
2.2964
2.3047
2.3006
Friday 22 May 2015 (22/05/2015)
2.3070
2.3029
2.3078
2.2756
2.2917
Thursday 21 May 2015 (21/05/2015)
2.2997
2.3061
2.3006
2.3073
2.3040
Wednesday 20 May 2015 (20/05/2015)
2.2997
2.2997
2.3019
2.3074
2.3047
Tuesday 19 May 2015 (19/05/2015)
2.3079
2.2992
2.3007
2.3140
2.3073
Monday 18 May 2015 (18/05/2015)
2.3212
2.3081
2.3239
2.3179
2.3209
Friday 15 May 2015 (15/05/2015)
2.3557
2.3476
2.3429
2.3500
2.3465
Thursday 14 May 2015 (14/05/2015)
2.3603
2.3557
2.3628
2.3786
2.3707
Wednesday 13 May 2015 (13/05/2015)
2.3175
2.3597
2.3213
2.3520
2.3366
Tuesday 12 May 2015 (12/05/2015)
2.3077
2.3170
2.3191
2.3194
2.3192
Monday 11 May 2015 (11/05/2015)
2.3506
2.3081
2.3104
2.3436
2.3270
Friday 8 May 2015 (08/05/2015)
2.3482
2.3527
2.3378
2.3487
2.3433
Thursday 7 May 2015 (07/05/2015)
2.3548
2.3500
2.3451
2.3593
2.3522
Wednesday 6 May 2015 (06/05/2015)
2.3808
2.3554
2.3578
2.3814
2.3696
Tuesday 5 May 2015 (05/05/2015)
2.3522
2.3804
2.3680
2.3584
2.3632
Monday 4 May 2015 (04/05/2015)
2.3520
2.3525
2.3557
2.3548
2.3553
Friday 1 May 2015 (01/05/2015)
2.3790
2.3526
2.3614
2.3532
2.3573

April

Thursday 30 April 2015 (30/04/2015)
2.3976
2.3805
2.3656
2.3831
2.3744
Wednesday 29 April 2015 (29/04/2015)
2.4099
2.3969
2.4032
2.4152
2.4092
Tuesday 28 April 2015 (28/04/2015)
2.3867
2.4108
2.3958
2.4019
2.3989
Monday 27 April 2015 (27/04/2015)
2.3691
2.3863
2.3898
2.3743
2.3820
Friday 24 April 2015 (24/04/2015)
2.3692
2.3706
2.3669
2.3662
2.3665
Thursday 23 April 2015 (23/04/2015)
2.3857
2.3685
2.3673
2.3823
2.3748
Wednesday 22 April 2015 (22/04/2015)
2.3847
2.3864
2.3996
2.3941
2.3969
Tuesday 21 April 2015 (21/04/2015)
2.3775
2.3845
2.3867
2.3914
2.3890
Monday 20 April 2015 (20/04/2015)
2.3996
2.3778
2.3906
2.3866
2.3886
Friday 17 April 2015 (17/04/2015)
2.3897
2.3897
2.3885
2.3929
2.3907
Thursday 16 April 2015 (16/04/2015)
2.3557
2.3886
2.3825
2.3658
2.3741
Wednesday 15 April 2015 (15/04/2015)
2.3382
2.3557
2.3534
2.3492
2.3513
Tuesday 14 April 2015 (14/04/2015)
2.3188
2.3385
2.3435
2.3295
2.3365
Monday 13 April 2015 (13/04/2015)
2.3450
2.3187
2.3243
2.3401
2.3322
Friday 10 April 2015 (10/04/2015)
2.3426
2.3509
2.3533
2.3344
2.3438
Thursday 9 April 2015 (09/04/2015)
2.3353
2.3421
2.3315
2.3399
2.3357
Wednesday 8 April 2015 (08/04/2015)
2.3100
2.3349
2.3382
2.3258
2.3320
Tuesday 7 April 2015 (07/04/2015)
2.3312
2.3102
2.3257
2.3168
2.3213
Monday 6 April 2015 (06/04/2015)
2.3470
2.3319
2.3387
2.3503
2.3445
Friday 3 April 2015 (03/04/2015)
2.3260
2.3439
2.3397
2.3460
2.3428
Thursday 2 April 2015 (02/04/2015)
2.2994
2.3254
2.3052
2.3123
2.3087
Wednesday 1 April 2015 (01/04/2015)
2.3048
2.2992
2.2952
2.2991
2.2972

March

Tuesday 31 March 2015 (31/03/2015)
2.3154
2.3057
2.3141
2.3115
2.3128
Monday 30 March 2015 (30/03/2015)
2.3317
2.3087
2.3274
2.3193
2.3233
Friday 27 March 2015 (27/03/2015)
2.3249
2.3349
2.3384
2.3292
2.3338
Thursday 26 March 2015 (26/03/2015)
2.3279
2.3253
2.3287
2.3249
2.3268
Wednesday 25 March 2015 (25/03/2015)
2.3493
2.3278
2.3417
2.3486
2.3452
Tuesday 24 March 2015 (24/03/2015)
2.3535
2.3483
2.3523
2.3505
2.3514
Monday 23 March 2015 (23/03/2015)
2.3388
2.3532
2.3396
2.3487
2.3442
Friday 20 March 2015 (20/03/2015)
2.2936
2.3350
2.3223
2.3143
2.3183
Thursday 19 March 2015 (19/03/2015)
2.3130
2.2925
2.2995
2.2837
2.2916
Wednesday 18 March 2015 (18/03/2015)
2.2648
2.3162
2.3024
2.2754
2.2889
Tuesday 17 March 2015 (17/03/2015)
2.2770
2.2642
2.2679
2.2752
2.2715
Monday 16 March 2015 (16/03/2015)
2.2643
2.2763
2.2742
2.2783
2.2762
Friday 13 March 2015 (13/03/2015)
2.2821
2.2683
2.2698
2.2670
2.2684
Thursday 12 March 2015 (12/03/2015)
2.2607
2.2805
2.2644
2.2815
2.2730
Wednesday 11 March 2015 (11/03/2015)
2.2560
2.2603
2.2446
2.2597
2.2521
Tuesday 10 March 2015 (10/03/2015)
2.2736
2.2554
2.2529
2.2641
2.2585
Monday 9 March 2015 (09/03/2015)
2.2817
2.2730
2.2752
2.2854
2.2803
Friday 6 March 2015 (06/03/2015)
2.3157
2.2825
2.3067
2.3044
2.3055
Thursday 5 March 2015 (05/03/2015)
2.3553
2.3160
2.3165
2.3488
2.3326
Wednesday 4 March 2015 (04/03/2015)
2.3360
2.3549
2.3358
2.3523
2.3440
Tuesday 3 March 2015 (03/03/2015)
2.3257
2.3352
2.3269
2.3398
2.3334
Monday 2 March 2015 (02/03/2015)
2.3406
2.3252
2.3290
2.3322
2.3306

February

Friday 27 February 2015 (27/02/2015)
2.3280
2.3402
2.3324
2.3403
2.3364
Thursday 26 February 2015 (26/02/2015)
2.3286
2.3286
2.3286
2.3359
2.3323
Wednesday 25 February 2015 (25/02/2015)
2.3175
2.3286
2.3230
2.3333
2.3281
Tuesday 24 February 2015 (24/02/2015)
2.3282
2.3184
2.3057
2.3271
2.3164
Monday 23 February 2015 (23/02/2015)
2.3221
2.3288
2.3250
2.3245
2.3247
Friday 20 February 2015 (20/02/2015)
2.3202
2.3227
2.3219
2.3294
2.3256
Thursday 19 February 2015 (19/02/2015)
2.3312
2.3202
2.3180
2.3297
2.3239
Wednesday 18 February 2015 (18/02/2015)
2.3262
2.3320
2.3221
2.3265
2.3243
Tuesday 17 February 2015 (17/02/2015)
2.3103
2.3266
2.3085
2.3242
2.3163
Monday 16 February 2015 (16/02/2015)
2.2829
2.3076
2.2920
2.3002
2.2961
Friday 13 February 2015 (13/02/2015)
2.2876
2.2816
2.2861
2.2842
2.2852
Thursday 12 February 2015 (12/02/2015)
2.2741
2.2878
2.2736
2.2832
2.2784
Wednesday 11 February 2015 (11/02/2015)
2.2748
2.2736
2.2746
2.2850
2.2798
Tuesday 10 February 2015 (10/02/2015)
2.2772
2.2748
2.2831
2.2815
2.2823
Monday 9 February 2015 (09/02/2015)
2.2511
2.2775
2.2544
2.2797
2.2670
Friday 6 February 2015 (06/02/2015)
2.2705
2.2541
2.2550
2.2632
2.2591
Thursday 5 February 2015 (05/02/2015)
2.2565
2.2702
2.2609
2.2568
2.2588
Wednesday 4 February 2015 (04/02/2015)
2.2623
2.2555
2.2486
2.2739
2.2613
Tuesday 3 February 2015 (03/02/2015)
2.2398
2.2627
2.2202
2.2525
2.2363
Monday 2 February 2015 (02/02/2015)
2.2224
2.2401
2.2175
2.2311
2.2243

January

Friday 30 January 2015 (30/01/2015)
2.2106
2.2269
2.2099
2.2177
2.2138
Thursday 29 January 2015 (29/01/2015)
2.2249
2.2105
2.2081
2.2113
2.2097
Wednesday 28 January 2015 (28/01/2015)
2.2767
2.2257
2.2455
2.2612
2.2533
Tuesday 27 January 2015 (27/01/2015)
2.2376
2.2774
2.2759
2.2473
2.2616
Monday 26 January 2015 (26/01/2015)
2.2471
2.2372
2.2340
2.2365
2.2352
Friday 23 January 2015 (23/01/2015)
2.2525
2.2491
2.2496
2.2569
2.2533
Thursday 22 January 2015 (22/01/2015)
2.2779
2.2519
2.2640
2.2613
2.2626
Wednesday 21 January 2015 (21/01/2015)
2.3128
2.2777
2.2840
2.3156
2.2998
Tuesday 20 January 2015 (20/01/2015)
2.3458
2.3125
2.3161
2.3464
2.3313
Monday 19 January 2015 (19/01/2015)
2.3399
2.3461
2.3453
2.3467
2.3460
Friday 16 January 2015 (16/01/2015)
2.3476
2.3415
2.3393
2.3498
2.3445
Thursday 15 January 2015 (15/01/2015)
2.3140
2.3469
2.3095
2.3473
2.3284
Wednesday 14 January 2015 (14/01/2015)
2.3093
2.3141
2.3155
2.3116
2.3135
Tuesday 13 January 2015 (13/01/2015)
2.3304
2.3088
2.3132
2.3243
2.3188
Monday 12 January 2015 (12/01/2015)
2.3432
2.3298
2.3248
2.3468
2.3358
Friday 9 January 2015 (09/01/2015)
2.3398
2.3417
2.3339
2.3449
2.3394
Thursday 8 January 2015 (08/01/2015)
2.3257
2.3402
2.3271
2.3405
2.3338
Wednesday 7 January 2015 (07/01/2015)
2.3250
2.3255
2.3183
2.3189
2.3186
Tuesday 6 January 2015 (06/01/2015)
2.2831
2.3249
2.2945
2.3238
2.3092
Monday 5 January 2015 (05/01/2015)
2.2736
2.2854
2.2730
2.2845
2.2787
Friday 2 January 2015 (02/01/2015)
2.3287
2.2855
2.3199
2.2890
2.3044
Thursday 1 January 2015 (01/01/2015)
2.3295
2.3284
2.3260
2.3348
2.3304