MENU

Converting New Zealand Dollars into Hungarian Forints in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 188.597 on 24/07/2012

Worst Exchange Rate: 172.964 on 03/05/2012

Mid Exchange Rate: 181.581 on 29/05/2012


Today's Live Rate: 1 NZD = 190.2695 HUF

Best Retail Rate: 1 NZD = 188.9376 HUF

Indicative Bank Rate: 1 NZD = 182.8109 HUF

Get it >>

 

Historical Graph For Converting New Zealand Dollars into Hungarian Forints

Loading

Table of 1 New Zealand Dollar to Hungarian Forint Exchange Rate for 2012

Date Open Close Mid Link
Monday 31 December 2012
1 NZD =
180.4640 HUF
182.9980 HUF
181.6040 HUF
New Zealand Dollars to Hungarian Forints rate for 31/12/2012
Friday 28 December 2012
1 NZD =
180.8580 HUF
180.3750 HUF
180.7360 HUF
New Zealand Dollars to Hungarian Forints rate for 28/12/2012
Thursday 27 December 2012
1 NZD =
181.6910 HUF
180.9170 HUF
181.2980 HUF
New Zealand Dollars to Hungarian Forints rate for 27/12/2012
Wednesday 26 December 2012
1 NZD =
182.4800 HUF
181.5070 HUF
182.6065 HUF
New Zealand Dollars to Hungarian Forints rate for 26/12/2012
Tuesday 25 December 2012
1 NZD =
182.2300 HUF
182.4900 HUF
182.3400 HUF
New Zealand Dollars to Hungarian Forints rate for 25/12/2012
Monday 24 December 2012
1 NZD =
180.7780 HUF
182.3260 HUF
181.5250 HUF
New Zealand Dollars to Hungarian Forints rate for 24/12/2012
Friday 21 December 2012
1 NZD =
179.3210 HUF
180.8740 HUF
179.8815 HUF
New Zealand Dollars to Hungarian Forints rate for 21/12/2012
Thursday 20 December 2012
1 NZD =
180.7880 HUF
179.3410 HUF
180.4555 HUF
New Zealand Dollars to Hungarian Forints rate for 20/12/2012
Wednesday 19 December 2012
1 NZD =
182.8900 HUF
180.7830 HUF
181.7410 HUF
New Zealand Dollars to Hungarian Forints rate for 19/12/2012
Tuesday 18 December 2012
1 NZD =
184.8110 HUF
182.9060 HUF
184.7010 HUF
New Zealand Dollars to Hungarian Forints rate for 18/12/2012
Monday 17 December 2012
1 NZD =
182.2710 HUF
184.7990 HUF
183.5645 HUF
New Zealand Dollars to Hungarian Forints rate for 17/12/2012
Friday 14 December 2012
1 NZD =
182.9470 HUF
182.4930 HUF
182.6335 HUF
New Zealand Dollars to Hungarian Forints rate for 14/12/2012
Thursday 13 December 2012
1 NZD =
182.1610 HUF
182.9460 HUF
182.6415 HUF
New Zealand Dollars to Hungarian Forints rate for 13/12/2012
Wednesday 12 December 2012
1 NZD =
181.8960 HUF
182.1500 HUF
182.1860 HUF
New Zealand Dollars to Hungarian Forints rate for 12/12/2012
Tuesday 11 December 2012
1 NZD =
182.8740 HUF
181.8910 HUF
182.3455 HUF
New Zealand Dollars to Hungarian Forints rate for 11/12/2012
Monday 10 December 2012
1 NZD =
183.0820 HUF
182.8260 HUF
183.0310 HUF
New Zealand Dollars to Hungarian Forints rate for 10/12/2012
Friday 7 December 2012
1 NZD =
181.8630 HUF
182.5180 HUF
182.3745 HUF
New Zealand Dollars to Hungarian Forints rate for 07/12/2012
Thursday 6 December 2012
1 NZD =
179.4570 HUF
181.8280 HUF
180.6395 HUF
New Zealand Dollars to Hungarian Forints rate for 06/12/2012
Wednesday 5 December 2012
1 NZD =
178.2280 HUF
179.4420 HUF
178.7100 HUF
New Zealand Dollars to Hungarian Forints rate for 05/12/2012
Tuesday 4 December 2012
1 NZD =
177.8220 HUF
178.1920 HUF
177.8415 HUF
New Zealand Dollars to Hungarian Forints rate for 04/12/2012
Monday 3 December 2012
1 NZD =
177.6750 HUF
177.7830 HUF
177.4700 HUF
New Zealand Dollars to Hungarian Forints rate for 03/12/2012
Friday 30 November 2012
1 NZD =
177.3910 HUF
177.7210 HUF
177.1245 HUF
New Zealand Dollars to Hungarian Forints rate for 30/11/2012
Thursday 29 November 2012
1 NZD =
178.7650 HUF
177.3930 HUF
178.1435 HUF
New Zealand Dollars to Hungarian Forints rate for 29/11/2012
Wednesday 28 November 2012
1 NZD =
178.0090 HUF
178.7510 HUF
178.6100 HUF
New Zealand Dollars to Hungarian Forints rate for 28/11/2012
Tuesday 27 November 2012
1 NZD =
178.5560 HUF
177.9040 HUF
178.0230 HUF
New Zealand Dollars to Hungarian Forints rate for 27/11/2012
Monday 26 November 2012
1 NZD =
179.3860 HUF
178.5750 HUF
178.9340 HUF
New Zealand Dollars to Hungarian Forints rate for 26/11/2012
Friday 23 November 2012
1 NZD =
176.9480 HUF
179.2750 HUF
178.0820 HUF
New Zealand Dollars to Hungarian Forints rate for 23/11/2012
Thursday 22 November 2012
1 NZD =
178.1700 HUF
176.9450 HUF
177.4055 HUF
New Zealand Dollars to Hungarian Forints rate for 22/11/2012
Wednesday 21 November 2012
1 NZD =
179.1200 HUF
178.1470 HUF
178.8510 HUF
New Zealand Dollars to Hungarian Forints rate for 21/11/2012
Tuesday 20 November 2012
1 NZD =
180.2820 HUF
179.0280 HUF
179.8040 HUF
New Zealand Dollars to Hungarian Forints rate for 20/11/2012
Monday 19 November 2012
1 NZD =
181.2540 HUF
180.2400 HUF
180.6590 HUF
New Zealand Dollars to Hungarian Forints rate for 19/11/2012
Friday 16 November 2012
1 NZD =
180.3510 HUF
181.5520 HUF
180.6795 HUF
New Zealand Dollars to Hungarian Forints rate for 16/11/2012
Thursday 15 November 2012
1 NZD =
181.4480 HUF
180.4390 HUF
180.9170 HUF
New Zealand Dollars to Hungarian Forints rate for 15/11/2012
Wednesday 14 November 2012
1 NZD =
183.0620 HUF
181.4560 HUF
182.0450 HUF
New Zealand Dollars to Hungarian Forints rate for 14/11/2012
Tuesday 13 November 2012
1 NZD =
182.7640 HUF
183.0550 HUF
183.4705 HUF
New Zealand Dollars to Hungarian Forints rate for 13/11/2012
Monday 12 November 2012
1 NZD =
181.8350 HUF
182.7640 HUF
182.0205 HUF
New Zealand Dollars to Hungarian Forints rate for 12/11/2012
Friday 9 November 2012
1 NZD =
182.1730 HUF
181.4350 HUF
181.7500 HUF
New Zealand Dollars to Hungarian Forints rate for 09/11/2012
Thursday 8 November 2012
1 NZD =
181.4180 HUF
182.1580 HUF
182.0010 HUF
New Zealand Dollars to Hungarian Forints rate for 08/11/2012
Wednesday 7 November 2012
1 NZD =
182.0210 HUF
181.4220 HUF
181.5135 HUF
New Zealand Dollars to Hungarian Forints rate for 07/11/2012
Tuesday 6 November 2012
1 NZD =
182.4540 HUF
181.9460 HUF
182.7200 HUF
New Zealand Dollars to Hungarian Forints rate for 06/11/2012
Monday 5 November 2012
1 NZD =
181.3450 HUF
182.4180 HUF
181.7100 HUF
New Zealand Dollars to Hungarian Forints rate for 05/11/2012
Friday 2 November 2012
1 NZD =
179.8770 HUF
179.9870 HUF
180.6760 HUF
New Zealand Dollars to Hungarian Forints rate for 02/11/2012
Thursday 1 November 2012
1 NZD =
179.9540 HUF
179.8930 HUF
179.8855 HUF
New Zealand Dollars to Hungarian Forints rate for 01/11/2012
Wednesday 31 October 2012
1 NZD =
179.8070 HUF
179.9310 HUF
179.5655 HUF
New Zealand Dollars to Hungarian Forints rate for 31/10/2012
Tuesday 30 October 2012
1 NZD =
181.0280 HUF
179.7480 HUF
180.4455 HUF
New Zealand Dollars to Hungarian Forints rate for 30/10/2012
Monday 29 October 2012
1 NZD =
179.2790 HUF
181.0290 HUF
180.4615 HUF
New Zealand Dollars to Hungarian Forints rate for 29/10/2012
Friday 26 October 2012
1 NZD =
176.8970 HUF
179.4000 HUF
178.3625 HUF
New Zealand Dollars to Hungarian Forints rate for 26/10/2012
Thursday 25 October 2012
1 NZD =
177.5160 HUF
176.9790 HUF
176.9355 HUF
New Zealand Dollars to Hungarian Forints rate for 25/10/2012
Wednesday 24 October 2012
1 NZD =
175.9210 HUF
177.5400 HUF
176.6620 HUF
New Zealand Dollars to Hungarian Forints rate for 24/10/2012
Tuesday 23 October 2012
1 NZD =
175.2850 HUF
175.9420 HUF
175.8375 HUF
New Zealand Dollars to Hungarian Forints rate for 23/10/2012
Monday 22 October 2012
1 NZD =
174.6350 HUF
175.2690 HUF
174.8655 HUF
New Zealand Dollars to Hungarian Forints rate for 22/10/2012
Friday 19 October 2012
1 NZD =
174.1020 HUF
174.6480 HUF
174.8480 HUF
New Zealand Dollars to Hungarian Forints rate for 19/10/2012
Thursday 18 October 2012
1 NZD =
174.2330 HUF
174.0480 HUF
173.9200 HUF
New Zealand Dollars to Hungarian Forints rate for 18/10/2012
Wednesday 17 October 2012
1 NZD =
173.2350 HUF
174.2350 HUF
173.9670 HUF
New Zealand Dollars to Hungarian Forints rate for 17/10/2012
Tuesday 16 October 2012
1 NZD =
176.4200 HUF
173.2150 HUF
174.6580 HUF
New Zealand Dollars to Hungarian Forints rate for 16/10/2012
Monday 15 October 2012
1 NZD =
177.1280 HUF
176.4560 HUF
176.3540 HUF
New Zealand Dollars to Hungarian Forints rate for 15/10/2012
Friday 12 October 2012
1 NZD =
178.0850 HUF
176.6880 HUF
177.5090 HUF
New Zealand Dollars to Hungarian Forints rate for 12/10/2012
Thursday 11 October 2012
1 NZD =
179.3120 HUF
178.0280 HUF
178.8560 HUF
New Zealand Dollars to Hungarian Forints rate for 11/10/2012
Wednesday 10 October 2012
1 NZD =
179.8530 HUF
179.2410 HUF
179.5480 HUF
New Zealand Dollars to Hungarian Forints rate for 10/10/2012
Tuesday 9 October 2012
1 NZD =
179.1050 HUF
179.8740 HUF
179.7285 HUF
New Zealand Dollars to Hungarian Forints rate for 09/10/2012
Monday 8 October 2012
1 NZD =
177.3440 HUF
179.1320 HUF
178.9420 HUF
New Zealand Dollars to Hungarian Forints rate for 08/10/2012
Friday 5 October 2012
1 NZD =
179.7780 HUF
177.4560 HUF
178.2305 HUF
New Zealand Dollars to Hungarian Forints rate for 05/10/2012
Thursday 4 October 2012
1 NZD =
181.9960 HUF
179.7860 HUF
180.6595 HUF
New Zealand Dollars to Hungarian Forints rate for 04/10/2012
Wednesday 3 October 2012
1 NZD =
183.3530 HUF
181.9010 HUF
182.3170 HUF
New Zealand Dollars to Hungarian Forints rate for 03/10/2012
Tuesday 2 October 2012
1 NZD =
183.5770 HUF
183.3440 HUF
183.8260 HUF
New Zealand Dollars to Hungarian Forints rate for 02/10/2012
Monday 1 October 2012
1 NZD =
184.2830 HUF
183.5960 HUF
183.8420 HUF
New Zealand Dollars to Hungarian Forints rate for 01/10/2012
Friday 28 September 2012
1 NZD =
182.7070 HUF
184.2220 HUF
183.3320 HUF
New Zealand Dollars to Hungarian Forints rate for 28/09/2012
Thursday 27 September 2012
1 NZD =
182.7690 HUF
182.7250 HUF
183.1285 HUF
New Zealand Dollars to Hungarian Forints rate for 27/09/2012
Wednesday 26 September 2012
1 NZD =
181.2950 HUF
182.8110 HUF
182.2235 HUF
New Zealand Dollars to Hungarian Forints rate for 26/09/2012
Tuesday 25 September 2012
1 NZD =
179.9070 HUF
181.3040 HUF
180.7740 HUF
New Zealand Dollars to Hungarian Forints rate for 25/09/2012
Monday 24 September 2012
1 NZD =
180.2240 HUF
179.8990 HUF
180.2290 HUF
New Zealand Dollars to Hungarian Forints rate for 24/09/2012
Friday 21 September 2012
1 NZD =
180.7530 HUF
180.1630 HUF
180.4470 HUF
New Zealand Dollars to Hungarian Forints rate for 21/09/2012
Thursday 20 September 2012
1 NZD =
179.4150 HUF
180.7560 HUF
180.4555 HUF
New Zealand Dollars to Hungarian Forints rate for 20/09/2012
Wednesday 19 September 2012
1 NZD =
179.3830 HUF
179.4190 HUF
179.7700 HUF
New Zealand Dollars to Hungarian Forints rate for 19/09/2012
Tuesday 18 September 2012
1 NZD =
178.3770 HUF
179.3700 HUF
178.9375 HUF
New Zealand Dollars to Hungarian Forints rate for 18/09/2012
Monday 17 September 2012
1 NZD =
177.8410 HUF
178.3850 HUF
178.0980 HUF
New Zealand Dollars to Hungarian Forints rate for 17/09/2012
Friday 14 September 2012
1 NZD =
180.0420 HUF
177.5370 HUF
179.1290 HUF
New Zealand Dollars to Hungarian Forints rate for 14/09/2012
Thursday 13 September 2012
1 NZD =
180.0370 HUF
180.0430 HUF
180.4730 HUF
New Zealand Dollars to Hungarian Forints rate for 13/09/2012
Wednesday 12 September 2012
1 NZD =
179.5410 HUF
180.0550 HUF
179.8865 HUF
New Zealand Dollars to Hungarian Forints rate for 12/09/2012
Tuesday 11 September 2012
1 NZD =
180.6590 HUF
179.5190 HUF
180.3690 HUF
New Zealand Dollars to Hungarian Forints rate for 11/09/2012
Monday 10 September 2012
1 NZD =
180.0640 HUF
180.6700 HUF
180.8085 HUF
New Zealand Dollars to Hungarian Forints rate for 10/09/2012
Friday 7 September 2012
1 NZD =
181.9440 HUF
180.4200 HUF
181.4970 HUF
New Zealand Dollars to Hungarian Forints rate for 07/09/2012
Thursday 6 September 2012
1 NZD =
179.5270 HUF
181.9330 HUF
181.3290 HUF
New Zealand Dollars to Hungarian Forints rate for 06/09/2012
Wednesday 5 September 2012
1 NZD =
179.6920 HUF
179.5080 HUF
180.1190 HUF
New Zealand Dollars to Hungarian Forints rate for 05/09/2012
Tuesday 4 September 2012
1 NZD =
180.1390 HUF
179.6810 HUF
179.7450 HUF
New Zealand Dollars to Hungarian Forints rate for 04/09/2012
Monday 3 September 2012
1 NZD =
181.0960 HUF
180.0700 HUF
180.9640 HUF
New Zealand Dollars to Hungarian Forints rate for 03/09/2012
Friday 31 August 2012
1 NZD =
181.5930 HUF
181.5020 HUF
180.9980 HUF
New Zealand Dollars to Hungarian Forints rate for 31/08/2012
Thursday 30 August 2012
1 NZD =
180.9860 HUF
181.5660 HUF
181.7410 HUF
New Zealand Dollars to Hungarian Forints rate for 30/08/2012
Wednesday 29 August 2012
1 NZD =
180.2030 HUF
180.9590 HUF
180.9390 HUF
New Zealand Dollars to Hungarian Forints rate for 29/08/2012
Tuesday 28 August 2012
1 NZD =
179.4290 HUF
180.2710 HUF
180.0120 HUF
New Zealand Dollars to Hungarian Forints rate for 28/08/2012
Monday 27 August 2012
1 NZD =
180.3680 HUF
180.1890 HUF
180.1120 HUF
New Zealand Dollars to Hungarian Forints rate for 27/08/2012
Friday 24 August 2012
1 NZD =
179.6370 HUF
180.4660 HUF
179.8620 HUF
New Zealand Dollars to Hungarian Forints rate for 24/08/2012
Thursday 23 August 2012
1 NZD =
180.0290 HUF
179.6150 HUF
179.7225 HUF
New Zealand Dollars to Hungarian Forints rate for 23/08/2012
Wednesday 22 August 2012
1 NZD =
179.3220 HUF
180.0240 HUF
179.9255 HUF
New Zealand Dollars to Hungarian Forints rate for 22/08/2012
Tuesday 21 August 2012
1 NZD =
181.5080 HUF
179.3230 HUF
180.1915 HUF
New Zealand Dollars to Hungarian Forints rate for 21/08/2012
Monday 20 August 2012
1 NZD =
181.8570 HUF
181.5940 HUF
181.8230 HUF
New Zealand Dollars to Hungarian Forints rate for 20/08/2012
Friday 17 August 2012
1 NZD =
182.1230 HUF
181.7660 HUF
182.4770 HUF
New Zealand Dollars to Hungarian Forints rate for 17/08/2012
Thursday 16 August 2012
1 NZD =
182.8700 HUF
182.1530 HUF
182.6140 HUF
New Zealand Dollars to Hungarian Forints rate for 16/08/2012
Wednesday 15 August 2012
1 NZD =
182.3840 HUF
182.8220 HUF
182.7600 HUF
New Zealand Dollars to Hungarian Forints rate for 15/08/2012
Tuesday 14 August 2012
1 NZD =
183.2630 HUF
182.4340 HUF
182.6910 HUF
New Zealand Dollars to Hungarian Forints rate for 14/08/2012
Monday 13 August 2012
1 NZD =
183.1860 HUF
183.2380 HUF
183.2875 HUF
New Zealand Dollars to Hungarian Forints rate for 13/08/2012
Friday 10 August 2012
1 NZD =
182.4200 HUF
183.4320 HUF
183.1400 HUF
New Zealand Dollars to Hungarian Forints rate for 10/08/2012
Thursday 9 August 2012
1 NZD =
182.6040 HUF
182.4550 HUF
182.5335 HUF
New Zealand Dollars to Hungarian Forints rate for 09/08/2012
Wednesday 8 August 2012
1 NZD =
182.3910 HUF
182.4260 HUF
183.2835 HUF
New Zealand Dollars to Hungarian Forints rate for 08/08/2012
Tuesday 7 August 2012
1 NZD =
182.1360 HUF
182.3790 HUF
182.4080 HUF
New Zealand Dollars to Hungarian Forints rate for 07/08/2012
Monday 6 August 2012
1 NZD =
183.4270 HUF
182.1770 HUF
183.0035 HUF
New Zealand Dollars to Hungarian Forints rate for 06/08/2012
Friday 3 August 2012
1 NZD =
186.8160 HUF
183.6670 HUF
185.3730 HUF
New Zealand Dollars to Hungarian Forints rate for 03/08/2012
Thursday 2 August 2012
1 NZD =
185.5620 HUF
186.9130 HUF
185.7130 HUF
New Zealand Dollars to Hungarian Forints rate for 02/08/2012
Wednesday 1 August 2012
1 NZD =
185.1700 HUF
185.5890 HUF
185.2650 HUF
New Zealand Dollars to Hungarian Forints rate for 01/08/2012
Tuesday 31 July 2012
1 NZD =
183.6600 HUF
185.1600 HUF
184.5275 HUF
New Zealand Dollars to Hungarian Forints rate for 31/07/2012
Monday 30 July 2012
1 NZD =
185.1710 HUF
183.6640 HUF
183.9370 HUF
New Zealand Dollars to Hungarian Forints rate for 30/07/2012
Friday 27 July 2012
1 NZD =
185.4170 HUF
184.5290 HUF
184.6975 HUF
New Zealand Dollars to Hungarian Forints rate for 27/07/2012
Thursday 26 July 2012
1 NZD =
187.0220 HUF
185.3890 HUF
186.3860 HUF
New Zealand Dollars to Hungarian Forints rate for 26/07/2012
Wednesday 25 July 2012
1 NZD =
188.5460 HUF
187.0630 HUF
187.5105 HUF
New Zealand Dollars to Hungarian Forints rate for 25/07/2012
Tuesday 24 July 2012
1 NZD =
187.0170 HUF
188.5970 HUF
188.3570 HUF
New Zealand Dollars to Hungarian Forints rate for 24/07/2012
Monday 23 July 2012
1 NZD =
188.2840 HUF
186.9820 HUF
188.3365 HUF
New Zealand Dollars to Hungarian Forints rate for 23/07/2012
Friday 20 July 2012
1 NZD =
185.8670 HUF
188.1980 HUF
187.2190 HUF
New Zealand Dollars to Hungarian Forints rate for 20/07/2012
Thursday 19 July 2012
1 NZD =
185.2820 HUF
185.8650 HUF
185.9515 HUF
New Zealand Dollars to Hungarian Forints rate for 19/07/2012
Wednesday 18 July 2012
1 NZD =
185.5350 HUF
185.1900 HUF
185.8760 HUF
New Zealand Dollars to Hungarian Forints rate for 18/07/2012
Tuesday 17 July 2012
1 NZD =
187.1600 HUF
185.6960 HUF
186.7110 HUF
New Zealand Dollars to Hungarian Forints rate for 17/07/2012
Monday 16 July 2012
1 NZD =
187.1820 HUF
187.1980 HUF
187.3455 HUF
New Zealand Dollars to Hungarian Forints rate for 16/07/2012
Friday 13 July 2012
1 NZD =
187.5240 HUF
187.2280 HUF
187.6930 HUF
New Zealand Dollars to Hungarian Forints rate for 13/07/2012
Thursday 12 July 2012
1 NZD =
187.8040 HUF
187.5810 HUF
187.2570 HUF
New Zealand Dollars to Hungarian Forints rate for 12/07/2012
Wednesday 11 July 2012
1 NZD =
187.0170 HUF
187.8930 HUF
187.3930 HUF
New Zealand Dollars to Hungarian Forints rate for 11/07/2012
Tuesday 10 July 2012
1 NZD =
186.4330 HUF
187.0210 HUF
186.5165 HUF
New Zealand Dollars to Hungarian Forints rate for 10/07/2012
Monday 9 July 2012
1 NZD =
188.1980 HUF
186.3690 HUF
187.1485 HUF
New Zealand Dollars to Hungarian Forints rate for 09/07/2012
Friday 6 July 2012
1 NZD =
185.7210 HUF
187.8340 HUF
186.8390 HUF
New Zealand Dollars to Hungarian Forints rate for 06/07/2012
Thursday 5 July 2012
1 NZD =
183.5000 HUF
185.6940 HUF
184.8260 HUF
New Zealand Dollars to Hungarian Forints rate for 05/07/2012
Wednesday 4 July 2012
1 NZD =
181.6050 HUF
183.5460 HUF
182.6585 HUF
New Zealand Dollars to Hungarian Forints rate for 04/07/2012
Tuesday 3 July 2012
1 NZD =
182.5040 HUF
181.5270 HUF
182.1450 HUF
New Zealand Dollars to Hungarian Forints rate for 03/07/2012
Monday 2 July 2012
1 NZD =
180.9330 HUF
182.5330 HUF
181.6245 HUF
New Zealand Dollars to Hungarian Forints rate for 02/07/2012
Friday 29 June 2012
1 NZD =
183.9990 HUF
180.9750 HUF
182.4435 HUF
New Zealand Dollars to Hungarian Forints rate for 29/06/2012
Thursday 28 June 2012
1 NZD =
182.0150 HUF
183.9540 HUF
183.1300 HUF
New Zealand Dollars to Hungarian Forints rate for 28/06/2012
Wednesday 27 June 2012
1 NZD =
181.0310 HUF
181.9950 HUF
181.7905 HUF
New Zealand Dollars to Hungarian Forints rate for 27/06/2012
Tuesday 26 June 2012
1 NZD =
181.2430 HUF
181.0370 HUF
181.4300 HUF
New Zealand Dollars to Hungarian Forints rate for 26/06/2012
Monday 25 June 2012
1 NZD =
180.9510 HUF
181.2450 HUF
180.9875 HUF
New Zealand Dollars to Hungarian Forints rate for 25/06/2012
Friday 22 June 2012
1 NZD =
180.8930 HUF
180.8480 HUF
180.4840 HUF
New Zealand Dollars to Hungarian Forints rate for 22/06/2012
Thursday 21 June 2012
1 NZD =
179.9130 HUF
180.9390 HUF
180.2850 HUF
New Zealand Dollars to Hungarian Forints rate for 21/06/2012
Wednesday 20 June 2012
1 NZD =
181.2870 HUF
179.9220 HUF
179.9845 HUF
New Zealand Dollars to Hungarian Forints rate for 20/06/2012
Tuesday 19 June 2012
1 NZD =
183.5040 HUF
181.2880 HUF
182.1910 HUF
New Zealand Dollars to Hungarian Forints rate for 19/06/2012
Monday 18 June 2012
1 NZD =
182.4730 HUF
183.5040 HUF
182.3990 HUF
New Zealand Dollars to Hungarian Forints rate for 18/06/2012
Friday 15 June 2012
1 NZD =
182.9040 HUF
183.1660 HUF
183.2885 HUF
New Zealand Dollars to Hungarian Forints rate for 15/06/2012
Thursday 14 June 2012
1 NZD =
182.4820 HUF
182.8990 HUF
183.1205 HUF
New Zealand Dollars to Hungarian Forints rate for 14/06/2012
Wednesday 13 June 2012
1 NZD =
184.5460 HUF
182.3800 HUF
183.3355 HUF
New Zealand Dollars to Hungarian Forints rate for 13/06/2012
Tuesday 12 June 2012
1 NZD =
183.3390 HUF
184.6050 HUF
183.4710 HUF
New Zealand Dollars to Hungarian Forints rate for 12/06/2012
Monday 11 June 2012
1 NZD =
180.9980 HUF
183.0790 HUF
182.1090 HUF
New Zealand Dollars to Hungarian Forints rate for 11/06/2012
Friday 8 June 2012
1 NZD =
180.3450 HUF
181.6780 HUF
181.8320 HUF
New Zealand Dollars to Hungarian Forints rate for 08/06/2012
Thursday 7 June 2012
1 NZD =
182.8070 HUF
180.3620 HUF
181.3875 HUF
New Zealand Dollars to Hungarian Forints rate for 07/06/2012
Wednesday 6 June 2012
1 NZD =
183.2740 HUF
182.7630 HUF
183.0235 HUF
New Zealand Dollars to Hungarian Forints rate for 06/06/2012
Tuesday 5 June 2012
1 NZD =
182.8530 HUF
183.3140 HUF
183.2910 HUF
New Zealand Dollars to Hungarian Forints rate for 05/06/2012
Monday 4 June 2012
1 NZD =
185.1480 HUF
182.8850 HUF
184.1090 HUF
New Zealand Dollars to Hungarian Forints rate for 04/06/2012
Friday 1 June 2012
1 NZD =
183.2480 HUF
185.0490 HUF
185.1495 HUF
New Zealand Dollars to Hungarian Forints rate for 01/06/2012
Thursday 31 May 2012
1 NZD =
183.5050 HUF
183.3300 HUF
183.8345 HUF
New Zealand Dollars to Hungarian Forints rate for 31/05/2012
Wednesday 30 May 2012
1 NZD =
181.5570 HUF
183.4730 HUF
182.2990 HUF
New Zealand Dollars to Hungarian Forints rate for 30/05/2012
Tuesday 29 May 2012
1 NZD =
181.5280 HUF
181.5810 HUF
181.1310 HUF
New Zealand Dollars to Hungarian Forints rate for 29/05/2012
Monday 28 May 2012
1 NZD =
180.7910 HUF
181.6680 HUF
180.5060 HUF
New Zealand Dollars to Hungarian Forints rate for 28/05/2012
Friday 25 May 2012
1 NZD =
180.7070 HUF
180.5360 HUF
180.5725 HUF
New Zealand Dollars to Hungarian Forints rate for 25/05/2012
Thursday 24 May 2012
1 NZD =
179.7210 HUF
180.7600 HUF
179.6780 HUF
New Zealand Dollars to Hungarian Forints rate for 24/05/2012
Wednesday 23 May 2012
1 NZD =
179.5390 HUF
179.6880 HUF
179.5945 HUF
New Zealand Dollars to Hungarian Forints rate for 23/05/2012
Tuesday 22 May 2012
1 NZD =
176.6680 HUF
176.4510 HUF
176.8280 HUF
New Zealand Dollars to Hungarian Forints rate for 22/05/2012
Monday 21 May 2012
1 NZD =
177.3220 HUF
176.6980 HUF
176.7805 HUF
New Zealand Dollars to Hungarian Forints rate for 21/05/2012
Friday 18 May 2012
1 NZD =
179.1900 HUF
176.4710 HUF
178.2430 HUF
New Zealand Dollars to Hungarian Forints rate for 18/05/2012
Thursday 17 May 2012
1 NZD =
178.2690 HUF
179.1180 HUF
178.7555 HUF
New Zealand Dollars to Hungarian Forints rate for 17/05/2012
Wednesday 16 May 2012
1 NZD =
177.9680 HUF
178.2680 HUF
178.3160 HUF
New Zealand Dollars to Hungarian Forints rate for 16/05/2012
Tuesday 15 May 2012
1 NZD =
177.5400 HUF
177.9590 HUF
177.1675 HUF
New Zealand Dollars to Hungarian Forints rate for 15/05/2012
Monday 14 May 2012
1 NZD =
175.9830 HUF
177.5850 HUF
176.5990 HUF
New Zealand Dollars to Hungarian Forints rate for 14/05/2012
Friday 11 May 2012
1 NZD =
175.5640 HUF
175.4500 HUF
175.7545 HUF
New Zealand Dollars to Hungarian Forints rate for 11/05/2012
Thursday 10 May 2012
1 NZD =
175.8360 HUF
175.5550 HUF
175.7365 HUF
New Zealand Dollars to Hungarian Forints rate for 10/05/2012
Wednesday 9 May 2012
1 NZD =
174.0490 HUF
175.8140 HUF
175.2630 HUF
New Zealand Dollars to Hungarian Forints rate for 09/05/2012
Tuesday 8 May 2012
1 NZD =
174.7250 HUF
174.0190 HUF
174.6360 HUF
New Zealand Dollars to Hungarian Forints rate for 08/05/2012
Monday 7 May 2012
1 NZD =
172.6700 HUF
174.7370 HUF
174.3365 HUF
New Zealand Dollars to Hungarian Forints rate for 07/05/2012
Friday 4 May 2012
1 NZD =
172.9470 HUF
174.0910 HUF
173.2965 HUF
New Zealand Dollars to Hungarian Forints rate for 04/05/2012
Thursday 3 May 2012
1 NZD =
174.2860 HUF
172.9640 HUF
173.5675 HUF
New Zealand Dollars to Hungarian Forints rate for 03/05/2012
Wednesday 2 May 2012
1 NZD =
175.1650 HUF
174.1620 HUF
174.8270 HUF
New Zealand Dollars to Hungarian Forints rate for 02/05/2012
Tuesday 1 May 2012
1 NZD =
177.3000 HUF
175.1930 HUF
175.8690 HUF
New Zealand Dollars to Hungarian Forints rate for 01/05/2012
Monday 30 April 2012
1 NZD =
178.3080 HUF
177.2720 HUF
177.5745 HUF
New Zealand Dollars to Hungarian Forints rate for 30/04/2012
Friday 27 April 2012
1 NZD =
177.1020 HUF
177.7820 HUF
178.1405 HUF
New Zealand Dollars to Hungarian Forints rate for 27/04/2012
Thursday 26 April 2012
1 NZD =
176.9920 HUF
177.0670 HUF
177.4735 HUF
New Zealand Dollars to Hungarian Forints rate for 26/04/2012
Wednesday 25 April 2012
1 NZD =
180.9070 HUF
176.9820 HUF
178.7115 HUF
New Zealand Dollars to Hungarian Forints rate for 25/04/2012
Tuesday 24 April 2012
1 NZD =
184.6100 HUF
180.9060 HUF
182.7300 HUF
New Zealand Dollars to Hungarian Forints rate for 24/04/2012
Monday 23 April 2012
1 NZD =
184.2910 HUF
184.5920 HUF
184.6070 HUF
New Zealand Dollars to Hungarian Forints rate for 23/04/2012
Friday 20 April 2012
1 NZD =
183.9210 HUF
184.0600 HUF
183.6335 HUF
New Zealand Dollars to Hungarian Forints rate for 20/04/2012
Thursday 19 April 2012
1 NZD =
184.7600 HUF
183.9160 HUF
184.8470 HUF
New Zealand Dollars to Hungarian Forints rate for 19/04/2012
Wednesday 18 April 2012
1 NZD =
185.0790 HUF
184.8030 HUF
185.0985 HUF
New Zealand Dollars to Hungarian Forints rate for 18/04/2012
Tuesday 17 April 2012
1 NZD =
185.8270 HUF
185.0610 HUF
185.4985 HUF
New Zealand Dollars to Hungarian Forints rate for 17/04/2012
Monday 16 April 2012
1 NZD =
187.9010 HUF
185.8930 HUF
187.7065 HUF
New Zealand Dollars to Hungarian Forints rate for 16/04/2012
Friday 13 April 2012
1 NZD =
186.0090 HUF
187.2130 HUF
187.1595 HUF
New Zealand Dollars to Hungarian Forints rate for 13/04/2012
Thursday 12 April 2012
1 NZD =
186.1880 HUF
185.9970 HUF
185.9685 HUF
New Zealand Dollars to Hungarian Forints rate for 12/04/2012
Wednesday 11 April 2012
1 NZD =
186.2680 HUF
186.2120 HUF
186.3105 HUF
New Zealand Dollars to Hungarian Forints rate for 11/04/2012
Tuesday 10 April 2012
1 NZD =
185.0240 HUF
186.3130 HUF
185.4310 HUF
New Zealand Dollars to Hungarian Forints rate for 10/04/2012
Monday 9 April 2012
1 NZD =
185.0120 HUF
184.9360 HUF
185.5620 HUF
New Zealand Dollars to Hungarian Forints rate for 09/04/2012
Friday 6 April 2012
1 NZD =
184.4380 HUF
185.5080 HUF
184.7800 HUF
New Zealand Dollars to Hungarian Forints rate for 06/04/2012
Thursday 5 April 2012
1 NZD =
183.5230 HUF
184.4980 HUF
184.3945 HUF
New Zealand Dollars to Hungarian Forints rate for 05/04/2012
Wednesday 4 April 2012
1 NZD =
182.0970 HUF
183.6070 HUF
182.7335 HUF
New Zealand Dollars to Hungarian Forints rate for 04/04/2012
Tuesday 3 April 2012
1 NZD =
181.8010 HUF
182.1110 HUF
181.9180 HUF
New Zealand Dollars to Hungarian Forints rate for 03/04/2012
Monday 2 April 2012
1 NZD =
181.6080 HUF
181.7610 HUF
181.2330 HUF
New Zealand Dollars to Hungarian Forints rate for 02/04/2012
Friday 30 March 2012
1 NZD =
181.2320 HUF
180.6640 HUF
181.3070 HUF
New Zealand Dollars to Hungarian Forints rate for 30/03/2012
Thursday 29 March 2012
1 NZD =
179.6090 HUF
181.3210 HUF
180.9240 HUF
New Zealand Dollars to Hungarian Forints rate for 29/03/2012
Wednesday 28 March 2012
1 NZD =
179.6650 HUF
179.6150 HUF
179.5320 HUF
New Zealand Dollars to Hungarian Forints rate for 28/03/2012
Tuesday 27 March 2012
1 NZD =
179.6240 HUF
179.6760 HUF
179.6610 HUF
New Zealand Dollars to Hungarian Forints rate for 27/03/2012
Monday 26 March 2012
1 NZD =
180.6090 HUF
179.6140 HUF
180.1655 HUF
New Zealand Dollars to Hungarian Forints rate for 26/03/2012
Friday 23 March 2012
1 NZD =
180.2210 HUF
181.1070 HUF
180.5585 HUF
New Zealand Dollars to Hungarian Forints rate for 23/03/2012
Thursday 22 March 2012
1 NZD =
179.2280 HUF
180.2290 HUF
179.6935 HUF
New Zealand Dollars to Hungarian Forints rate for 22/03/2012
Wednesday 21 March 2012
1 NZD =
179.0910 HUF
179.2400 HUF
179.1450 HUF
New Zealand Dollars to Hungarian Forints rate for 21/03/2012
Tuesday 20 March 2012
1 NZD =
180.2750 HUF
179.1050 HUF
179.6925 HUF
New Zealand Dollars to Hungarian Forints rate for 20/03/2012
Monday 19 March 2012
1 NZD =
181.5680 HUF
180.3160 HUF
181.0265 HUF
New Zealand Dollars to Hungarian Forints rate for 19/03/2012
Friday 16 March 2012
1 NZD =
182.3180 HUF
181.0920 HUF
182.5235 HUF
New Zealand Dollars to Hungarian Forints rate for 16/03/2012
Thursday 15 March 2012
1 NZD =
182.2590 HUF
182.3220 HUF
181.8745 HUF
New Zealand Dollars to Hungarian Forints rate for 15/03/2012
Wednesday 14 March 2012
1 NZD =
183.1050 HUF
182.1580 HUF
182.4210 HUF
New Zealand Dollars to Hungarian Forints rate for 14/03/2012
Tuesday 13 March 2012
1 NZD =
183.1090 HUF
183.0830 HUF
183.8445 HUF
New Zealand Dollars to Hungarian Forints rate for 13/03/2012
Monday 12 March 2012
1 NZD =
182.1880 HUF
183.0930 HUF
182.9495 HUF
New Zealand Dollars to Hungarian Forints rate for 12/03/2012
Friday 9 March 2012
1 NZD =
181.7700 HUF
182.8700 HUF
182.7545 HUF
New Zealand Dollars to Hungarian Forints rate for 09/03/2012
Thursday 8 March 2012
1 NZD =
183.4880 HUF
181.8090 HUF
182.9985 HUF
New Zealand Dollars to Hungarian Forints rate for 08/03/2012
Wednesday 7 March 2012
1 NZD =
182.6680 HUF
183.4930 HUF
183.9735 HUF
New Zealand Dollars to Hungarian Forints rate for 07/03/2012
Tuesday 6 March 2012
1 NZD =
181.8150 HUF
182.6820 HUF
181.8015 HUF
New Zealand Dollars to Hungarian Forints rate for 06/03/2012
Monday 5 March 2012
1 NZD =
182.1120 HUF
181.8220 HUF
181.5780 HUF
New Zealand Dollars to Hungarian Forints rate for 05/03/2012
Friday 2 March 2012
1 NZD =
181.0220 HUF
181.7570 HUF
181.6945 HUF
New Zealand Dollars to Hungarian Forints rate for 02/03/2012
Thursday 1 March 2012
1 NZD =
180.9810 HUF
181.0180 HUF
180.8965 HUF
New Zealand Dollars to Hungarian Forints rate for 01/03/2012
Wednesday 29 February 2012
1 NZD =
180.4160 HUF
181.0150 HUF
180.7970 HUF
New Zealand Dollars to Hungarian Forints rate for 29/02/2012
Tuesday 28 February 2012
1 NZD =
182.5240 HUF
180.4710 HUF
181.3520 HUF
New Zealand Dollars to Hungarian Forints rate for 28/02/2012
Monday 27 February 2012
1 NZD =
180.8410 HUF
182.4110 HUF
181.9600 HUF
New Zealand Dollars to Hungarian Forints rate for 27/02/2012
Friday 24 February 2012
1 NZD =
180.7920 HUF
181.0970 HUF
180.7650 HUF
New Zealand Dollars to Hungarian Forints rate for 24/02/2012
Thursday 23 February 2012
1 NZD =
181.0240 HUF
180.7880 HUF
180.8025 HUF
New Zealand Dollars to Hungarian Forints rate for 23/02/2012
Wednesday 22 February 2012
1 NZD =
180.7130 HUF
181.0530 HUF
180.7665 HUF
New Zealand Dollars to Hungarian Forints rate for 22/02/2012
Tuesday 21 February 2012
1 NZD =
182.5830 HUF
180.7020 HUF
181.5310 HUF
New Zealand Dollars to Hungarian Forints rate for 21/02/2012
Monday 20 February 2012
1 NZD =
184.1470 HUF
182.5270 HUF
183.1625 HUF
New Zealand Dollars to Hungarian Forints rate for 20/02/2012
Friday 17 February 2012
1 NZD =
184.8860 HUF
183.6610 HUF
184.4845 HUF
New Zealand Dollars to Hungarian Forints rate for 17/02/2012
Thursday 16 February 2012
1 NZD =
186.2220 HUF
184.9090 HUF
186.3240 HUF
New Zealand Dollars to Hungarian Forints rate for 16/02/2012
Wednesday 15 February 2012
1 NZD =
185.0930 HUF
186.1280 HUF
185.1865 HUF
New Zealand Dollars to Hungarian Forints rate for 15/02/2012
Tuesday 14 February 2012
1 NZD =
183.8900 HUF
184.9910 HUF
184.3010 HUF
New Zealand Dollars to Hungarian Forints rate for 14/02/2012
Monday 13 February 2012
1 NZD =
184.9160 HUF
184.0810 HUF
183.9190 HUF
New Zealand Dollars to Hungarian Forints rate for 13/02/2012
Friday 10 February 2012
1 NZD =
183.1110 HUF
184.1890 HUF
183.8560 HUF
New Zealand Dollars to Hungarian Forints rate for 10/02/2012
Thursday 9 February 2012
1 NZD =
183.6270 HUF
183.1020 HUF
183.5170 HUF
New Zealand Dollars to Hungarian Forints rate for 09/02/2012
Wednesday 8 February 2012
1 NZD =
182.7270 HUF
183.5400 HUF
182.9060 HUF
New Zealand Dollars to Hungarian Forints rate for 08/02/2012
Tuesday 7 February 2012
1 NZD =
185.9260 HUF
182.7370 HUF
184.6560 HUF
New Zealand Dollars to Hungarian Forints rate for 07/02/2012
Monday 6 February 2012
1 NZD =
184.4570 HUF
185.8280 HUF
185.5580 HUF
New Zealand Dollars to Hungarian Forints rate for 06/02/2012
Friday 3 February 2012
1 NZD =
185.1030 HUF
184.4760 HUF
184.9440 HUF
New Zealand Dollars to Hungarian Forints rate for 03/02/2012
Thursday 2 February 2012
1 NZD =
183.7350 HUF
185.0150 HUF
185.0070 HUF
New Zealand Dollars to Hungarian Forints rate for 02/02/2012
Wednesday 1 February 2012
1 NZD =
186.2630 HUF
183.7960 HUF
185.0775 HUF
New Zealand Dollars to Hungarian Forints rate for 01/02/2012
Tuesday 31 January 2012
1 NZD =
183.7100 HUF
186.1330 HUF
184.9850 HUF
New Zealand Dollars to Hungarian Forints rate for 31/01/2012
Monday 30 January 2012
1 NZD =
183.1060 HUF
183.7710 HUF
183.8620 HUF
New Zealand Dollars to Hungarian Forints rate for 30/01/2012
Friday 27 January 2012
1 NZD =
185.5520 HUF
183.3620 HUF
184.4125 HUF
New Zealand Dollars to Hungarian Forints rate for 27/01/2012
Thursday 26 January 2012
1 NZD =
184.6490 HUF
185.4690 HUF
184.2675 HUF
New Zealand Dollars to Hungarian Forints rate for 26/01/2012
Wednesday 25 January 2012
1 NZD =
186.1120 HUF
184.6540 HUF
185.2110 HUF
New Zealand Dollars to Hungarian Forints rate for 25/01/2012
Tuesday 24 January 2012
1 NZD =
186.9290 HUF
186.1080 HUF
187.5750 HUF
New Zealand Dollars to Hungarian Forints rate for 24/01/2012
Monday 23 January 2012
1 NZD =
190.3920 HUF
186.8120 HUF
188.6400 HUF
New Zealand Dollars to Hungarian Forints rate for 23/01/2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Hits New Low but Analysts Turn Bullish, Look for Mi…

The New Zealand Dollar hit a new low Wednesday after the first-quarter retail sales report...

Pound-to-New Zealand Dollar Forecast for the Week Ahead: Break Below T…

The GBP/NZD exchange rate is trading at 1.9499 at the time of writing, considerably lower...

3 Reasons to Sell Sterling vs. New Zealand Dollar: Lazytrader's Colvil…

"Last week closed as a bearish pin-bar reversal which is a sign we are eventually...

The Pound-to-New-Zealand-Dollar Rate could Rise 8% by Year-end - Morga…

The New Zealand Dollar will underperform all of its G10 rivals other than the U.S...

Pound / New Zealand Dollar Week Ahead Forecast: 2.00 Might be as Good …

The technical outlook for GBP/NZD is mixed, for whilst the exchange rate is technically still...

News and Publications from the Reserve Bank of New Zealand

LVR restrictions promote financial stability, evaluation finds

The Reserve Bank has undertaken a detailed evaluation of Loan-to-Value Ratio restrictions (LVR) as part of a wider review of macroprudential policy.

Reserve Bank announces next steps in Capital Review

The Reserve Bank has today announced the next steps in its Capital Review, following the closing of written submissions on Friday last week.

Reserve Bank censures ANZ

The Reserve Bank has revoked ANZ Bank New Zealand Limited’s (ANZ) accreditation to model its own operational risk capital requirement due to a persistent failure in its controls and attestation...

Reminder: Have your say on bank capital levels

Just one week remains for people to make a submission on the Reserve Bank proposals to make the banking system safer by increasing minimum bank capital.

Official Cash Rate reduced to 1.5 percent

The Official Cash Rate (OCR) has been reduced to 1.5 percent. The Monetary Policy Committee decided a lower OCR is necessary to support the outlook for employment and inflation consistent...