MENU

Converting New Zealand Dollars into Hong Kong Dollars in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 5.5941 on 30/12/2020

Worst Exchange Rate: 0 on 17/06/2021

Mid Exchange Rate: 5.0855 on 19/08/2020


Today's Live Rate: 1 NZD = 5.5014 HKD

Best Retail Rate: 1 NZD = 5.4629 HKD

Indicative Bank Rate: 1 NZD = 5.2857 HKD

Find Out More

 

Historical Graph For Converting New Zealand Dollars into Hong Kong Dollars

Loading

Table of 1 New Zealand Dollar to Hong Kong Dollar Exchange Rate for 2020

Date Open Close Mid Link

December

Thursday 31 December 2020
5.5938 HKD
5.5684 HKD
5.5834 HKD
New Zealand Dollars to Hong Kong Dollars rate for 31/12/2020
Wednesday 30 December 2020
5.5440 HKD
5.5941 HKD
5.5691 HKD
New Zealand Dollars to Hong Kong Dollars rate for 30/12/2020
Tuesday 29 December 2020
5.5121 HKD
5.5444 HKD
5.5336 HKD
New Zealand Dollars to Hong Kong Dollars rate for 29/12/2020
Monday 28 December 2020
5.5187 HKD
5.5117 HKD
5.5140 HKD
New Zealand Dollars to Hong Kong Dollars rate for 28/12/2020
Sunday 27 December 2020
5.5255 HKD
5.5165 HKD
5.5210 HKD
New Zealand Dollars to Hong Kong Dollars rate for 27/12/2020
Saturday 26 December 2020
5.5255 HKD
5.5255 HKD
5.5255 HKD
New Zealand Dollars to Hong Kong Dollars rate for 26/12/2020
Friday 25 December 2020
5.5067 HKD
5.5255 HKD
5.5232 HKD
New Zealand Dollars to Hong Kong Dollars rate for 25/12/2020
Thursday 24 December 2020
5.5038 HKD
5.5046 HKD
5.5082 HKD
New Zealand Dollars to Hong Kong Dollars rate for 24/12/2020
Wednesday 23 December 2020
5.4693 HKD
5.5033 HKD
5.4917 HKD
New Zealand Dollars to Hong Kong Dollars rate for 23/12/2020
Tuesday 22 December 2020
5.5020 HKD
5.4734 HKD
5.4619 HKD
New Zealand Dollars to Hong Kong Dollars rate for 22/12/2020
Monday 21 December 2020
5.5069 HKD
5.5017 HKD
5.4778 HKD
New Zealand Dollars to Hong Kong Dollars rate for 21/12/2020
Sunday 20 December 2020
5.5319 HKD
5.5076 HKD
5.5263 HKD
New Zealand Dollars to Hong Kong Dollars rate for 20/12/2020
Saturday 19 December 2020
5.5319 HKD
5.5319 HKD
5.5319 HKD
New Zealand Dollars to Hong Kong Dollars rate for 19/12/2020
Friday 18 December 2020
5.5408 HKD
5.5319 HKD
5.5338 HKD
New Zealand Dollars to Hong Kong Dollars rate for 18/12/2020
Thursday 17 December 2020
5.5111 HKD
5.5413 HKD
5.5367 HKD
New Zealand Dollars to Hong Kong Dollars rate for 17/12/2020
Wednesday 16 December 2020
5.4933 HKD
5.5127 HKD
5.5047 HKD
New Zealand Dollars to Hong Kong Dollars rate for 16/12/2020
Tuesday 15 December 2020
5.4923 HKD
5.4922 HKD
5.4862 HKD
New Zealand Dollars to Hong Kong Dollars rate for 15/12/2020
Monday 14 December 2020
5.5022 HKD
5.4923 HKD
5.5038 HKD
New Zealand Dollars to Hong Kong Dollars rate for 14/12/2020
Sunday 13 December 2020
5.4952 HKD
5.5024 HKD
5.4962 HKD
New Zealand Dollars to Hong Kong Dollars rate for 13/12/2020
Saturday 12 December 2020
5.4952 HKD
5.4952 HKD
5.4952 HKD
New Zealand Dollars to Hong Kong Dollars rate for 12/12/2020
Friday 11 December 2020
5.4986 HKD
5.4952 HKD
5.4999 HKD
New Zealand Dollars to Hong Kong Dollars rate for 11/12/2020
Thursday 10 December 2020
5.4394 HKD
5.4989 HKD
5.4635 HKD
New Zealand Dollars to Hong Kong Dollars rate for 10/12/2020
Wednesday 9 December 2020
5.4569 HKD
5.4389 HKD
5.4654 HKD
New Zealand Dollars to Hong Kong Dollars rate for 09/12/2020
Tuesday 8 December 2020
5.4563 HKD
5.4575 HKD
5.4580 HKD
New Zealand Dollars to Hong Kong Dollars rate for 08/12/2020
Monday 7 December 2020
5.4572 HKD
5.4574 HKD
5.4477 HKD
New Zealand Dollars to Hong Kong Dollars rate for 07/12/2020
Sunday 6 December 2020
5.4576 HKD
5.4574 HKD
5.4752 HKD
New Zealand Dollars to Hong Kong Dollars rate for 06/12/2020
Saturday 5 December 2020
5.4576 HKD
5.4576 HKD
5.4576 HKD
New Zealand Dollars to Hong Kong Dollars rate for 05/12/2020
Friday 4 December 2020
5.4817 HKD
5.4576 HKD
5.4689 HKD
New Zealand Dollars to Hong Kong Dollars rate for 04/12/2020
Thursday 3 December 2020
5.4812 HKD
5.4825 HKD
5.4823 HKD
New Zealand Dollars to Hong Kong Dollars rate for 03/12/2020
Wednesday 2 December 2020
5.4810 HKD
5.4822 HKD
5.4683 HKD
New Zealand Dollars to Hong Kong Dollars rate for 02/12/2020
Tuesday 1 December 2020
5.4422 HKD
5.4807 HKD
5.4663 HKD
New Zealand Dollars to Hong Kong Dollars rate for 01/12/2020

November

Monday 30 November 2020
5.4530 HKD
5.4409 HKD
5.4523 HKD
New Zealand Dollars to Hong Kong Dollars rate for 30/11/2020
Sunday 29 November 2020
5.4463 HKD
5.4524 HKD
5.4509 HKD
New Zealand Dollars to Hong Kong Dollars rate for 29/11/2020
Saturday 28 November 2020
5.4463 HKD
5.4463 HKD
5.4463 HKD
New Zealand Dollars to Hong Kong Dollars rate for 28/11/2020
Friday 27 November 2020
5.4281 HKD
5.4463 HKD
5.4441 HKD
New Zealand Dollars to Hong Kong Dollars rate for 27/11/2020
Thursday 26 November 2020
5.4284 HKD
5.4284 HKD
5.4273 HKD
New Zealand Dollars to Hong Kong Dollars rate for 26/11/2020
Wednesday 25 November 2020
5.4099 HKD
5.4297 HKD
5.4080 HKD
New Zealand Dollars to Hong Kong Dollars rate for 25/11/2020
Tuesday 24 November 2020
5.3734 HKD
5.4090 HKD
5.3965 HKD
New Zealand Dollars to Hong Kong Dollars rate for 24/11/2020
Monday 23 November 2020
5.3837 HKD
5.3732 HKD
5.3820 HKD
New Zealand Dollars to Hong Kong Dollars rate for 23/11/2020
Sunday 22 November 2020
5.3721 HKD
5.3853 HKD
5.3707 HKD
New Zealand Dollars to Hong Kong Dollars rate for 22/11/2020
Saturday 21 November 2020
5.3546 HKD
5.3721 HKD
5.3758 HKD
New Zealand Dollars to Hong Kong Dollars rate for 21/11/2020
Friday 20 November 2020
5.3546 HKD
5.3721 HKD
5.3758 HKD
New Zealand Dollars to Hong Kong Dollars rate for 20/11/2020
Thursday 19 November 2020
5.3629 HKD
5.3533 HKD
5.3503 HKD
New Zealand Dollars to Hong Kong Dollars rate for 19/11/2020
Wednesday 18 November 2020
5.3429 HKD
5.3656 HKD
5.3624 HKD
New Zealand Dollars to Hong Kong Dollars rate for 18/11/2020
Tuesday 17 November 2020
5.3559 HKD
5.3426 HKD
5.3463 HKD
New Zealand Dollars to Hong Kong Dollars rate for 17/11/2020
Monday 16 November 2020
5.3265 HKD
5.3571 HKD
5.3398 HKD
New Zealand Dollars to Hong Kong Dollars rate for 16/11/2020
Sunday 15 November 2020
5.3094 HKD
5.3266 HKD
5.3209 HKD
New Zealand Dollars to Hong Kong Dollars rate for 15/11/2020
Saturday 14 November 2020
5.3094 HKD
5.3094 HKD
5.3094 HKD
New Zealand Dollars to Hong Kong Dollars rate for 14/11/2020
Friday 13 November 2020
5.3033 HKD
5.3094 HKD
5.3000 HKD
New Zealand Dollars to Hong Kong Dollars rate for 13/11/2020
Thursday 12 November 2020
5.3500 HKD
5.3036 HKD
5.3286 HKD
New Zealand Dollars to Hong Kong Dollars rate for 12/11/2020
Wednesday 11 November 2020
5.2940 HKD
5.3523 HKD
5.3189 HKD
New Zealand Dollars to Hong Kong Dollars rate for 11/11/2020
Tuesday 10 November 2020
5.2911 HKD
5.2942 HKD
5.2890 HKD
New Zealand Dollars to Hong Kong Dollars rate for 10/11/2020
Monday 9 November 2020
5.2698 HKD
5.2912 HKD
5.2852 HKD
New Zealand Dollars to Hong Kong Dollars rate for 09/11/2020
Sunday 8 November 2020
5.2508 HKD
5.2702 HKD
5.2657 HKD
New Zealand Dollars to Hong Kong Dollars rate for 08/11/2020
Saturday 7 November 2020
5.2508 HKD
5.2508 HKD
5.2508 HKD
New Zealand Dollars to Hong Kong Dollars rate for 07/11/2020
Friday 6 November 2020
5.2439 HKD
5.2508 HKD
5.2556 HKD
New Zealand Dollars to Hong Kong Dollars rate for 06/11/2020
Thursday 5 November 2020
5.1927 HKD
5.2451 HKD
5.2187 HKD
New Zealand Dollars to Hong Kong Dollars rate for 05/11/2020
Wednesday 4 November 2020
5.2156 HKD
5.1958 HKD
5.1941 HKD
New Zealand Dollars to Hong Kong Dollars rate for 04/11/2020
Tuesday 3 November 2020
5.1403 HKD
5.2170 HKD
5.1816 HKD
New Zealand Dollars to Hong Kong Dollars rate for 03/11/2020
Monday 2 November 2020
5.1156 HKD
5.1421 HKD
5.1219 HKD
New Zealand Dollars to Hong Kong Dollars rate for 02/11/2020
Sunday 1 November 2020
5.1302 HKD
5.1155 HKD
5.1215 HKD
New Zealand Dollars to Hong Kong Dollars rate for 01/11/2020

October

Saturday 31 October 2020
5.1391 HKD
5.1227 HKD
5.1372 HKD
New Zealand Dollars to Hong Kong Dollars rate for 31/10/2020
Friday 30 October 2020
5.1391 HKD
5.1227 HKD
5.1372 HKD
New Zealand Dollars to Hong Kong Dollars rate for 30/10/2020
Thursday 29 October 2020
5.1534 HKD
5.1400 HKD
5.1396 HKD
New Zealand Dollars to Hong Kong Dollars rate for 29/10/2020
Wednesday 28 October 2020
5.1917 HKD
5.1536 HKD
5.1661 HKD
New Zealand Dollars to Hong Kong Dollars rate for 28/10/2020
Tuesday 27 October 2020
5.1743 HKD
5.1944 HKD
5.1951 HKD
New Zealand Dollars to Hong Kong Dollars rate for 27/10/2020
Monday 26 October 2020
5.1792 HKD
5.1748 HKD
5.1863 HKD
New Zealand Dollars to Hong Kong Dollars rate for 26/10/2020
Sunday 25 October 2020
5.2048 HKD
5.1803 HKD
5.1933 HKD
New Zealand Dollars to Hong Kong Dollars rate for 25/10/2020
Saturday 24 October 2020
5.1834 HKD
5.1834 HKD
5.1834 HKD
New Zealand Dollars to Hong Kong Dollars rate for 24/10/2020
Friday 23 October 2020
5.1708 HKD
5.1834 HKD
5.1826 HKD
New Zealand Dollars to Hong Kong Dollars rate for 23/10/2020
Thursday 22 October 2020
5.1496 HKD
5.1739 HKD
5.1631 HKD
New Zealand Dollars to Hong Kong Dollars rate for 22/10/2020
Wednesday 21 October 2020
5.1001 HKD
5.1504 HKD
5.1428 HKD
New Zealand Dollars to Hong Kong Dollars rate for 21/10/2020
Tuesday 20 October 2020
5.1097 HKD
5.1020 HKD
5.0952 HKD
New Zealand Dollars to Hong Kong Dollars rate for 20/10/2020
Monday 19 October 2020
5.1294 HKD
5.1104 HKD
5.1350 HKD
New Zealand Dollars to Hong Kong Dollars rate for 19/10/2020
Sunday 18 October 2020
5.1189 HKD
5.1288 HKD
5.2456 HKD
New Zealand Dollars to Hong Kong Dollars rate for 18/10/2020
Saturday 17 October 2020
5.1189 HKD
5.1189 HKD
5.1189 HKD
New Zealand Dollars to Hong Kong Dollars rate for 17/10/2020
Friday 16 October 2020
5.1140 HKD
5.1189 HKD
5.1198 HKD
New Zealand Dollars to Hong Kong Dollars rate for 16/10/2020
Thursday 15 October 2020
5.1593 HKD
5.1143 HKD
5.1279 HKD
New Zealand Dollars to Hong Kong Dollars rate for 15/10/2020
Wednesday 14 October 2020
5.1577 HKD
5.1574 HKD
5.1584 HKD
New Zealand Dollars to Hong Kong Dollars rate for 14/10/2020
Tuesday 13 October 2020
5.1531 HKD
5.1579 HKD
5.1513 HKD
New Zealand Dollars to Hong Kong Dollars rate for 13/10/2020
Monday 12 October 2020
5.1646 HKD
5.1531 HKD
5.1558 HKD
New Zealand Dollars to Hong Kong Dollars rate for 12/10/2020
Sunday 11 October 2020
5.1534 HKD
5.1646 HKD
5.1652 HKD
New Zealand Dollars to Hong Kong Dollars rate for 11/10/2020
Saturday 10 October 2020
5.1709 HKD
5.1709 HKD
5.1709 HKD
New Zealand Dollars to Hong Kong Dollars rate for 10/10/2020
Friday 9 October 2020
5.1067 HKD
5.1709 HKD
5.1440 HKD
New Zealand Dollars to Hong Kong Dollars rate for 09/10/2020
Thursday 8 October 2020
5.0944 HKD
5.1068 HKD
5.1010 HKD
New Zealand Dollars to Hong Kong Dollars rate for 08/10/2020
Wednesday 7 October 2020
5.1080 HKD
5.0953 HKD
5.1023 HKD
New Zealand Dollars to Hong Kong Dollars rate for 07/10/2020
Tuesday 6 October 2020
5.1567 HKD
5.1079 HKD
5.1376 HKD
New Zealand Dollars to Hong Kong Dollars rate for 06/10/2020
Monday 5 October 2020
5.1448 HKD
5.1567 HKD
5.1474 HKD
New Zealand Dollars to Hong Kong Dollars rate for 05/10/2020
Sunday 4 October 2020
5.1536 HKD
5.1455 HKD
5.1556 HKD
New Zealand Dollars to Hong Kong Dollars rate for 04/10/2020
Saturday 3 October 2020
5.1448 HKD
5.1448 HKD
5.1448 HKD
New Zealand Dollars to Hong Kong Dollars rate for 03/10/2020
Friday 2 October 2020
5.1548 HKD
5.1448 HKD
5.1385 HKD
New Zealand Dollars to Hong Kong Dollars rate for 02/10/2020
Thursday 1 October 2020
5.1324 HKD
5.1548 HKD
5.1472 HKD
New Zealand Dollars to Hong Kong Dollars rate for 01/10/2020

September

Wednesday 30 September 2020
5.1169 HKD
5.1338 HKD
5.1118 HKD
New Zealand Dollars to Hong Kong Dollars rate for 30/09/2020
Tuesday 29 September 2020
5.0892 HKD
5.1156 HKD
5.1000 HKD
New Zealand Dollars to Hong Kong Dollars rate for 29/09/2020
Monday 28 September 2020
5.0771 HKD
5.0898 HKD
5.0837 HKD
New Zealand Dollars to Hong Kong Dollars rate for 28/09/2020
Sunday 27 September 2020
5.0745 HKD
5.0773 HKD
5.1639 HKD
New Zealand Dollars to Hong Kong Dollars rate for 27/09/2020
Saturday 26 September 2020
5.0745 HKD
5.0745 HKD
5.0745 HKD
New Zealand Dollars to Hong Kong Dollars rate for 26/09/2020
Friday 25 September 2020
5.0763 HKD
5.0745 HKD
5.0852 HKD
New Zealand Dollars to Hong Kong Dollars rate for 25/09/2020
Thursday 24 September 2020
5.0717 HKD
5.0772 HKD
5.0620 HKD
New Zealand Dollars to Hong Kong Dollars rate for 24/09/2020
Wednesday 23 September 2020
5.1392 HKD
5.0722 HKD
5.1082 HKD
New Zealand Dollars to Hong Kong Dollars rate for 23/09/2020
Tuesday 22 September 2020
5.1656 HKD
5.1402 HKD
5.1624 HKD
New Zealand Dollars to Hong Kong Dollars rate for 22/09/2020
Monday 21 September 2020
5.2377 HKD
5.1657 HKD
5.2092 HKD
New Zealand Dollars to Hong Kong Dollars rate for 21/09/2020
Sunday 20 September 2020
5.2392 HKD
5.2379 HKD
5.2615 HKD
New Zealand Dollars to Hong Kong Dollars rate for 20/09/2020
Saturday 19 September 2020
5.2392 HKD
5.2392 HKD
5.2392 HKD
New Zealand Dollars to Hong Kong Dollars rate for 19/09/2020
Friday 18 September 2020
5.2417 HKD
5.2392 HKD
5.2499 HKD
New Zealand Dollars to Hong Kong Dollars rate for 18/09/2020
Thursday 17 September 2020
5.2112 HKD
5.2421 HKD
5.2037 HKD
New Zealand Dollars to Hong Kong Dollars rate for 17/09/2020
Wednesday 16 September 2020
5.2000 HKD
5.2096 HKD
5.2202 HKD
New Zealand Dollars to Hong Kong Dollars rate for 16/09/2020
Tuesday 15 September 2020
5.1914 HKD
5.2017 HKD
5.2070 HKD
New Zealand Dollars to Hong Kong Dollars rate for 15/09/2020
Monday 14 September 2020
5.1827 HKD
5.1922 HKD
5.1912 HKD
New Zealand Dollars to Hong Kong Dollars rate for 14/09/2020
Sunday 13 September 2020
5.1681 HKD
5.1813 HKD
5.1820 HKD
New Zealand Dollars to Hong Kong Dollars rate for 13/09/2020
Saturday 12 September 2020
5.1681 HKD
5.1681 HKD
5.1681 HKD
New Zealand Dollars to Hong Kong Dollars rate for 12/09/2020
Friday 11 September 2020
5.1524 HKD
5.1681 HKD
5.1778 HKD
New Zealand Dollars to Hong Kong Dollars rate for 11/09/2020
Thursday 10 September 2020
5.1769 HKD
5.1509 HKD
5.1645 HKD
New Zealand Dollars to Hong Kong Dollars rate for 10/09/2020
Wednesday 9 September 2020
5.1247 HKD
5.1786 HKD
5.1467 HKD
New Zealand Dollars to Hong Kong Dollars rate for 09/09/2020
Tuesday 8 September 2020
5.1860 HKD
5.1247 HKD
5.1612 HKD
New Zealand Dollars to Hong Kong Dollars rate for 08/09/2020
Monday 7 September 2020
5.2021 HKD
5.1857 HKD
5.1964 HKD
New Zealand Dollars to Hong Kong Dollars rate for 07/09/2020
Sunday 6 September 2020
5.2089 HKD
5.2022 HKD
5.2458 HKD
New Zealand Dollars to Hong Kong Dollars rate for 06/09/2020
Saturday 5 September 2020
5.2089 HKD
5.2089 HKD
5.2089 HKD
New Zealand Dollars to Hong Kong Dollars rate for 05/09/2020
Friday 4 September 2020
5.1854 HKD
5.2089 HKD
5.1948 HKD
New Zealand Dollars to Hong Kong Dollars rate for 04/09/2020
Thursday 3 September 2020
5.2428 HKD
5.1849 HKD
5.2166 HKD
New Zealand Dollars to Hong Kong Dollars rate for 03/09/2020
Wednesday 2 September 2020
5.2455 HKD
5.2442 HKD
5.2375 HKD
New Zealand Dollars to Hong Kong Dollars rate for 02/09/2020
Tuesday 1 September 2020
5.2193 HKD
5.2462 HKD
5.2391 HKD
New Zealand Dollars to Hong Kong Dollars rate for 01/09/2020

August

Monday 31 August 2020
5.2273 HKD
5.2181 HKD
5.2214 HKD
New Zealand Dollars to Hong Kong Dollars rate for 31/08/2020
Sunday 30 August 2020
5.2274 HKD
5.2278 HKD
5.2559 HKD
New Zealand Dollars to Hong Kong Dollars rate for 30/08/2020
Saturday 29 August 2020
5.2274 HKD
5.2274 HKD
5.2274 HKD
New Zealand Dollars to Hong Kong Dollars rate for 29/08/2020
Friday 28 August 2020
5.1491 HKD
5.2274 HKD
5.1867 HKD
New Zealand Dollars to Hong Kong Dollars rate for 28/08/2020
Thursday 27 August 2020
5.1402 HKD
5.1501 HKD
5.1595 HKD
New Zealand Dollars to Hong Kong Dollars rate for 27/08/2020
Wednesday 26 August 2020
5.0780 HKD
5.1410 HKD
5.1035 HKD
New Zealand Dollars to Hong Kong Dollars rate for 26/08/2020
Tuesday 25 August 2020
5.0590 HKD
5.0806 HKD
5.0648 HKD
New Zealand Dollars to Hong Kong Dollars rate for 25/08/2020
Monday 24 August 2020
5.0666 HKD
5.0586 HKD
5.0720 HKD
New Zealand Dollars to Hong Kong Dollars rate for 24/08/2020
Sunday 23 August 2020
5.0691 HKD
5.0676 HKD
5.1012 HKD
New Zealand Dollars to Hong Kong Dollars rate for 23/08/2020
Saturday 22 August 2020
5.0691 HKD
5.0691 HKD
5.0691 HKD
New Zealand Dollars to Hong Kong Dollars rate for 22/08/2020
Friday 21 August 2020
5.0692 HKD
5.0691 HKD
5.0650 HKD
New Zealand Dollars to Hong Kong Dollars rate for 21/08/2020
Thursday 20 August 2020
5.0864 HKD
5.0701 HKD
5.0681 HKD
New Zealand Dollars to Hong Kong Dollars rate for 20/08/2020
Wednesday 19 August 2020
5.1226 HKD
5.0855 HKD
5.1168 HKD
New Zealand Dollars to Hong Kong Dollars rate for 19/08/2020
Tuesday 18 August 2020
5.0787 HKD
5.1228 HKD
5.0954 HKD
New Zealand Dollars to Hong Kong Dollars rate for 18/08/2020
Monday 17 August 2020
5.0722 HKD
5.0814 HKD
5.0731 HKD
New Zealand Dollars to Hong Kong Dollars rate for 17/08/2020
Sunday 16 August 2020
5.0711 HKD
5.0722 HKD
5.1011 HKD
New Zealand Dollars to Hong Kong Dollars rate for 16/08/2020
Saturday 15 August 2020
5.0711 HKD
5.0711 HKD
5.0711 HKD
New Zealand Dollars to Hong Kong Dollars rate for 15/08/2020
Friday 14 August 2020
5.0736 HKD
5.0711 HKD
5.0720 HKD
New Zealand Dollars to Hong Kong Dollars rate for 14/08/2020
Thursday 13 August 2020
5.0980 HKD
5.0734 HKD
5.1000 HKD
New Zealand Dollars to Hong Kong Dollars rate for 13/08/2020
Wednesday 12 August 2020
5.0920 HKD
5.0977 HKD
5.0883 HKD
New Zealand Dollars to Hong Kong Dollars rate for 12/08/2020
Tuesday 11 August 2020
5.1098 HKD
5.0914 HKD
5.1159 HKD
New Zealand Dollars to Hong Kong Dollars rate for 11/08/2020
Monday 10 August 2020
5.1154 HKD
5.1097 HKD
5.1091 HKD
New Zealand Dollars to Hong Kong Dollars rate for 10/08/2020
Sunday 9 August 2020
5.1155 HKD
5.1148 HKD
5.1282 HKD
New Zealand Dollars to Hong Kong Dollars rate for 09/08/2020
Saturday 8 August 2020
5.1155 HKD
5.1155 HKD
5.1155 HKD
New Zealand Dollars to Hong Kong Dollars rate for 08/08/2020
Friday 7 August 2020
5.1801 HKD
5.1155 HKD
5.1421 HKD
New Zealand Dollars to Hong Kong Dollars rate for 07/08/2020
Thursday 6 August 2020
5.1516 HKD
5.1812 HKD
5.1640 HKD
New Zealand Dollars to Hong Kong Dollars rate for 06/08/2020
Wednesday 5 August 2020
5.1512 HKD
5.1515 HKD
5.1553 HKD
New Zealand Dollars to Hong Kong Dollars rate for 05/08/2020
Tuesday 4 August 2020
5.1264 HKD
5.1515 HKD
5.1224 HKD
New Zealand Dollars to Hong Kong Dollars rate for 04/08/2020
Monday 3 August 2020
5.1424 HKD
5.1264 HKD
5.1350 HKD
New Zealand Dollars to Hong Kong Dollars rate for 03/08/2020
Sunday 2 August 2020
5.1388 HKD
5.1437 HKD
5.1712 HKD
New Zealand Dollars to Hong Kong Dollars rate for 02/08/2020
Saturday 1 August 2020
5.1388 HKD
5.1388 HKD
5.1388 HKD
New Zealand Dollars to Hong Kong Dollars rate for 01/08/2020

July

Friday 31 July 2020
5.1891 HKD
5.1388 HKD
5.1704 HKD
New Zealand Dollars to Hong Kong Dollars rate for 31/07/2020
Thursday 30 July 2020
5.1591 HKD
5.1895 HKD
5.1557 HKD
New Zealand Dollars to Hong Kong Dollars rate for 30/07/2020
Wednesday 29 July 2020
5.1619 HKD
5.1574 HKD
5.1629 HKD
New Zealand Dollars to Hong Kong Dollars rate for 29/07/2020
Tuesday 28 July 2020
5.1843 HKD
5.1618 HKD
5.1666 HKD
New Zealand Dollars to Hong Kong Dollars rate for 28/07/2020
Monday 27 July 2020
5.1499 HKD
5.1844 HKD
5.1717 HKD
New Zealand Dollars to Hong Kong Dollars rate for 27/07/2020
Sunday 26 July 2020
5.1487 HKD
5.1499 HKD
5.1782 HKD
New Zealand Dollars to Hong Kong Dollars rate for 26/07/2020
Saturday 25 July 2020
5.1487 HKD
5.1487 HKD
5.1487 HKD
New Zealand Dollars to Hong Kong Dollars rate for 25/07/2020
Friday 24 July 2020
5.1423 HKD
5.1487 HKD
5.1435 HKD
New Zealand Dollars to Hong Kong Dollars rate for 24/07/2020
Thursday 23 July 2020
5.1593 HKD
5.1439 HKD
5.1589 HKD
New Zealand Dollars to Hong Kong Dollars rate for 23/07/2020
Wednesday 22 July 2020
5.1525 HKD
5.1606 HKD
5.1550 HKD
New Zealand Dollars to Hong Kong Dollars rate for 22/07/2020
Tuesday 21 July 2020
5.1012 HKD
5.1529 HKD
5.1237 HKD
New Zealand Dollars to Hong Kong Dollars rate for 21/07/2020
Monday 20 July 2020
5.0882 HKD
5.1019 HKD
5.0869 HKD
New Zealand Dollars to Hong Kong Dollars rate for 20/07/2020
Sunday 19 July 2020
5.0838 HKD
5.0880 HKD
5.1091 HKD
New Zealand Dollars to Hong Kong Dollars rate for 19/07/2020
Saturday 18 July 2020
5.0838 HKD
5.0838 HKD
5.0838 HKD
New Zealand Dollars to Hong Kong Dollars rate for 18/07/2020
Friday 17 July 2020
5.0720 HKD
5.0838 HKD
5.0729 HKD
New Zealand Dollars to Hong Kong Dollars rate for 17/07/2020
Thursday 16 July 2020
5.0984 HKD
5.0720 HKD
5.0843 HKD
New Zealand Dollars to Hong Kong Dollars rate for 16/07/2020
Wednesday 15 July 2020
5.0725 HKD
5.0959 HKD
5.0931 HKD
New Zealand Dollars to Hong Kong Dollars rate for 15/07/2020
Tuesday 14 July 2020
5.0679 HKD
5.0726 HKD
5.0582 HKD
New Zealand Dollars to Hong Kong Dollars rate for 14/07/2020
Monday 13 July 2020
5.0966 HKD
5.0661 HKD
5.0884 HKD
New Zealand Dollars to Hong Kong Dollars rate for 13/07/2020
Sunday 12 July 2020
5.0929 HKD
5.0954 HKD
5.1262 HKD
New Zealand Dollars to Hong Kong Dollars rate for 12/07/2020
Saturday 11 July 2020
5.0959 HKD
5.0959 HKD
5.0959 HKD
New Zealand Dollars to Hong Kong Dollars rate for 11/07/2020
Friday 10 July 2020
5.0923 HKD
5.0959 HKD
5.0918 HKD
New Zealand Dollars to Hong Kong Dollars rate for 10/07/2020
Thursday 9 July 2020
5.0954 HKD
5.0909 HKD
5.0989 HKD
New Zealand Dollars to Hong Kong Dollars rate for 09/07/2020
Wednesday 8 July 2020
5.0757 HKD
5.0949 HKD
5.0802 HKD
New Zealand Dollars to Hong Kong Dollars rate for 08/07/2020
Tuesday 7 July 2020
5.0826 HKD
5.0773 HKD
5.0839 HKD
New Zealand Dollars to Hong Kong Dollars rate for 07/07/2020
Monday 6 July 2020
5.0673 HKD
5.0830 HKD
5.0760 HKD
New Zealand Dollars to Hong Kong Dollars rate for 06/07/2020
Sunday 5 July 2020
5.0698 HKD
5.0671 HKD
5.1029 HKD
New Zealand Dollars to Hong Kong Dollars rate for 05/07/2020
Saturday 4 July 2020
5.0698 HKD
5.0698 HKD
5.0698 HKD
New Zealand Dollars to Hong Kong Dollars rate for 04/07/2020
Friday 3 July 2020
5.0445 HKD
5.0698 HKD
5.0579 HKD
New Zealand Dollars to Hong Kong Dollars rate for 03/07/2020
Thursday 2 July 2020
5.0212 HKD
5.0447 HKD
5.0474 HKD
New Zealand Dollars to Hong Kong Dollars rate for 02/07/2020
Wednesday 1 July 2020
4.9996 HKD
5.0217 HKD
5.0108 HKD
New Zealand Dollars to Hong Kong Dollars rate for 01/07/2020

June

Tuesday 30 June 2020
4.9826 HKD
5.0005 HKD
4.9829 HKD
New Zealand Dollars to Hong Kong Dollars rate for 30/06/2020
Monday 29 June 2020
4.9747 HKD
4.9813 HKD
4.9778 HKD
New Zealand Dollars to Hong Kong Dollars rate for 29/06/2020
Sunday 28 June 2020
4.9797 HKD
4.9746 HKD
5.0077 HKD
New Zealand Dollars to Hong Kong Dollars rate for 28/06/2020
Saturday 27 June 2020
4.9797 HKD
4.9797 HKD
4.9797 HKD
New Zealand Dollars to Hong Kong Dollars rate for 27/06/2020
Friday 26 June 2020
4.9841 HKD
4.9797 HKD
4.9780 HKD
New Zealand Dollars to Hong Kong Dollars rate for 26/06/2020
Thursday 25 June 2020
4.9634 HKD
4.9839 HKD
4.9789 HKD
New Zealand Dollars to Hong Kong Dollars rate for 25/06/2020
Wednesday 24 June 2020
5.0387 HKD
4.9630 HKD
4.9948 HKD
New Zealand Dollars to Hong Kong Dollars rate for 24/06/2020
Tuesday 23 June 2020
5.0330 HKD
5.0380 HKD
5.0298 HKD
New Zealand Dollars to Hong Kong Dollars rate for 23/06/2020
Monday 22 June 2020
4.9597 HKD
5.0341 HKD
5.0083 HKD
New Zealand Dollars to Hong Kong Dollars rate for 22/06/2020
Sunday 21 June 2020
4.9665 HKD
4.9606 HKD
4.9632 HKD
New Zealand Dollars to Hong Kong Dollars rate for 21/06/2020
Saturday 20 June 2020
4.9665 HKD
4.9665 HKD
4.9665 HKD
New Zealand Dollars to Hong Kong Dollars rate for 20/06/2020
Friday 19 June 2020
4.9828 HKD
4.9665 HKD
4.9801 HKD
New Zealand Dollars to Hong Kong Dollars rate for 19/06/2020
Thursday 18 June 2020
4.9958 HKD
4.9828 HKD
4.9917 HKD
New Zealand Dollars to Hong Kong Dollars rate for 18/06/2020
Wednesday 17 June 2020
5.0080 HKD
4.9988 HKD
5.0043 HKD
New Zealand Dollars to Hong Kong Dollars rate for 17/06/2020
Tuesday 16 June 2020
5.0388 HKD
5.0067 HKD
5.0115 HKD
New Zealand Dollars to Hong Kong Dollars rate for 16/06/2020
Monday 15 June 2020
4.9755 HKD
5.0378 HKD
4.9947 HKD
New Zealand Dollars to Hong Kong Dollars rate for 15/06/2020
Sunday 14 June 2020
4.9972 HKD
4.9745 HKD
5.0028 HKD
New Zealand Dollars to Hong Kong Dollars rate for 14/06/2020
Saturday 13 June 2020
4.9972 HKD
4.9972 HKD
4.9972 HKD
New Zealand Dollars to Hong Kong Dollars rate for 13/06/2020
Friday 12 June 2020
4.9719 HKD
4.9972 HKD
4.9875 HKD
New Zealand Dollars to Hong Kong Dollars rate for 12/06/2020
Thursday 11 June 2020
5.0467 HKD
4.9703 HKD
5.0158 HKD
New Zealand Dollars to Hong Kong Dollars rate for 11/06/2020
Wednesday 10 June 2020
5.0384 HKD
5.0456 HKD
5.0680 HKD
New Zealand Dollars to Hong Kong Dollars rate for 10/06/2020
Tuesday 9 June 2020
5.0898 HKD
5.0354 HKD
5.0486 HKD
New Zealand Dollars to Hong Kong Dollars rate for 09/06/2020
Monday 8 June 2020
5.0629 HKD
5.0897 HKD
5.0568 HKD
New Zealand Dollars to Hong Kong Dollars rate for 08/06/2020
Sunday 7 June 2020
5.0424 HKD
5.0666 HKD
5.0532 HKD
New Zealand Dollars to Hong Kong Dollars rate for 07/06/2020
Saturday 6 June 2020
5.0424 HKD
5.0424 HKD
5.0424 HKD
New Zealand Dollars to Hong Kong Dollars rate for 06/06/2020
Friday 5 June 2020
5.0083 HKD
5.0424 HKD
5.0330 HKD
New Zealand Dollars to Hong Kong Dollars rate for 05/06/2020
Thursday 4 June 2020
4.9823 HKD
5.0092 HKD
4.9878 HKD
New Zealand Dollars to Hong Kong Dollars rate for 04/06/2020
Wednesday 3 June 2020
4.9480 HKD
4.9820 HKD
4.9670 HKD
New Zealand Dollars to Hong Kong Dollars rate for 03/06/2020
Tuesday 2 June 2020
4.8709 HKD
4.9490 HKD
4.8953 HKD
New Zealand Dollars to Hong Kong Dollars rate for 02/06/2020
Monday 1 June 2020
4.8053 HKD
4.8694 HKD
4.8473 HKD
New Zealand Dollars to Hong Kong Dollars rate for 01/06/2020

May

Sunday 31 May 2020
4.8121 HKD
4.8061 HKD
4.8188 HKD
New Zealand Dollars to Hong Kong Dollars rate for 31/05/2020
Saturday 30 May 2020
4.8121 HKD
4.8121 HKD
4.8121 HKD
New Zealand Dollars to Hong Kong Dollars rate for 30/05/2020
Friday 29 May 2020
4.8056 HKD
4.8121 HKD
4.8144 HKD
New Zealand Dollars to Hong Kong Dollars rate for 29/05/2020
Thursday 28 May 2020
4.7977 HKD
4.8087 HKD
4.8034 HKD
New Zealand Dollars to Hong Kong Dollars rate for 28/05/2020
Wednesday 27 May 2020
4.8052 HKD
4.7973 HKD
4.7969 HKD
New Zealand Dollars to Hong Kong Dollars rate for 27/05/2020
Tuesday 26 May 2020
4.7379 HKD
4.8057 HKD
4.7830 HKD
New Zealand Dollars to Hong Kong Dollars rate for 26/05/2020
Monday 25 May 2020
4.7361 HKD
4.7353 HKD
4.7294 HKD
New Zealand Dollars to Hong Kong Dollars rate for 25/05/2020
Sunday 24 May 2020
4.7306 HKD
4.7355 HKD
4.7371 HKD
New Zealand Dollars to Hong Kong Dollars rate for 24/05/2020
Saturday 23 May 2020
4.7306 HKD
4.7306 HKD
4.7306 HKD
New Zealand Dollars to Hong Kong Dollars rate for 23/05/2020
Friday 22 May 2020
4.7490 HKD
4.7306 HKD
4.7342 HKD
New Zealand Dollars to Hong Kong Dollars rate for 22/05/2020
Thursday 21 May 2020
4.7631 HKD
4.7483 HKD
4.7459 HKD
New Zealand Dollars to Hong Kong Dollars rate for 21/05/2020
Wednesday 20 May 2020
4.7175 HKD
4.7646 HKD
4.7470 HKD
New Zealand Dollars to Hong Kong Dollars rate for 20/05/2020
Tuesday 19 May 2020
4.6818 HKD
4.7173 HKD
4.7100 HKD
New Zealand Dollars to Hong Kong Dollars rate for 19/05/2020
Monday 18 May 2020
4.6016 HKD
4.6834 HKD
4.6467 HKD
New Zealand Dollars to Hong Kong Dollars rate for 18/05/2020
Sunday 17 May 2020
4.5990 HKD
4.6015 HKD
4.6078 HKD
New Zealand Dollars to Hong Kong Dollars rate for 17/05/2020
Saturday 16 May 2020
4.5990 HKD
4.5990 HKD
4.5990 HKD
New Zealand Dollars to Hong Kong Dollars rate for 16/05/2020
Friday 15 May 2020
4.6606 HKD
4.5990 HKD
4.6235 HKD
New Zealand Dollars to Hong Kong Dollars rate for 15/05/2020
Thursday 14 May 2020
4.6486 HKD
4.6606 HKD
4.6364 HKD
New Zealand Dollars to Hong Kong Dollars rate for 14/05/2020
Wednesday 13 May 2020
4.7030 HKD
4.6498 HKD
4.6892 HKD
New Zealand Dollars to Hong Kong Dollars rate for 13/05/2020
Tuesday 12 May 2020
4.7105 HKD
4.7045 HKD
4.7174 HKD
New Zealand Dollars to Hong Kong Dollars rate for 12/05/2020
Monday 11 May 2020
4.7599 HKD
4.7118 HKD
4.7264 HKD
New Zealand Dollars to Hong Kong Dollars rate for 11/05/2020
Sunday 10 May 2020
4.7625 HKD
4.7617 HKD
4.7768 HKD
New Zealand Dollars to Hong Kong Dollars rate for 10/05/2020
Saturday 9 May 2020
4.7604 HKD
4.7625 HKD
4.7615 HKD
New Zealand Dollars to Hong Kong Dollars rate for 09/05/2020
Friday 8 May 2020
4.7253 HKD
4.7603 HKD
4.7532 HKD
New Zealand Dollars to Hong Kong Dollars rate for 08/05/2020
Thursday 7 May 2020
4.6588 HKD
4.7251 HKD
4.6855 HKD
New Zealand Dollars to Hong Kong Dollars rate for 07/05/2020
Wednesday 6 May 2020
4.6939 HKD
4.6568 HKD
4.6821 HKD
New Zealand Dollars to Hong Kong Dollars rate for 06/05/2020
Tuesday 5 May 2020
4.6917 HKD
4.6946 HKD
4.6994 HKD
New Zealand Dollars to Hong Kong Dollars rate for 05/05/2020
Monday 4 May 2020
4.6641 HKD
4.6917 HKD
4.6761 HKD
New Zealand Dollars to Hong Kong Dollars rate for 04/05/2020
Sunday 3 May 2020
4.7101 HKD
4.6640 HKD
4.7087 HKD
New Zealand Dollars to Hong Kong Dollars rate for 03/05/2020
Saturday 2 May 2020
4.7093 HKD
4.7100 HKD
4.7102 HKD
New Zealand Dollars to Hong Kong Dollars rate for 02/05/2020
Friday 1 May 2020
4.7453 HKD
4.7092 HKD
4.7112 HKD
New Zealand Dollars to Hong Kong Dollars rate for 01/05/2020

April

Thursday 30 April 2020
4.7580 HKD
4.7443 HKD
4.7509 HKD
New Zealand Dollars to Hong Kong Dollars rate for 30/04/2020
Wednesday 29 April 2020
4.7098 HKD
4.7595 HKD
4.7293 HKD
New Zealand Dollars to Hong Kong Dollars rate for 29/04/2020
Tuesday 28 April 2020
4.6714 HKD
4.7115 HKD
4.6935 HKD
New Zealand Dollars to Hong Kong Dollars rate for 28/04/2020
Monday 27 April 2020
4.6679 HKD
4.6693 HKD
4.6790 HKD
New Zealand Dollars to Hong Kong Dollars rate for 27/04/2020
Sunday 26 April 2020
4.6662 HKD
4.6675 HKD
4.6662 HKD
New Zealand Dollars to Hong Kong Dollars rate for 26/04/2020
Saturday 25 April 2020
4.6642 HKD
4.6642 HKD
4.6661 HKD
New Zealand Dollars to Hong Kong Dollars rate for 25/04/2020
Friday 24 April 2020
4.6556 HKD
4.6642 HKD
4.6480 HKD
New Zealand Dollars to Hong Kong Dollars rate for 24/04/2020
Thursday 23 April 2020
4.5913 HKD
4.6551 HKD
4.6381 HKD
New Zealand Dollars to Hong Kong Dollars rate for 23/04/2020
Wednesday 22 April 2020
4.6234 HKD
4.5914 HKD
4.6225 HKD
New Zealand Dollars to Hong Kong Dollars rate for 22/04/2020
Tuesday 21 April 2020
4.6852 HKD
4.6222 HKD
4.6336 HKD
New Zealand Dollars to Hong Kong Dollars rate for 21/04/2020
Monday 20 April 2020
4.6625 HKD
4.6849 HKD
4.6810 HKD
New Zealand Dollars to Hong Kong Dollars rate for 20/04/2020
Sunday 19 April 2020
4.6755 HKD
4.6624 HKD
4.6928 HKD
New Zealand Dollars to Hong Kong Dollars rate for 19/04/2020
Saturday 18 April 2020
4.6755 HKD
4.6755 HKD
4.6755 HKD
New Zealand Dollars to Hong Kong Dollars rate for 18/04/2020
Friday 17 April 2020
4.6518 HKD
4.6755 HKD
4.6558 HKD
New Zealand Dollars to Hong Kong Dollars rate for 17/04/2020
Thursday 16 April 2020
4.6483 HKD
4.6495 HKD
4.6316 HKD
New Zealand Dollars to Hong Kong Dollars rate for 16/04/2020
Wednesday 15 April 2020
4.7301 HKD
4.6475 HKD
4.6671 HKD
New Zealand Dollars to Hong Kong Dollars rate for 15/04/2020
Tuesday 14 April 2020
4.7297 HKD
4.7312 HKD
4.7285 HKD
New Zealand Dollars to Hong Kong Dollars rate for 14/04/2020
Monday 13 April 2020
4.7113 HKD
4.7310 HKD
4.7160 HKD
New Zealand Dollars to Hong Kong Dollars rate for 13/04/2020
Sunday 12 April 2020
4.7182 HKD
4.7101 HKD
4.7280 HKD
New Zealand Dollars to Hong Kong Dollars rate for 12/04/2020
Saturday 11 April 2020
4.7182 HKD
4.7182 HKD
4.7182 HKD
New Zealand Dollars to Hong Kong Dollars rate for 11/04/2020
Friday 10 April 2020
4.7089 HKD
4.7182 HKD
4.7248 HKD
New Zealand Dollars to Hong Kong Dollars rate for 10/04/2020
Thursday 9 April 2020
4.6630 HKD
4.7127 HKD
4.6788 HKD
New Zealand Dollars to Hong Kong Dollars rate for 09/04/2020
Wednesday 8 April 2020
4.6237 HKD
4.6639 HKD
4.6389 HKD
New Zealand Dollars to Hong Kong Dollars rate for 08/04/2020
Tuesday 7 April 2020
4.6110 HKD
4.6226 HKD
4.6299 HKD
New Zealand Dollars to Hong Kong Dollars rate for 07/04/2020
Monday 6 April 2020
4.5382 HKD
4.6126 HKD
4.5846 HKD
New Zealand Dollars to Hong Kong Dollars rate for 06/04/2020
Sunday 5 April 2020
4.5564 HKD
4.5382 HKD
4.5607 HKD
New Zealand Dollars to Hong Kong Dollars rate for 05/04/2020
Saturday 4 April 2020
0.0000 HKD
0.0000 HKD
0.0000 HKD
New Zealand Dollars to Hong Kong Dollars rate for 04/04/2020
Friday 3 April 2020
4.5855 HKD
4.5435 HKD
4.5560 HKD
New Zealand Dollars to Hong Kong Dollars rate for 03/04/2020
Thursday 2 April 2020
4.6013 HKD
4.5845 HKD
4.6039 HKD
New Zealand Dollars to Hong Kong Dollars rate for 02/04/2020
Wednesday 1 April 2020
4.6136 HKD
4.6021 HKD
4.5930 HKD
New Zealand Dollars to Hong Kong Dollars rate for 01/04/2020

March

Tuesday 31 March 2020
4.6569 HKD
4.6140 HKD
4.6318 HKD
New Zealand Dollars to Hong Kong Dollars rate for 31/03/2020
Monday 30 March 2020
4.6958 HKD
4.6601 HKD
4.6607 HKD
New Zealand Dollars to Hong Kong Dollars rate for 30/03/2020
Sunday 29 March 2020
4.6847 HKD
4.6952 HKD
4.6979 HKD
New Zealand Dollars to Hong Kong Dollars rate for 29/03/2020
Saturday 28 March 2020
4.6847 HKD
4.6847 HKD
4.6847 HKD
New Zealand Dollars to Hong Kong Dollars rate for 28/03/2020
Friday 27 March 2020
4.6327 HKD
4.6847 HKD
4.6480 HKD
New Zealand Dollars to Hong Kong Dollars rate for 27/03/2020
Thursday 26 March 2020
4.5024 HKD
4.6353 HKD
4.5735 HKD
New Zealand Dollars to Hong Kong Dollars rate for 26/03/2020
Wednesday 25 March 2020
4.5161 HKD
4.5039 HKD
4.5214 HKD
New Zealand Dollars to Hong Kong Dollars rate for 25/03/2020
Tuesday 24 March 2020
4.4538 HKD
4.5183 HKD
4.4935 HKD
New Zealand Dollars to Hong Kong Dollars rate for 24/03/2020
Monday 23 March 2020
4.3662 HKD
4.4545 HKD
4.4000 HKD
New Zealand Dollars to Hong Kong Dollars rate for 23/03/2020
Sunday 22 March 2020
4.4243 HKD
4.3664 HKD
4.3858 HKD
New Zealand Dollars to Hong Kong Dollars rate for 22/03/2020
Saturday 21 March 2020
0.0000 HKD
0.0000 HKD
0.0000 HKD
New Zealand Dollars to Hong Kong Dollars rate for 21/03/2020
Friday 20 March 2020
4.4116 HKD
4.4334 HKD
4.4619 HKD
New Zealand Dollars to Hong Kong Dollars rate for 20/03/2020
Thursday 19 March 2020
4.4367 HKD
4.4122 HKD
4.4034 HKD
New Zealand Dollars to Hong Kong Dollars rate for 19/03/2020
Wednesday 18 March 2020
4.6150 HKD
4.4420 HKD
4.5275 HKD
New Zealand Dollars to Hong Kong Dollars rate for 18/03/2020
Tuesday 17 March 2020
4.6952 HKD
4.6179 HKD
4.6567 HKD
New Zealand Dollars to Hong Kong Dollars rate for 17/03/2020
Monday 16 March 2020
4.6992 HKD
4.6965 HKD
4.7057 HKD
New Zealand Dollars to Hong Kong Dollars rate for 16/03/2020
Sunday 15 March 2020
4.7169 HKD
4.6964 HKD
4.7147 HKD
New Zealand Dollars to Hong Kong Dollars rate for 15/03/2020
Saturday 14 March 2020
4.7169 HKD
4.7169 HKD
4.7169 HKD
New Zealand Dollars to Hong Kong Dollars rate for 14/03/2020
Friday 13 March 2020
4.7576 HKD
4.7169 HKD
4.7355 HKD
New Zealand Dollars to Hong Kong Dollars rate for 13/03/2020
Thursday 12 March 2020
4.8680 HKD
4.7561 HKD
4.8081 HKD
New Zealand Dollars to Hong Kong Dollars rate for 12/03/2020
Wednesday 11 March 2020
4.8675 HKD
4.8671 HKD
4.8855 HKD
New Zealand Dollars to Hong Kong Dollars rate for 11/03/2020
Tuesday 10 March 2020
4.9271 HKD
4.8681 HKD
4.8875 HKD
New Zealand Dollars to Hong Kong Dollars rate for 10/03/2020
Monday 9 March 2020
4.9172 HKD
4.9301 HKD
4.8427 HKD
New Zealand Dollars to Hong Kong Dollars rate for 09/03/2020
Sunday 8 March 2020
4.9382 HKD
4.9154 HKD
4.9368 HKD
New Zealand Dollars to Hong Kong Dollars rate for 08/03/2020
Saturday 7 March 2020
4.9410 HKD
4.9369 HKD
4.9394 HKD
New Zealand Dollars to Hong Kong Dollars rate for 07/03/2020
Friday 6 March 2020
4.9065 HKD
4.9410 HKD
4.9344 HKD
New Zealand Dollars to Hong Kong Dollars rate for 06/03/2020
Thursday 5 March 2020
4.8967 HKD
4.9058 HKD
4.9001 HKD
New Zealand Dollars to Hong Kong Dollars rate for 05/03/2020
Wednesday 4 March 2020
4.8751 HKD
4.8971 HKD
4.8913 HKD
New Zealand Dollars to Hong Kong Dollars rate for 04/03/2020
Tuesday 3 March 2020
4.8754 HKD
4.8714 HKD
4.8883 HKD
New Zealand Dollars to Hong Kong Dollars rate for 03/03/2020
Monday 2 March 2020
4.8555 HKD
4.8758 HKD
4.8624 HKD
New Zealand Dollars to Hong Kong Dollars rate for 02/03/2020
Sunday 1 March 2020
4.8716 HKD
4.8542 HKD
4.8425 HKD
New Zealand Dollars to Hong Kong Dollars rate for 01/03/2020

February

Saturday 29 February 2020
4.8716 HKD
4.8716 HKD
4.8716 HKD
New Zealand Dollars to Hong Kong Dollars rate for 29/02/2020
Friday 28 February 2020
4.9194 HKD
4.8716 HKD
4.8652 HKD
New Zealand Dollars to Hong Kong Dollars rate for 28/02/2020
Thursday 27 February 2020
4.9021 HKD
4.9215 HKD
4.9206 HKD
New Zealand Dollars to Hong Kong Dollars rate for 27/02/2020
Wednesday 26 February 2020
4.9241 HKD
4.8994 HKD
4.9120 HKD
New Zealand Dollars to Hong Kong Dollars rate for 26/02/2020
Tuesday 25 February 2020
4.9432 HKD
4.9247 HKD
4.9358 HKD
New Zealand Dollars to Hong Kong Dollars rate for 25/02/2020
Monday 24 February 2020
4.9257 HKD
4.9453 HKD
4.9268 HKD
New Zealand Dollars to Hong Kong Dollars rate for 24/02/2020
Sunday 23 February 2020
4.9439 HKD
4.9271 HKD
4.9293 HKD
New Zealand Dollars to Hong Kong Dollars rate for 23/02/2020
Saturday 22 February 2020
4.9439 HKD
4.9439 HKD
4.9439 HKD
New Zealand Dollars to Hong Kong Dollars rate for 22/02/2020
Friday 21 February 2020
4.9275 HKD
4.9439 HKD
4.9314 HKD
New Zealand Dollars to Hong Kong Dollars rate for 21/02/2020
Thursday 20 February 2020
4.9659 HKD
4.9290 HKD
4.9409 HKD
New Zealand Dollars to Hong Kong Dollars rate for 20/02/2020
Wednesday 19 February 2020
4.9674 HKD
4.9665 HKD
4.9689 HKD
New Zealand Dollars to Hong Kong Dollars rate for 19/02/2020
Tuesday 18 February 2020
5.0007 HKD
4.9697 HKD
4.9796 HKD
New Zealand Dollars to Hong Kong Dollars rate for 18/02/2020
Monday 17 February 2020
5.0065 HKD
5.0012 HKD
5.0002 HKD
New Zealand Dollars to Hong Kong Dollars rate for 17/02/2020
Sunday 16 February 2020
4.9987 HKD
5.0081 HKD
5.0067 HKD
New Zealand Dollars to Hong Kong Dollars rate for 16/02/2020
Saturday 15 February 2020
4.9987 HKD
4.9987 HKD
4.9987 HKD
New Zealand Dollars to Hong Kong Dollars rate for 15/02/2020
Friday 14 February 2020
5.0040 HKD
4.9987 HKD
4.9988 HKD
New Zealand Dollars to Hong Kong Dollars rate for 14/02/2020
Thursday 13 February 2020
5.0075 HKD
5.0050 HKD
5.0119 HKD
New Zealand Dollars to Hong Kong Dollars rate for 13/02/2020
Wednesday 12 February 2020
4.9746 HKD
5.0093 HKD
5.0092 HKD
New Zealand Dollars to Hong Kong Dollars rate for 12/02/2020
Tuesday 11 February 2020
4.9607 HKD
4.9748 HKD
4.9675 HKD
New Zealand Dollars to Hong Kong Dollars rate for 11/02/2020
Monday 10 February 2020
4.9689 HKD
4.9614 HKD
4.9699 HKD
New Zealand Dollars to Hong Kong Dollars rate for 10/02/2020
Sunday 9 February 2020
4.9721 HKD
4.9686 HKD
4.9743 HKD
New Zealand Dollars to Hong Kong Dollars rate for 09/02/2020
Saturday 8 February 2020
4.9721 HKD
4.9721 HKD
4.9721 HKD
New Zealand Dollars to Hong Kong Dollars rate for 08/02/2020
Friday 7 February 2020
5.0157 HKD
4.9721 HKD
4.9921 HKD
New Zealand Dollars to Hong Kong Dollars rate for 07/02/2020
Thursday 6 February 2020
5.0321 HKD
5.0149 HKD
5.0170 HKD
New Zealand Dollars to Hong Kong Dollars rate for 06/02/2020
Wednesday 5 February 2020
5.0432 HKD
5.0322 HKD
5.0333 HKD
New Zealand Dollars to Hong Kong Dollars rate for 05/02/2020
Tuesday 4 February 2020
5.0171 HKD
5.0421 HKD
5.0195 HKD
New Zealand Dollars to Hong Kong Dollars rate for 04/02/2020
Monday 3 February 2020
5.0157 HKD
5.0177 HKD
5.0176 HKD
New Zealand Dollars to Hong Kong Dollars rate for 03/02/2020
Sunday 2 February 2020
5.0210 HKD
5.0160 HKD
5.0264 HKD
New Zealand Dollars to Hong Kong Dollars rate for 02/02/2020
Saturday 1 February 2020
5.0210 HKD
5.0210 HKD
5.0210 HKD
New Zealand Dollars to Hong Kong Dollars rate for 01/02/2020

January

Friday 31 January 2020
5.0371 HKD
5.0210 HKD
5.0292 HKD
New Zealand Dollars to Hong Kong Dollars rate for 31/01/2020
Thursday 30 January 2020
5.0745 HKD
5.0375 HKD
5.0489 HKD
New Zealand Dollars to Hong Kong Dollars rate for 30/01/2020
Wednesday 29 January 2020
5.0854 HKD
5.0725 HKD
5.0740 HKD
New Zealand Dollars to Hong Kong Dollars rate for 29/01/2020
Tuesday 28 January 2020
5.0902 HKD
5.0852 HKD
5.0827 HKD
New Zealand Dollars to Hong Kong Dollars rate for 28/01/2020
Monday 27 January 2020
5.1117 HKD
5.0904 HKD
5.1086 HKD
New Zealand Dollars to Hong Kong Dollars rate for 27/01/2020
Sunday 26 January 2020
5.1355 HKD
5.1096 HKD
5.1252 HKD
New Zealand Dollars to Hong Kong Dollars rate for 26/01/2020
Saturday 25 January 2020
5.1355 HKD
5.1355 HKD
5.1355 HKD
New Zealand Dollars to Hong Kong Dollars rate for 25/01/2020
Friday 24 January 2020
5.1449 HKD
5.1355 HKD
5.1439 HKD
New Zealand Dollars to Hong Kong Dollars rate for 24/01/2020
Thursday 23 January 2020
5.1255 HKD
5.1420 HKD
5.1312 HKD
New Zealand Dollars to Hong Kong Dollars rate for 23/01/2020
Wednesday 22 January 2020
5.1246 HKD
5.1258 HKD
5.1243 HKD
New Zealand Dollars to Hong Kong Dollars rate for 22/01/2020
Tuesday 21 January 2020
5.1338 HKD
5.1242 HKD
5.1361 HKD
New Zealand Dollars to Hong Kong Dollars rate for 21/01/2020
Monday 20 January 2020
5.1426 HKD
5.1354 HKD
5.1332 HKD
New Zealand Dollars to Hong Kong Dollars rate for 20/01/2020
Sunday 19 January 2020
5.1364 HKD
5.1424 HKD
5.1509 HKD
New Zealand Dollars to Hong Kong Dollars rate for 19/01/2020
Saturday 18 January 2020
5.1364 HKD
5.1364 HKD
5.1364 HKD
New Zealand Dollars to Hong Kong Dollars rate for 18/01/2020
Friday 17 January 2020
5.1587 HKD
5.1364 HKD
5.1490 HKD
New Zealand Dollars to Hong Kong Dollars rate for 17/01/2020
Thursday 16 January 2020
5.1452 HKD
5.1595 HKD
5.1630 HKD
New Zealand Dollars to Hong Kong Dollars rate for 16/01/2020
Wednesday 15 January 2020
5.1390 HKD
5.1442 HKD
5.1372 HKD
New Zealand Dollars to Hong Kong Dollars rate for 15/01/2020
Tuesday 14 January 2020
5.1492 HKD
5.1391 HKD
5.1488 HKD
New Zealand Dollars to Hong Kong Dollars rate for 14/01/2020
Monday 13 January 2020
5.1548 HKD
5.1498 HKD
5.1539 HKD
New Zealand Dollars to Hong Kong Dollars rate for 13/01/2020
Sunday 12 January 2020
5.1552 HKD
5.1556 HKD
5.1586 HKD
New Zealand Dollars to Hong Kong Dollars rate for 12/01/2020
Saturday 11 January 2020
5.1552 HKD
5.1552 HKD
5.1552 HKD
New Zealand Dollars to Hong Kong Dollars rate for 11/01/2020
Friday 10 January 2020
5.1337 HKD
5.1552 HKD
5.1478 HKD
New Zealand Dollars to Hong Kong Dollars rate for 10/01/2020
Thursday 9 January 2020
5.1753 HKD
5.1315 HKD
5.1515 HKD
New Zealand Dollars to Hong Kong Dollars rate for 09/01/2020
Wednesday 8 January 2020
5.1575 HKD
5.1742 HKD
5.1695 HKD
New Zealand Dollars to Hong Kong Dollars rate for 08/01/2020
Tuesday 7 January 2020
5.1832 HKD
5.1578 HKD
5.1702 HKD
New Zealand Dollars to Hong Kong Dollars rate for 07/01/2020
Monday 6 January 2020
5.1794 HKD
5.1830 HKD
5.1807 HKD
New Zealand Dollars to Hong Kong Dollars rate for 06/01/2020
Sunday 5 January 2020
5.1883 HKD
5.1787 HKD
5.1859 HKD
New Zealand Dollars to Hong Kong Dollars rate for 05/01/2020
Saturday 4 January 2020
5.1883 HKD
5.1883 HKD
5.1883 HKD
New Zealand Dollars to Hong Kong Dollars rate for 04/01/2020
Friday 3 January 2020
5.2178 HKD
5.1883 HKD
5.1953 HKD
New Zealand Dollars to Hong Kong Dollars rate for 03/01/2020
Thursday 2 January 2020
5.2503 HKD
5.2179 HKD
5.2243 HKD
New Zealand Dollars to Hong Kong Dollars rate for 02/01/2020
Wednesday 1 January 2020
5.2376 HKD
5.2498 HKD
5.2532 HKD
New Zealand Dollars to Hong Kong Dollars rate for 01/01/2020

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound-New Zealand Dollar Oxygen Thins Around 1.98 as Risks Loom

The Pound-to-New Zealand Dollar exchange rate has thus far spent the fledgling week attempting to...

Rejected Pound-New Zealand Dollar Beats a Retreat

The New Zealand Dollar is tipped to find itself better supported over the course of...

Another Upgrade to New Zealand Dollar Exchange Rate Forecasts

"We upgrade our forecast for the New Zealand dollar," says Georgette Boele, Senior Currency Strategist...

New Zealand Dollar Forecasts Upgraded 4.0% at JP Morgan, Dairy Prices …

The New Zealand Dollar can continue to rise owing to May's surprising shift in stance...

New Zealand Dollar Squashes GBP/NZD after RBNZ Looks Beyond Pandemic

The New Zealand Dollar roared back into life on Wednesday, sending GBP/NZD into a tailspin...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank finalises bank capital rules, improves format of banking …

The Reserve Bank of New Zealand – Te Pūtea Matua has published the finalised bank capital adequacy requirements, outlined in the new, more user-friendly Banking Prudential Requirements (BPR) documents.

Debt serviceability restrictions added to policy toolkit

The Reserve Bank – Te Pūtea Matua and the Minister of Finance have agreed to update their shared Memorandum of Understanding (MoU) on macro-prudential policy and add debt serviceability restrictions...

A Strategic View of Te Pūtea Matua’s Balance Sheet

Efforts to help reduce interest rates and restore confidence in financial markets have seen Te Pūtea Matua’s balance sheet almost triple in size, Reserve Bank Head of Financial Markets Vanessa...

Reserve Bank taking action to respond to data breach reports

The Reserve Bank of New Zealand – Te Pūtea Matua – has released the findings of independent reports on an illegal data breach and its handling of sensitive information.

Reserve Bank files High Court action against TSB Bank

The Reserve Bank of New Zealand - Te Pūtea Matua has today filed a statement of claim in the High Court against TSB Bank Limited for acknowledged breaches of the...