MENU

Converting New Zealand Dollars into Hong Kong Dollars in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 5.43 on 20/03/2019

Worst Exchange Rate: 4.896 on 01/10/2019

Mid Exchange Rate: 5.1668 on 23/12/2019


Today's Live Rate: 1 NZD = 5.5103 HKD

Best Retail Rate: 1 NZD = 5.4717 HKD

Indicative Bank Rate: 1 NZD = 5.2943 HKD

Find Out More

 

Historical Graph For Converting New Zealand Dollars into Hong Kong Dollars

Loading

Table of 1 New Zealand Dollar to Hong Kong Dollar Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
5.2453 HKD
5.2375 HKD
5.2434 HKD
New Zealand Dollars to Hong Kong Dollars rate for 31/12/2019
Monday 30 December 2019
5.2220 HKD
5.2459 HKD
5.2358 HKD
New Zealand Dollars to Hong Kong Dollars rate for 30/12/2019
Sunday 29 December 2019
5.2191 HKD
5.2224 HKD
5.2505 HKD
New Zealand Dollars to Hong Kong Dollars rate for 29/12/2019
Saturday 28 December 2019
5.2191 HKD
5.2191 HKD
5.2191 HKD
New Zealand Dollars to Hong Kong Dollars rate for 28/12/2019
Friday 27 December 2019
5.1979 HKD
5.2191 HKD
5.2060 HKD
New Zealand Dollars to Hong Kong Dollars rate for 27/12/2019
Thursday 26 December 2019
5.1749 HKD
5.1965 HKD
5.1844 HKD
New Zealand Dollars to Hong Kong Dollars rate for 26/12/2019
Wednesday 25 December 2019
5.1713 HKD
5.1762 HKD
5.1735 HKD
New Zealand Dollars to Hong Kong Dollars rate for 25/12/2019
Tuesday 24 December 2019
5.1676 HKD
5.1724 HKD
5.1704 HKD
New Zealand Dollars to Hong Kong Dollars rate for 24/12/2019
Monday 23 December 2019
5.1523 HKD
5.1668 HKD
5.1532 HKD
New Zealand Dollars to Hong Kong Dollars rate for 23/12/2019
Sunday 22 December 2019
5.1473 HKD
5.1517 HKD
5.1520 HKD
New Zealand Dollars to Hong Kong Dollars rate for 22/12/2019
Saturday 21 December 2019
5.1473 HKD
5.1473 HKD
5.1473 HKD
New Zealand Dollars to Hong Kong Dollars rate for 21/12/2019
Friday 20 December 2019
5.1534 HKD
5.1473 HKD
5.1501 HKD
New Zealand Dollars to Hong Kong Dollars rate for 20/12/2019
Thursday 19 December 2019
5.1280 HKD
5.1536 HKD
5.1411 HKD
New Zealand Dollars to Hong Kong Dollars rate for 19/12/2019
Wednesday 18 December 2019
5.1155 HKD
5.1277 HKD
5.1259 HKD
New Zealand Dollars to Hong Kong Dollars rate for 18/12/2019
Tuesday 17 December 2019
5.1427 HKD
5.1160 HKD
5.1318 HKD
New Zealand Dollars to Hong Kong Dollars rate for 17/12/2019
Monday 16 December 2019
5.1418 HKD
5.1396 HKD
5.1380 HKD
New Zealand Dollars to Hong Kong Dollars rate for 16/12/2019
Sunday 15 December 2019
5.1434 HKD
5.1417 HKD
5.1515 HKD
New Zealand Dollars to Hong Kong Dollars rate for 15/12/2019
Saturday 14 December 2019
5.1434 HKD
5.1434 HKD
5.1434 HKD
New Zealand Dollars to Hong Kong Dollars rate for 14/12/2019
Friday 13 December 2019
5.1668 HKD
5.1434 HKD
5.1572 HKD
New Zealand Dollars to Hong Kong Dollars rate for 13/12/2019
Thursday 12 December 2019
5.1393 HKD
5.1674 HKD
5.1518 HKD
New Zealand Dollars to Hong Kong Dollars rate for 12/12/2019
Wednesday 11 December 2019
5.1217 HKD
5.1393 HKD
5.1251 HKD
New Zealand Dollars to Hong Kong Dollars rate for 11/12/2019
Tuesday 10 December 2019
5.1273 HKD
5.1218 HKD
5.1261 HKD
New Zealand Dollars to Hong Kong Dollars rate for 10/12/2019
Monday 9 December 2019
5.1352 HKD
5.1271 HKD
5.1346 HKD
New Zealand Dollars to Hong Kong Dollars rate for 09/12/2019
Sunday 8 December 2019
5.1423 HKD
5.1352 HKD
5.1373 HKD
New Zealand Dollars to Hong Kong Dollars rate for 08/12/2019
Saturday 7 December 2019
5.1423 HKD
5.1423 HKD
5.1423 HKD
New Zealand Dollars to Hong Kong Dollars rate for 07/12/2019
Friday 6 December 2019
5.1234 HKD
5.1423 HKD
5.1324 HKD
New Zealand Dollars to Hong Kong Dollars rate for 06/12/2019
Thursday 5 December 2019
5.1263 HKD
5.1232 HKD
5.1245 HKD
New Zealand Dollars to Hong Kong Dollars rate for 05/12/2019
Wednesday 4 December 2019
5.1055 HKD
5.1278 HKD
5.1103 HKD
New Zealand Dollars to Hong Kong Dollars rate for 04/12/2019
Tuesday 3 December 2019
5.0867 HKD
5.1046 HKD
5.0992 HKD
New Zealand Dollars to Hong Kong Dollars rate for 03/12/2019
Monday 2 December 2019
5.0358 HKD
5.0867 HKD
5.0669 HKD
New Zealand Dollars to Hong Kong Dollars rate for 02/12/2019
Sunday 1 December 2019
5.0271 HKD
5.0351 HKD
5.0356 HKD
New Zealand Dollars to Hong Kong Dollars rate for 01/12/2019

November

Saturday 30 November 2019
5.0271 HKD
5.0271 HKD
5.0271 HKD
New Zealand Dollars to Hong Kong Dollars rate for 30/11/2019
Friday 29 November 2019
5.0252 HKD
5.0271 HKD
5.0285 HKD
New Zealand Dollars to Hong Kong Dollars rate for 29/11/2019
Thursday 28 November 2019
5.0258 HKD
5.0254 HKD
5.0284 HKD
New Zealand Dollars to Hong Kong Dollars rate for 28/11/2019
Wednesday 27 November 2019
5.0328 HKD
5.0200 HKD
5.0247 HKD
New Zealand Dollars to Hong Kong Dollars rate for 27/11/2019
Tuesday 26 November 2019
5.0204 HKD
5.0321 HKD
5.0235 HKD
New Zealand Dollars to Hong Kong Dollars rate for 26/11/2019
Monday 25 November 2019
5.0161 HKD
5.0202 HKD
5.0200 HKD
New Zealand Dollars to Hong Kong Dollars rate for 25/11/2019
Sunday 24 November 2019
5.0144 HKD
5.0175 HKD
5.0171 HKD
New Zealand Dollars to Hong Kong Dollars rate for 24/11/2019
Saturday 23 November 2019
5.0144 HKD
5.0144 HKD
5.0144 HKD
New Zealand Dollars to Hong Kong Dollars rate for 23/11/2019
Friday 22 November 2019
5.0091 HKD
5.0144 HKD
5.0143 HKD
New Zealand Dollars to Hong Kong Dollars rate for 22/11/2019
Thursday 21 November 2019
5.0167 HKD
5.0091 HKD
5.0185 HKD
New Zealand Dollars to Hong Kong Dollars rate for 21/11/2019
Wednesday 20 November 2019
5.0353 HKD
5.0183 HKD
5.0216 HKD
New Zealand Dollars to Hong Kong Dollars rate for 20/11/2019
Tuesday 19 November 2019
5.0069 HKD
5.0336 HKD
5.0182 HKD
New Zealand Dollars to Hong Kong Dollars rate for 19/11/2019
Monday 18 November 2019
5.0096 HKD
5.0081 HKD
5.0134 HKD
New Zealand Dollars to Hong Kong Dollars rate for 18/11/2019
Sunday 17 November 2019
5.0119 HKD
5.0100 HKD
5.0126 HKD
New Zealand Dollars to Hong Kong Dollars rate for 17/11/2019
Saturday 16 November 2019
5.0119 HKD
5.0119 HKD
5.0119 HKD
New Zealand Dollars to Hong Kong Dollars rate for 16/11/2019
Friday 15 November 2019
4.9953 HKD
5.0119 HKD
5.0060 HKD
New Zealand Dollars to Hong Kong Dollars rate for 15/11/2019
Thursday 14 November 2019
5.0219 HKD
4.9954 HKD
4.9985 HKD
New Zealand Dollars to Hong Kong Dollars rate for 14/11/2019
Wednesday 13 November 2019
4.9613 HKD
5.0212 HKD
4.9899 HKD
New Zealand Dollars to Hong Kong Dollars rate for 13/11/2019
Tuesday 12 November 2019
4.9802 HKD
4.9608 HKD
4.9627 HKD
New Zealand Dollars to Hong Kong Dollars rate for 12/11/2019
Monday 11 November 2019
4.9576 HKD
4.9805 HKD
4.9816 HKD
New Zealand Dollars to Hong Kong Dollars rate for 11/11/2019
Sunday 10 November 2019
4.9497 HKD
4.9568 HKD
4.9627 HKD
New Zealand Dollars to Hong Kong Dollars rate for 10/11/2019
Saturday 9 November 2019
4.9893 HKD
4.9541 HKD
4.9658 HKD
New Zealand Dollars to Hong Kong Dollars rate for 09/11/2019
Friday 8 November 2019
4.9893 HKD
4.9541 HKD
4.9658 HKD
New Zealand Dollars to Hong Kong Dollars rate for 08/11/2019
Thursday 7 November 2019
4.9823 HKD
4.9881 HKD
4.9827 HKD
New Zealand Dollars to Hong Kong Dollars rate for 07/11/2019
Wednesday 6 November 2019
4.9918 HKD
4.9827 HKD
4.9870 HKD
New Zealand Dollars to Hong Kong Dollars rate for 06/11/2019
Tuesday 5 November 2019
5.0167 HKD
4.9936 HKD
5.0162 HKD
New Zealand Dollars to Hong Kong Dollars rate for 05/11/2019
Monday 4 November 2019
5.0436 HKD
5.0185 HKD
5.0380 HKD
New Zealand Dollars to Hong Kong Dollars rate for 04/11/2019
Sunday 3 November 2019
5.0378 HKD
5.0451 HKD
5.0492 HKD
New Zealand Dollars to Hong Kong Dollars rate for 03/11/2019
Saturday 2 November 2019
5.0351 HKD
5.0378 HKD
5.0365 HKD
New Zealand Dollars to Hong Kong Dollars rate for 02/11/2019
Friday 1 November 2019
5.0274 HKD
5.0351 HKD
5.0419 HKD
New Zealand Dollars to Hong Kong Dollars rate for 01/11/2019

October

Thursday 31 October 2019
5.0279 HKD
5.0269 HKD
5.0278 HKD
New Zealand Dollars to Hong Kong Dollars rate for 31/10/2019
Wednesday 30 October 2019
4.9804 HKD
5.0241 HKD
4.9937 HKD
New Zealand Dollars to Hong Kong Dollars rate for 30/10/2019
Tuesday 29 October 2019
4.9807 HKD
4.9807 HKD
4.9819 HKD
New Zealand Dollars to Hong Kong Dollars rate for 29/10/2019
Monday 28 October 2019
4.9831 HKD
4.9803 HKD
4.9761 HKD
New Zealand Dollars to Hong Kong Dollars rate for 28/10/2019
Sunday 27 October 2019
4.9770 HKD
4.9843 HKD
4.9893 HKD
New Zealand Dollars to Hong Kong Dollars rate for 27/10/2019
Saturday 26 October 2019
4.9770 HKD
4.9770 HKD
4.9775 HKD
New Zealand Dollars to Hong Kong Dollars rate for 26/10/2019
Friday 25 October 2019
5.0001 HKD
4.9770 HKD
4.9889 HKD
New Zealand Dollars to Hong Kong Dollars rate for 25/10/2019
Thursday 24 October 2019
5.0354 HKD
4.9996 HKD
5.0085 HKD
New Zealand Dollars to Hong Kong Dollars rate for 24/10/2019
Wednesday 23 October 2019
5.0289 HKD
5.0355 HKD
5.0264 HKD
New Zealand Dollars to Hong Kong Dollars rate for 23/10/2019
Tuesday 22 October 2019
5.0294 HKD
5.0289 HKD
5.0280 HKD
New Zealand Dollars to Hong Kong Dollars rate for 22/10/2019
Monday 21 October 2019
5.0070 HKD
5.0291 HKD
5.0168 HKD
New Zealand Dollars to Hong Kong Dollars rate for 21/10/2019
Sunday 20 October 2019
5.0062 HKD
5.0064 HKD
5.0054 HKD
New Zealand Dollars to Hong Kong Dollars rate for 20/10/2019
Saturday 19 October 2019
4.9846 HKD
4.9903 HKD
5.0018 HKD
New Zealand Dollars to Hong Kong Dollars rate for 19/10/2019
Friday 18 October 2019
4.9846 HKD
4.9903 HKD
5.0018 HKD
New Zealand Dollars to Hong Kong Dollars rate for 18/10/2019
Thursday 17 October 2019
4.9331 HKD
4.9845 HKD
4.9606 HKD
New Zealand Dollars to Hong Kong Dollars rate for 17/10/2019
Wednesday 16 October 2019
4.9407 HKD
4.9333 HKD
4.9177 HKD
New Zealand Dollars to Hong Kong Dollars rate for 16/10/2019
Tuesday 15 October 2019
4.9454 HKD
4.9382 HKD
4.9423 HKD
New Zealand Dollars to Hong Kong Dollars rate for 15/10/2019
Monday 14 October 2019
4.9643 HKD
4.9461 HKD
4.9325 HKD
New Zealand Dollars to Hong Kong Dollars rate for 14/10/2019
Sunday 13 October 2019
4.9575 HKD
4.9643 HKD
4.9555 HKD
New Zealand Dollars to Hong Kong Dollars rate for 13/10/2019
Saturday 12 October 2019
4.9609 HKD
4.9617 HKD
4.9733 HKD
New Zealand Dollars to Hong Kong Dollars rate for 12/10/2019
Friday 11 October 2019
4.9609 HKD
4.9617 HKD
4.9733 HKD
New Zealand Dollars to Hong Kong Dollars rate for 11/10/2019
Thursday 10 October 2019
4.9321 HKD
4.9612 HKD
4.9585 HKD
New Zealand Dollars to Hong Kong Dollars rate for 10/10/2019
Wednesday 9 October 2019
4.9406 HKD
4.9329 HKD
4.9532 HKD
New Zealand Dollars to Hong Kong Dollars rate for 09/10/2019
Tuesday 8 October 2019
4.9349 HKD
4.9412 HKD
4.9463 HKD
New Zealand Dollars to Hong Kong Dollars rate for 08/10/2019
Monday 7 October 2019
4.9536 HKD
4.9347 HKD
4.9388 HKD
New Zealand Dollars to Hong Kong Dollars rate for 07/10/2019
Sunday 6 October 2019
4.9704 HKD
4.9533 HKD
4.9907 HKD
New Zealand Dollars to Hong Kong Dollars rate for 06/10/2019
Saturday 5 October 2019
4.9431 HKD
4.9217 HKD
4.9469 HKD
New Zealand Dollars to Hong Kong Dollars rate for 05/10/2019
Friday 4 October 2019
4.9431 HKD
4.9217 HKD
4.9469 HKD
New Zealand Dollars to Hong Kong Dollars rate for 04/10/2019
Thursday 3 October 2019
4.9154 HKD
4.9432 HKD
4.9326 HKD
New Zealand Dollars to Hong Kong Dollars rate for 03/10/2019
Wednesday 2 October 2019
4.8969 HKD
4.9152 HKD
4.8991 HKD
New Zealand Dollars to Hong Kong Dollars rate for 02/10/2019
Tuesday 1 October 2019
4.9086 HKD
4.8960 HKD
4.8897 HKD
New Zealand Dollars to Hong Kong Dollars rate for 01/10/2019

September

Monday 30 September 2019
4.9283 HKD
4.9081 HKD
4.9184 HKD
New Zealand Dollars to Hong Kong Dollars rate for 30/09/2019
Sunday 29 September 2019
4.9390 HKD
4.9284 HKD
4.9552 HKD
New Zealand Dollars to Hong Kong Dollars rate for 29/09/2019
Saturday 28 September 2019
4.9371 HKD
4.9332 HKD
4.9329 HKD
New Zealand Dollars to Hong Kong Dollars rate for 28/09/2019
Friday 27 September 2019
4.9371 HKD
4.9332 HKD
4.9329 HKD
New Zealand Dollars to Hong Kong Dollars rate for 27/09/2019
Thursday 26 September 2019
4.9177 HKD
4.9365 HKD
4.9335 HKD
New Zealand Dollars to Hong Kong Dollars rate for 26/09/2019
Wednesday 25 September 2019
4.9530 HKD
4.9199 HKD
4.9400 HKD
New Zealand Dollars to Hong Kong Dollars rate for 25/09/2019
Tuesday 24 September 2019
4.9357 HKD
4.9537 HKD
4.9414 HKD
New Zealand Dollars to Hong Kong Dollars rate for 24/09/2019
Monday 23 September 2019
4.9129 HKD
4.9374 HKD
4.9241 HKD
New Zealand Dollars to Hong Kong Dollars rate for 23/09/2019
Sunday 22 September 2019
4.9053 HKD
4.9133 HKD
4.9159 HKD
New Zealand Dollars to Hong Kong Dollars rate for 22/09/2019
Saturday 21 September 2019
4.9280 HKD
4.9052 HKD
4.9211 HKD
New Zealand Dollars to Hong Kong Dollars rate for 21/09/2019
Friday 20 September 2019
4.9280 HKD
4.9052 HKD
4.9211 HKD
New Zealand Dollars to Hong Kong Dollars rate for 20/09/2019
Thursday 19 September 2019
4.9462 HKD
4.9299 HKD
4.9409 HKD
New Zealand Dollars to Hong Kong Dollars rate for 19/09/2019
Wednesday 18 September 2019
4.9756 HKD
4.9487 HKD
4.9551 HKD
New Zealand Dollars to Hong Kong Dollars rate for 18/09/2019
Tuesday 17 September 2019
4.9591 HKD
4.9767 HKD
4.9638 HKD
New Zealand Dollars to Hong Kong Dollars rate for 17/09/2019
Monday 16 September 2019
4.9958 HKD
4.9593 HKD
4.9873 HKD
New Zealand Dollars to Hong Kong Dollars rate for 16/09/2019
Sunday 15 September 2019
4.9864 HKD
4.9957 HKD
5.0322 HKD
New Zealand Dollars to Hong Kong Dollars rate for 15/09/2019
Saturday 14 September 2019
4.9864 HKD
4.9864 HKD
4.9876 HKD
New Zealand Dollars to Hong Kong Dollars rate for 14/09/2019
Friday 13 September 2019
5.0100 HKD
4.9864 HKD
5.0016 HKD
New Zealand Dollars to Hong Kong Dollars rate for 13/09/2019
Thursday 12 September 2019
5.0341 HKD
5.0101 HKD
5.0249 HKD
New Zealand Dollars to Hong Kong Dollars rate for 12/09/2019
Wednesday 11 September 2019
5.0293 HKD
5.0348 HKD
5.0295 HKD
New Zealand Dollars to Hong Kong Dollars rate for 11/09/2019
Tuesday 10 September 2019
5.0391 HKD
5.0301 HKD
5.0331 HKD
New Zealand Dollars to Hong Kong Dollars rate for 10/09/2019
Monday 9 September 2019
5.0395 HKD
5.0390 HKD
5.0410 HKD
New Zealand Dollars to Hong Kong Dollars rate for 09/09/2019
Sunday 8 September 2019
5.0442 HKD
5.0394 HKD
5.0433 HKD
New Zealand Dollars to Hong Kong Dollars rate for 08/09/2019
Saturday 7 September 2019
4.9948 HKD
5.0140 HKD
5.0213 HKD
New Zealand Dollars to Hong Kong Dollars rate for 07/09/2019
Friday 6 September 2019
4.9948 HKD
5.0140 HKD
5.0213 HKD
New Zealand Dollars to Hong Kong Dollars rate for 06/09/2019
Thursday 5 September 2019
4.9840 HKD
4.9939 HKD
5.0001 HKD
New Zealand Dollars to Hong Kong Dollars rate for 05/09/2019
Wednesday 4 September 2019
4.9722 HKD
4.9840 HKD
4.9798 HKD
New Zealand Dollars to Hong Kong Dollars rate for 04/09/2019
Tuesday 3 September 2019
4.9445 HKD
4.9712 HKD
4.9401 HKD
New Zealand Dollars to Hong Kong Dollars rate for 03/09/2019
Monday 2 September 2019
4.9411 HKD
4.9430 HKD
4.9456 HKD
New Zealand Dollars to Hong Kong Dollars rate for 02/09/2019
Sunday 1 September 2019
4.9480 HKD
4.9410 HKD
4.9644 HKD
New Zealand Dollars to Hong Kong Dollars rate for 01/09/2019

August

Saturday 31 August 2019
4.9544 HKD
4.9528 HKD
4.9531 HKD
New Zealand Dollars to Hong Kong Dollars rate for 31/08/2019
Friday 30 August 2019
4.9544 HKD
4.9528 HKD
4.9531 HKD
New Zealand Dollars to Hong Kong Dollars rate for 30/08/2019
Thursday 29 August 2019
4.9708 HKD
4.9564 HKD
4.9662 HKD
New Zealand Dollars to Hong Kong Dollars rate for 29/08/2019
Wednesday 28 August 2019
4.9945 HKD
4.9713 HKD
4.9729 HKD
New Zealand Dollars to Hong Kong Dollars rate for 28/08/2019
Tuesday 27 August 2019
5.0098 HKD
4.9944 HKD
5.0001 HKD
New Zealand Dollars to Hong Kong Dollars rate for 27/08/2019
Monday 26 August 2019
4.9892 HKD
5.0104 HKD
5.0079 HKD
New Zealand Dollars to Hong Kong Dollars rate for 26/08/2019
Sunday 25 August 2019
4.9839 HKD
4.9903 HKD
4.9899 HKD
New Zealand Dollars to Hong Kong Dollars rate for 25/08/2019
Saturday 24 August 2019
5.0091 HKD
5.0236 HKD
5.0102 HKD
New Zealand Dollars to Hong Kong Dollars rate for 24/08/2019
Friday 23 August 2019
5.0091 HKD
5.0236 HKD
5.0102 HKD
New Zealand Dollars to Hong Kong Dollars rate for 23/08/2019
Thursday 22 August 2019
5.0224 HKD
5.0093 HKD
5.0055 HKD
New Zealand Dollars to Hong Kong Dollars rate for 22/08/2019
Wednesday 21 August 2019
5.0268 HKD
5.0241 HKD
5.0289 HKD
New Zealand Dollars to Hong Kong Dollars rate for 21/08/2019
Tuesday 20 August 2019
5.0248 HKD
5.0289 HKD
5.0300 HKD
New Zealand Dollars to Hong Kong Dollars rate for 20/08/2019
Monday 19 August 2019
5.0412 HKD
5.0238 HKD
5.0363 HKD
New Zealand Dollars to Hong Kong Dollars rate for 19/08/2019
Sunday 18 August 2019
5.0434 HKD
5.0410 HKD
5.0814 HKD
New Zealand Dollars to Hong Kong Dollars rate for 18/08/2019
Saturday 17 August 2019
5.0469 HKD
5.0429 HKD
5.0477 HKD
New Zealand Dollars to Hong Kong Dollars rate for 17/08/2019
Friday 16 August 2019
5.0469 HKD
5.0429 HKD
5.0477 HKD
New Zealand Dollars to Hong Kong Dollars rate for 16/08/2019
Thursday 15 August 2019
5.0522 HKD
5.0471 HKD
5.0491 HKD
New Zealand Dollars to Hong Kong Dollars rate for 15/08/2019
Wednesday 14 August 2019
5.0695 HKD
5.0513 HKD
5.0589 HKD
New Zealand Dollars to Hong Kong Dollars rate for 14/08/2019
Tuesday 13 August 2019
5.0600 HKD
5.0705 HKD
5.0544 HKD
New Zealand Dollars to Hong Kong Dollars rate for 13/08/2019
Monday 12 August 2019
5.0676 HKD
5.0584 HKD
5.0676 HKD
New Zealand Dollars to Hong Kong Dollars rate for 12/08/2019
Sunday 11 August 2019
5.0801 HKD
5.0679 HKD
5.0721 HKD
New Zealand Dollars to Hong Kong Dollars rate for 11/08/2019
Saturday 10 August 2019
5.0850 HKD
5.0751 HKD
5.0781 HKD
New Zealand Dollars to Hong Kong Dollars rate for 10/08/2019
Friday 9 August 2019
5.0850 HKD
5.0751 HKD
5.0781 HKD
New Zealand Dollars to Hong Kong Dollars rate for 09/08/2019
Thursday 8 August 2019
5.0569 HKD
5.0858 HKD
5.0685 HKD
New Zealand Dollars to Hong Kong Dollars rate for 08/08/2019
Wednesday 7 August 2019
5.1189 HKD
5.0570 HKD
5.0652 HKD
New Zealand Dollars to Hong Kong Dollars rate for 07/08/2019
Tuesday 6 August 2019
5.1441 HKD
5.1204 HKD
5.1349 HKD
New Zealand Dollars to Hong Kong Dollars rate for 06/08/2019
Monday 5 August 2019
5.1073 HKD
5.1447 HKD
5.1135 HKD
New Zealand Dollars to Hong Kong Dollars rate for 05/08/2019
Sunday 4 August 2019
5.1205 HKD
5.1075 HKD
5.1187 HKD
New Zealand Dollars to Hong Kong Dollars rate for 04/08/2019
Saturday 3 August 2019
5.1286 HKD
5.1205 HKD
5.1182 HKD
New Zealand Dollars to Hong Kong Dollars rate for 03/08/2019
Friday 2 August 2019
5.1286 HKD
5.1205 HKD
5.1182 HKD
New Zealand Dollars to Hong Kong Dollars rate for 02/08/2019
Thursday 1 August 2019
5.1284 HKD
5.1285 HKD
5.1343 HKD
New Zealand Dollars to Hong Kong Dollars rate for 01/08/2019

July

Wednesday 31 July 2019
5.1770 HKD
5.1284 HKD
5.1659 HKD
New Zealand Dollars to Hong Kong Dollars rate for 31/07/2019
Tuesday 30 July 2019
5.1856 HKD
5.1771 HKD
5.1849 HKD
New Zealand Dollars to Hong Kong Dollars rate for 30/07/2019
Monday 29 July 2019
5.1887 HKD
5.1871 HKD
5.1865 HKD
New Zealand Dollars to Hong Kong Dollars rate for 29/07/2019
Sunday 28 July 2019
5.1866 HKD
5.1893 HKD
5.1955 HKD
New Zealand Dollars to Hong Kong Dollars rate for 28/07/2019
Saturday 27 July 2019
5.2070 HKD
5.1866 HKD
5.1944 HKD
New Zealand Dollars to Hong Kong Dollars rate for 27/07/2019
Friday 26 July 2019
5.2070 HKD
5.1866 HKD
5.1944 HKD
New Zealand Dollars to Hong Kong Dollars rate for 26/07/2019
Thursday 25 July 2019
5.2361 HKD
5.2056 HKD
5.2248 HKD
New Zealand Dollars to Hong Kong Dollars rate for 25/07/2019
Wednesday 24 July 2019
5.2324 HKD
5.2358 HKD
5.2383 HKD
New Zealand Dollars to Hong Kong Dollars rate for 24/07/2019
Tuesday 23 July 2019
5.2649 HKD
5.2344 HKD
5.2511 HKD
New Zealand Dollars to Hong Kong Dollars rate for 23/07/2019
Monday 22 July 2019
5.2787 HKD
5.2634 HKD
5.2871 HKD
New Zealand Dollars to Hong Kong Dollars rate for 22/07/2019
Sunday 21 July 2019
5.2902 HKD
5.2787 HKD
5.2848 HKD
New Zealand Dollars to Hong Kong Dollars rate for 21/07/2019
Saturday 20 July 2019
5.2964 HKD
5.2795 HKD
5.2893 HKD
New Zealand Dollars to Hong Kong Dollars rate for 20/07/2019
Friday 19 July 2019
5.2964 HKD
5.2795 HKD
5.2893 HKD
New Zealand Dollars to Hong Kong Dollars rate for 19/07/2019
Thursday 18 July 2019
5.2599 HKD
5.2967 HKD
5.2814 HKD
New Zealand Dollars to Hong Kong Dollars rate for 18/07/2019
Wednesday 17 July 2019
5.2396 HKD
5.2636 HKD
5.2534 HKD
New Zealand Dollars to Hong Kong Dollars rate for 17/07/2019
Tuesday 16 July 2019
5.2629 HKD
5.2404 HKD
5.2553 HKD
New Zealand Dollars to Hong Kong Dollars rate for 16/07/2019
Monday 15 July 2019
5.2394 HKD
5.2621 HKD
5.2527 HKD
New Zealand Dollars to Hong Kong Dollars rate for 15/07/2019
Sunday 14 July 2019
5.2292 HKD
5.2385 HKD
5.2394 HKD
New Zealand Dollars to Hong Kong Dollars rate for 14/07/2019
Saturday 13 July 2019
5.2108 HKD
5.2292 HKD
5.2282 HKD
New Zealand Dollars to Hong Kong Dollars rate for 13/07/2019
Friday 12 July 2019
5.2108 HKD
5.2292 HKD
5.2282 HKD
New Zealand Dollars to Hong Kong Dollars rate for 12/07/2019
Thursday 11 July 2019
5.1937 HKD
5.2120 HKD
5.2141 HKD
New Zealand Dollars to Hong Kong Dollars rate for 11/07/2019
Wednesday 10 July 2019
5.1550 HKD
5.1944 HKD
5.1734 HKD
New Zealand Dollars to Hong Kong Dollars rate for 10/07/2019
Tuesday 9 July 2019
5.1688 HKD
5.1548 HKD
5.1697 HKD
New Zealand Dollars to Hong Kong Dollars rate for 09/07/2019
Monday 8 July 2019
5.1698 HKD
5.1688 HKD
5.1781 HKD
New Zealand Dollars to Hong Kong Dollars rate for 08/07/2019
Sunday 7 July 2019
5.1631 HKD
5.1710 HKD
5.1851 HKD
New Zealand Dollars to Hong Kong Dollars rate for 07/07/2019
Saturday 6 July 2019
5.1631 HKD
5.1631 HKD
5.1630 HKD
New Zealand Dollars to Hong Kong Dollars rate for 06/07/2019
Friday 5 July 2019
5.2094 HKD
5.1631 HKD
5.1820 HKD
New Zealand Dollars to Hong Kong Dollars rate for 05/07/2019
Thursday 4 July 2019
5.2306 HKD
5.2096 HKD
5.2153 HKD
New Zealand Dollars to Hong Kong Dollars rate for 04/07/2019
Wednesday 3 July 2019
5.2089 HKD
5.2314 HKD
5.2204 HKD
New Zealand Dollars to Hong Kong Dollars rate for 03/07/2019
Tuesday 2 July 2019
5.2132 HKD
5.2095 HKD
5.2099 HKD
New Zealand Dollars to Hong Kong Dollars rate for 02/07/2019
Monday 1 July 2019
5.2513 HKD
5.2123 HKD
5.2370 HKD
New Zealand Dollars to Hong Kong Dollars rate for 01/07/2019

June

Sunday 30 June 2019
5.2486 HKD
5.2515 HKD
5.2516 HKD
New Zealand Dollars to Hong Kong Dollars rate for 30/06/2019
Saturday 29 June 2019
5.2381 HKD
5.2526 HKD
5.2426 HKD
New Zealand Dollars to Hong Kong Dollars rate for 29/06/2019
Friday 28 June 2019
5.2381 HKD
5.2526 HKD
5.2426 HKD
New Zealand Dollars to Hong Kong Dollars rate for 28/06/2019
Thursday 27 June 2019
5.2174 HKD
5.2378 HKD
5.2312 HKD
New Zealand Dollars to Hong Kong Dollars rate for 27/06/2019
Wednesday 26 June 2019
5.1822 HKD
5.2183 HKD
5.1997 HKD
New Zealand Dollars to Hong Kong Dollars rate for 26/06/2019
Tuesday 25 June 2019
5.1735 HKD
5.1821 HKD
5.1851 HKD
New Zealand Dollars to Hong Kong Dollars rate for 25/06/2019
Monday 24 June 2019
5.1549 HKD
5.1733 HKD
5.1630 HKD
New Zealand Dollars to Hong Kong Dollars rate for 24/06/2019
Sunday 23 June 2019
5.1471 HKD
5.1549 HKD
5.1556 HKD
New Zealand Dollars to Hong Kong Dollars rate for 23/06/2019
Saturday 22 June 2019
5.1434 HKD
5.1512 HKD
5.1393 HKD
New Zealand Dollars to Hong Kong Dollars rate for 22/06/2019
Friday 21 June 2019
5.1434 HKD
5.1512 HKD
5.1393 HKD
New Zealand Dollars to Hong Kong Dollars rate for 21/06/2019
Thursday 20 June 2019
5.1276 HKD
5.1455 HKD
5.1475 HKD
New Zealand Dollars to Hong Kong Dollars rate for 20/06/2019
Wednesday 19 June 2019
5.1196 HKD
5.1283 HKD
5.1144 HKD
New Zealand Dollars to Hong Kong Dollars rate for 19/06/2019
Tuesday 18 June 2019
5.0899 HKD
5.1182 HKD
5.1032 HKD
New Zealand Dollars to Hong Kong Dollars rate for 18/06/2019
Monday 17 June 2019
5.0876 HKD
5.0898 HKD
5.0914 HKD
New Zealand Dollars to Hong Kong Dollars rate for 17/06/2019
Sunday 16 June 2019
5.0928 HKD
5.0879 HKD
5.0911 HKD
New Zealand Dollars to Hong Kong Dollars rate for 16/06/2019
Saturday 15 June 2019
5.1349 HKD
5.0718 HKD
5.1025 HKD
New Zealand Dollars to Hong Kong Dollars rate for 15/06/2019
Friday 14 June 2019
5.1349 HKD
5.0718 HKD
5.1025 HKD
New Zealand Dollars to Hong Kong Dollars rate for 14/06/2019
Thursday 13 June 2019
5.1456 HKD
5.1347 HKD
5.1405 HKD
New Zealand Dollars to Hong Kong Dollars rate for 13/06/2019
Wednesday 12 June 2019
5.1595 HKD
5.1474 HKD
5.1457 HKD
New Zealand Dollars to Hong Kong Dollars rate for 12/06/2019
Tuesday 11 June 2019
5.1852 HKD
5.1599 HKD
5.1670 HKD
New Zealand Dollars to Hong Kong Dollars rate for 11/06/2019
Monday 10 June 2019
5.2201 HKD
5.1852 HKD
5.1951 HKD
New Zealand Dollars to Hong Kong Dollars rate for 10/06/2019
Sunday 9 June 2019
5.2262 HKD
5.2203 HKD
5.2409 HKD
New Zealand Dollars to Hong Kong Dollars rate for 09/06/2019
Saturday 8 June 2019
5.1904 HKD
5.2252 HKD
5.2108 HKD
New Zealand Dollars to Hong Kong Dollars rate for 08/06/2019
Friday 7 June 2019
5.1904 HKD
5.2252 HKD
5.2108 HKD
New Zealand Dollars to Hong Kong Dollars rate for 07/06/2019
Thursday 6 June 2019
5.1963 HKD
5.1894 HKD
5.2006 HKD
New Zealand Dollars to Hong Kong Dollars rate for 06/06/2019
Wednesday 5 June 2019
5.1830 HKD
5.1963 HKD
5.1996 HKD
New Zealand Dollars to Hong Kong Dollars rate for 05/06/2019
Tuesday 4 June 2019
5.1651 HKD
5.1826 HKD
5.1718 HKD
New Zealand Dollars to Hong Kong Dollars rate for 04/06/2019
Monday 3 June 2019
5.1216 HKD
5.1661 HKD
5.1432 HKD
New Zealand Dollars to Hong Kong Dollars rate for 03/06/2019
Sunday 2 June 2019
5.1299 HKD
5.1209 HKD
5.1190 HKD
New Zealand Dollars to Hong Kong Dollars rate for 02/06/2019
Saturday 1 June 2019
5.1054 HKD
5.1232 HKD
5.1090 HKD
New Zealand Dollars to Hong Kong Dollars rate for 01/06/2019

May

Friday 31 May 2019
5.1054 HKD
5.1232 HKD
5.1090 HKD
New Zealand Dollars to Hong Kong Dollars rate for 31/05/2019
Thursday 30 May 2019
5.1141 HKD
5.1064 HKD
5.1107 HKD
New Zealand Dollars to Hong Kong Dollars rate for 30/05/2019
Wednesday 29 May 2019
5.1376 HKD
5.1132 HKD
5.1186 HKD
New Zealand Dollars to Hong Kong Dollars rate for 29/05/2019
Tuesday 28 May 2019
5.1389 HKD
5.1379 HKD
5.1443 HKD
New Zealand Dollars to Hong Kong Dollars rate for 28/05/2019
Monday 27 May 2019
5.1455 HKD
5.1383 HKD
5.1424 HKD
New Zealand Dollars to Hong Kong Dollars rate for 27/05/2019
Sunday 26 May 2019
5.1254 HKD
5.1469 HKD
5.1361 HKD
New Zealand Dollars to Hong Kong Dollars rate for 26/05/2019
Saturday 25 May 2019
5.1190 HKD
5.1403 HKD
5.1390 HKD
New Zealand Dollars to Hong Kong Dollars rate for 25/05/2019
Friday 24 May 2019
5.1190 HKD
5.1403 HKD
5.1390 HKD
New Zealand Dollars to Hong Kong Dollars rate for 24/05/2019
Thursday 23 May 2019
5.0991 HKD
5.1193 HKD
5.1014 HKD
New Zealand Dollars to Hong Kong Dollars rate for 23/05/2019
Wednesday 22 May 2019
5.1071 HKD
5.0984 HKD
5.1015 HKD
New Zealand Dollars to Hong Kong Dollars rate for 22/05/2019
Tuesday 21 May 2019
5.1332 HKD
5.1068 HKD
5.1158 HKD
New Zealand Dollars to Hong Kong Dollars rate for 21/05/2019
Monday 20 May 2019
5.1242 HKD
5.1338 HKD
5.1334 HKD
New Zealand Dollars to Hong Kong Dollars rate for 20/05/2019
Sunday 19 May 2019
5.1113 HKD
5.1239 HKD
5.1346 HKD
New Zealand Dollars to Hong Kong Dollars rate for 19/05/2019
Saturday 18 May 2019
5.1316 HKD
5.1159 HKD
5.1243 HKD
New Zealand Dollars to Hong Kong Dollars rate for 18/05/2019
Friday 17 May 2019
5.1316 HKD
5.1159 HKD
5.1243 HKD
New Zealand Dollars to Hong Kong Dollars rate for 17/05/2019
Thursday 16 May 2019
5.1511 HKD
5.1298 HKD
5.1468 HKD
New Zealand Dollars to Hong Kong Dollars rate for 16/05/2019
Wednesday 15 May 2019
5.1586 HKD
5.1513 HKD
5.1518 HKD
New Zealand Dollars to Hong Kong Dollars rate for 15/05/2019
Tuesday 14 May 2019
5.1596 HKD
5.1580 HKD
5.1632 HKD
New Zealand Dollars to Hong Kong Dollars rate for 14/05/2019
Monday 13 May 2019
5.1719 HKD
5.1604 HKD
5.1627 HKD
New Zealand Dollars to Hong Kong Dollars rate for 13/05/2019
Sunday 12 May 2019
5.1813 HKD
5.1749 HKD
5.1767 HKD
New Zealand Dollars to Hong Kong Dollars rate for 12/05/2019
Saturday 11 May 2019
5.1704 HKD
5.1792 HKD
5.1821 HKD
New Zealand Dollars to Hong Kong Dollars rate for 11/05/2019
Friday 10 May 2019
5.1704 HKD
5.1792 HKD
5.1821 HKD
New Zealand Dollars to Hong Kong Dollars rate for 10/05/2019
Thursday 9 May 2019
5.1672 HKD
5.1697 HKD
5.1631 HKD
New Zealand Dollars to Hong Kong Dollars rate for 09/05/2019
Wednesday 8 May 2019
5.1774 HKD
5.1676 HKD
5.1507 HKD
New Zealand Dollars to Hong Kong Dollars rate for 08/05/2019
Tuesday 7 May 2019
5.1850 HKD
5.1775 HKD
5.1810 HKD
New Zealand Dollars to Hong Kong Dollars rate for 07/05/2019
Monday 6 May 2019
5.1831 HKD
5.1850 HKD
5.1842 HKD
New Zealand Dollars to Hong Kong Dollars rate for 06/05/2019
Sunday 5 May 2019
5.2080 HKD
5.1832 HKD
5.1864 HKD
New Zealand Dollars to Hong Kong Dollars rate for 05/05/2019
Saturday 4 May 2019
5.1887 HKD
5.2087 HKD
5.2014 HKD
New Zealand Dollars to Hong Kong Dollars rate for 04/05/2019
Friday 3 May 2019
5.1887 HKD
5.2087 HKD
5.2014 HKD
New Zealand Dollars to Hong Kong Dollars rate for 03/05/2019
Thursday 2 May 2019
5.1994 HKD
5.1895 HKD
5.1981 HKD
New Zealand Dollars to Hong Kong Dollars rate for 02/05/2019
Wednesday 1 May 2019
5.2186 HKD
5.1988 HKD
5.2169 HKD
New Zealand Dollars to Hong Kong Dollars rate for 01/05/2019

April

Tuesday 30 April 2019
5.2320 HKD
5.2206 HKD
5.2248 HKD
New Zealand Dollars to Hong Kong Dollars rate for 30/04/2019
Monday 29 April 2019
5.2283 HKD
5.2321 HKD
5.2317 HKD
New Zealand Dollars to Hong Kong Dollars rate for 29/04/2019
Sunday 28 April 2019
5.2119 HKD
5.2297 HKD
5.2259 HKD
New Zealand Dollars to Hong Kong Dollars rate for 28/04/2019
Saturday 27 April 2019
5.2027 HKD
5.2258 HKD
5.2206 HKD
New Zealand Dollars to Hong Kong Dollars rate for 27/04/2019
Friday 26 April 2019
5.2027 HKD
5.2258 HKD
5.2206 HKD
New Zealand Dollars to Hong Kong Dollars rate for 26/04/2019
Thursday 25 April 2019
5.1724 HKD
5.2027 HKD
5.1841 HKD
New Zealand Dollars to Hong Kong Dollars rate for 25/04/2019
Wednesday 24 April 2019
5.2195 HKD
5.1736 HKD
5.1915 HKD
New Zealand Dollars to Hong Kong Dollars rate for 24/04/2019
Tuesday 23 April 2019
5.2413 HKD
5.2187 HKD
5.2231 HKD
New Zealand Dollars to Hong Kong Dollars rate for 23/04/2019
Monday 22 April 2019
5.2444 HKD
5.2446 HKD
5.2403 HKD
New Zealand Dollars to Hong Kong Dollars rate for 22/04/2019
Sunday 21 April 2019
5.2542 HKD
5.2444 HKD
5.2494 HKD
New Zealand Dollars to Hong Kong Dollars rate for 21/04/2019
Saturday 20 April 2019
5.2463 HKD
5.2460 HKD
5.2478 HKD
New Zealand Dollars to Hong Kong Dollars rate for 20/04/2019
Friday 19 April 2019
5.2463 HKD
5.2460 HKD
5.2478 HKD
New Zealand Dollars to Hong Kong Dollars rate for 19/04/2019
Thursday 18 April 2019
5.2761 HKD
5.2463 HKD
5.2563 HKD
New Zealand Dollars to Hong Kong Dollars rate for 18/04/2019
Wednesday 17 April 2019
5.2631 HKD
5.2770 HKD
5.2759 HKD
New Zealand Dollars to Hong Kong Dollars rate for 17/04/2019
Tuesday 16 April 2019
5.3053 HKD
5.2623 HKD
5.2819 HKD
New Zealand Dollars to Hong Kong Dollars rate for 16/04/2019
Monday 15 April 2019
5.3077 HKD
5.3060 HKD
5.3044 HKD
New Zealand Dollars to Hong Kong Dollars rate for 15/04/2019
Sunday 14 April 2019
5.2964 HKD
5.3080 HKD
5.3053 HKD
New Zealand Dollars to Hong Kong Dollars rate for 14/04/2019
Saturday 13 April 2019
5.2990 HKD
5.2964 HKD
5.2982 HKD
New Zealand Dollars to Hong Kong Dollars rate for 13/04/2019
Friday 12 April 2019
5.2752 HKD
5.2990 HKD
5.3009 HKD
New Zealand Dollars to Hong Kong Dollars rate for 12/04/2019
Thursday 11 April 2019
5.3033 HKD
5.2742 HKD
5.2908 HKD
New Zealand Dollars to Hong Kong Dollars rate for 11/04/2019
Wednesday 10 April 2019
5.2947 HKD
5.3043 HKD
5.2929 HKD
New Zealand Dollars to Hong Kong Dollars rate for 10/04/2019
Tuesday 9 April 2019
5.2886 HKD
5.2951 HKD
5.2947 HKD
New Zealand Dollars to Hong Kong Dollars rate for 09/04/2019
Monday 8 April 2019
5.2837 HKD
5.2886 HKD
5.2898 HKD
New Zealand Dollars to Hong Kong Dollars rate for 08/04/2019
Sunday 7 April 2019
5.3032 HKD
5.2848 HKD
5.2902 HKD
New Zealand Dollars to Hong Kong Dollars rate for 07/04/2019
Saturday 6 April 2019
5.3032 HKD
5.2852 HKD
5.2883 HKD
New Zealand Dollars to Hong Kong Dollars rate for 06/04/2019
Friday 5 April 2019
5.3032 HKD
5.2852 HKD
5.2883 HKD
New Zealand Dollars to Hong Kong Dollars rate for 05/04/2019
Thursday 4 April 2019
5.3283 HKD
5.3055 HKD
5.3160 HKD
New Zealand Dollars to Hong Kong Dollars rate for 04/04/2019
Wednesday 3 April 2019
5.2994 HKD
5.3306 HKD
5.3244 HKD
New Zealand Dollars to Hong Kong Dollars rate for 03/04/2019
Tuesday 2 April 2019
5.3303 HKD
5.3001 HKD
5.3098 HKD
New Zealand Dollars to Hong Kong Dollars rate for 02/04/2019
Monday 1 April 2019
5.3565 HKD
5.3313 HKD
5.3532 HKD
New Zealand Dollars to Hong Kong Dollars rate for 01/04/2019

March

Sunday 31 March 2019
5.3391 HKD
5.3566 HKD
5.3501 HKD
New Zealand Dollars to Hong Kong Dollars rate for 31/03/2019
Saturday 30 March 2019
5.3391 HKD
5.3391 HKD
5.3401 HKD
New Zealand Dollars to Hong Kong Dollars rate for 30/03/2019
Friday 29 March 2019
5.3240 HKD
5.3391 HKD
5.3404 HKD
New Zealand Dollars to Hong Kong Dollars rate for 29/03/2019
Thursday 28 March 2019
5.3314 HKD
5.3245 HKD
5.3301 HKD
New Zealand Dollars to Hong Kong Dollars rate for 28/03/2019
Wednesday 27 March 2019
5.4223 HKD
5.3371 HKD
5.3707 HKD
New Zealand Dollars to Hong Kong Dollars rate for 27/03/2019
Tuesday 26 March 2019
5.4246 HKD
5.4223 HKD
5.4214 HKD
New Zealand Dollars to Hong Kong Dollars rate for 26/03/2019
Monday 25 March 2019
5.3969 HKD
5.4247 HKD
5.4172 HKD
New Zealand Dollars to Hong Kong Dollars rate for 25/03/2019
Sunday 24 March 2019
5.3947 HKD
5.3979 HKD
5.3949 HKD
New Zealand Dollars to Hong Kong Dollars rate for 24/03/2019
Saturday 23 March 2019
5.4009 HKD
5.3982 HKD
5.3948 HKD
New Zealand Dollars to Hong Kong Dollars rate for 23/03/2019
Friday 22 March 2019
5.4009 HKD
5.3982 HKD
5.3948 HKD
New Zealand Dollars to Hong Kong Dollars rate for 22/03/2019
Thursday 21 March 2019
5.4304 HKD
5.4023 HKD
5.4069 HKD
New Zealand Dollars to Hong Kong Dollars rate for 21/03/2019
Wednesday 20 March 2019
5.3794 HKD
5.4300 HKD
5.3907 HKD
New Zealand Dollars to Hong Kong Dollars rate for 20/03/2019
Tuesday 19 March 2019
5.3723 HKD
5.3799 HKD
5.3896 HKD
New Zealand Dollars to Hong Kong Dollars rate for 19/03/2019
Monday 18 March 2019
5.3723 HKD
5.3740 HKD
5.3770 HKD
New Zealand Dollars to Hong Kong Dollars rate for 18/03/2019
Sunday 17 March 2019
5.3819 HKD
5.3725 HKD
5.3763 HKD
New Zealand Dollars to Hong Kong Dollars rate for 17/03/2019
Saturday 16 March 2019
5.3664 HKD
5.3783 HKD
5.3801 HKD
New Zealand Dollars to Hong Kong Dollars rate for 16/03/2019
Friday 15 March 2019
5.3664 HKD
5.3783 HKD
5.3801 HKD
New Zealand Dollars to Hong Kong Dollars rate for 15/03/2019
Thursday 14 March 2019
5.3830 HKD
5.3668 HKD
5.3648 HKD
New Zealand Dollars to Hong Kong Dollars rate for 14/03/2019
Wednesday 13 March 2019
5.3792 HKD
5.3836 HKD
5.3832 HKD
New Zealand Dollars to Hong Kong Dollars rate for 13/03/2019
Tuesday 12 March 2019
5.3650 HKD
5.3800 HKD
5.3692 HKD
New Zealand Dollars to Hong Kong Dollars rate for 12/03/2019
Monday 11 March 2019
5.3402 HKD
5.3665 HKD
5.3590 HKD
New Zealand Dollars to Hong Kong Dollars rate for 11/03/2019
Sunday 10 March 2019
5.3352 HKD
5.3409 HKD
5.3367 HKD
New Zealand Dollars to Hong Kong Dollars rate for 10/03/2019
Saturday 9 March 2019
5.3352 HKD
5.3352 HKD
5.3355 HKD
New Zealand Dollars to Hong Kong Dollars rate for 09/03/2019
Friday 8 March 2019
5.3106 HKD
5.3352 HKD
5.3266 HKD
New Zealand Dollars to Hong Kong Dollars rate for 08/03/2019
Thursday 7 March 2019
5.3142 HKD
5.3100 HKD
5.3116 HKD
New Zealand Dollars to Hong Kong Dollars rate for 07/03/2019
Wednesday 6 March 2019
5.3392 HKD
5.3150 HKD
5.3212 HKD
New Zealand Dollars to Hong Kong Dollars rate for 06/03/2019
Tuesday 5 March 2019
5.3551 HKD
5.3383 HKD
5.3340 HKD
New Zealand Dollars to Hong Kong Dollars rate for 05/03/2019
Monday 4 March 2019
5.3540 HKD
5.3556 HKD
5.3472 HKD
New Zealand Dollars to Hong Kong Dollars rate for 04/03/2019
Sunday 3 March 2019
5.3386 HKD
5.3547 HKD
5.3491 HKD
New Zealand Dollars to Hong Kong Dollars rate for 03/03/2019
Saturday 2 March 2019
5.3386 HKD
5.3386 HKD
5.3389 HKD
New Zealand Dollars to Hong Kong Dollars rate for 02/03/2019
Friday 1 March 2019
5.3536 HKD
5.3386 HKD
5.3495 HKD
New Zealand Dollars to Hong Kong Dollars rate for 01/03/2019

February

Thursday 28 February 2019
5.3745 HKD
5.3544 HKD
5.3584 HKD
New Zealand Dollars to Hong Kong Dollars rate for 28/02/2019
Wednesday 27 February 2019
5.4143 HKD
5.3795 HKD
5.3914 HKD
New Zealand Dollars to Hong Kong Dollars rate for 27/02/2019
Tuesday 26 February 2019
5.4035 HKD
5.4135 HKD
5.4083 HKD
New Zealand Dollars to Hong Kong Dollars rate for 26/02/2019
Monday 25 February 2019
5.3896 HKD
5.4040 HKD
5.4054 HKD
New Zealand Dollars to Hong Kong Dollars rate for 25/02/2019
Sunday 24 February 2019
5.3452 HKD
5.3882 HKD
5.3691 HKD
New Zealand Dollars to Hong Kong Dollars rate for 24/02/2019
Saturday 23 February 2019
5.3464 HKD
5.3730 HKD
5.3362 HKD
New Zealand Dollars to Hong Kong Dollars rate for 23/02/2019
Friday 22 February 2019
5.3464 HKD
5.3730 HKD
5.3362 HKD
New Zealand Dollars to Hong Kong Dollars rate for 22/02/2019
Thursday 21 February 2019
5.3829 HKD
5.3477 HKD
5.3701 HKD
New Zealand Dollars to Hong Kong Dollars rate for 21/02/2019
Wednesday 20 February 2019
5.3985 HKD
5.3827 HKD
5.3945 HKD
New Zealand Dollars to Hong Kong Dollars rate for 20/02/2019
Tuesday 19 February 2019
5.3805 HKD
5.3993 HKD
5.3827 HKD
New Zealand Dollars to Hong Kong Dollars rate for 19/02/2019
Monday 18 February 2019
5.3878 HKD
5.3804 HKD
5.3874 HKD
New Zealand Dollars to Hong Kong Dollars rate for 18/02/2019
Sunday 17 February 2019
5.3896 HKD
5.3878 HKD
5.3869 HKD
New Zealand Dollars to Hong Kong Dollars rate for 17/02/2019
Saturday 16 February 2019
5.3896 HKD
5.3896 HKD
5.3898 HKD
New Zealand Dollars to Hong Kong Dollars rate for 16/02/2019
Friday 15 February 2019
5.3615 HKD
5.3896 HKD
5.3819 HKD
New Zealand Dollars to Hong Kong Dollars rate for 15/02/2019
Thursday 14 February 2019
5.3420 HKD
5.3613 HKD
5.3576 HKD
New Zealand Dollars to Hong Kong Dollars rate for 14/02/2019
Wednesday 13 February 2019
5.2893 HKD
5.3435 HKD
5.3315 HKD
New Zealand Dollars to Hong Kong Dollars rate for 13/02/2019
Tuesday 12 February 2019
5.2872 HKD
5.2910 HKD
5.2836 HKD
New Zealand Dollars to Hong Kong Dollars rate for 12/02/2019
Monday 11 February 2019
5.3052 HKD
5.2876 HKD
5.2910 HKD
New Zealand Dollars to Hong Kong Dollars rate for 11/02/2019
Sunday 10 February 2019
5.2894 HKD
5.3045 HKD
5.2949 HKD
New Zealand Dollars to Hong Kong Dollars rate for 10/02/2019
Saturday 9 February 2019
5.2934 HKD
5.2940 HKD
5.2973 HKD
New Zealand Dollars to Hong Kong Dollars rate for 09/02/2019
Friday 8 February 2019
5.2934 HKD
5.2940 HKD
5.2973 HKD
New Zealand Dollars to Hong Kong Dollars rate for 08/02/2019
Thursday 7 February 2019
5.3139 HKD
5.2949 HKD
5.3040 HKD
New Zealand Dollars to Hong Kong Dollars rate for 07/02/2019
Wednesday 6 February 2019
5.4145 HKD
5.3133 HKD
5.3640 HKD
New Zealand Dollars to Hong Kong Dollars rate for 06/02/2019
Tuesday 5 February 2019
5.3959 HKD
5.4154 HKD
5.4019 HKD
New Zealand Dollars to Hong Kong Dollars rate for 05/02/2019
Monday 4 February 2019
5.4122 HKD
5.3959 HKD
5.3994 HKD
New Zealand Dollars to Hong Kong Dollars rate for 04/02/2019
Sunday 3 February 2019
5.4135 HKD
5.4121 HKD
5.4213 HKD
New Zealand Dollars to Hong Kong Dollars rate for 03/02/2019
Saturday 2 February 2019
5.4244 HKD
5.4135 HKD
5.4291 HKD
New Zealand Dollars to Hong Kong Dollars rate for 02/02/2019
Friday 1 February 2019
5.4244 HKD
5.4135 HKD
5.4291 HKD
New Zealand Dollars to Hong Kong Dollars rate for 01/02/2019

January

Thursday 31 January 2019
5.4087 HKD
5.4252 HKD
5.4299 HKD
New Zealand Dollars to Hong Kong Dollars rate for 31/01/2019
Wednesday 30 January 2019
5.3541 HKD
5.4098 HKD
5.3857 HKD
New Zealand Dollars to Hong Kong Dollars rate for 30/01/2019
Tuesday 29 January 2019
5.3612 HKD
5.3539 HKD
5.3634 HKD
New Zealand Dollars to Hong Kong Dollars rate for 29/01/2019
Monday 28 January 2019
5.3656 HKD
5.3617 HKD
5.3695 HKD
New Zealand Dollars to Hong Kong Dollars rate for 28/01/2019
Sunday 27 January 2019
5.3512 HKD
5.3658 HKD
5.3566 HKD
New Zealand Dollars to Hong Kong Dollars rate for 27/01/2019
Saturday 26 January 2019
5.3076 HKD
5.3666 HKD
5.3377 HKD
New Zealand Dollars to Hong Kong Dollars rate for 26/01/2019
Friday 25 January 2019
5.3076 HKD
5.3666 HKD
5.3377 HKD
New Zealand Dollars to Hong Kong Dollars rate for 25/01/2019
Thursday 24 January 2019
5.3294 HKD
5.3050 HKD
5.3112 HKD
New Zealand Dollars to Hong Kong Dollars rate for 24/01/2019
Wednesday 23 January 2019
5.2969 HKD
5.3299 HKD
5.3223 HKD
New Zealand Dollars to Hong Kong Dollars rate for 23/01/2019
Tuesday 22 January 2019
5.2791 HKD
5.2992 HKD
5.2739 HKD
New Zealand Dollars to Hong Kong Dollars rate for 22/01/2019
Monday 21 January 2019
5.2868 HKD
5.2792 HKD
5.2803 HKD
New Zealand Dollars to Hong Kong Dollars rate for 21/01/2019
Sunday 20 January 2019
5.3001 HKD
5.2878 HKD
5.2918 HKD
New Zealand Dollars to Hong Kong Dollars rate for 20/01/2019
Saturday 19 January 2019
5.3050 HKD
5.2862 HKD
5.3000 HKD
New Zealand Dollars to Hong Kong Dollars rate for 19/01/2019
Friday 18 January 2019
5.3050 HKD
5.2862 HKD
5.3000 HKD
New Zealand Dollars to Hong Kong Dollars rate for 18/01/2019
Thursday 17 January 2019
5.3122 HKD
5.3047 HKD
5.2979 HKD
New Zealand Dollars to Hong Kong Dollars rate for 17/01/2019
Wednesday 16 January 2019
5.3498 HKD
5.3123 HKD
5.3304 HKD
New Zealand Dollars to Hong Kong Dollars rate for 16/01/2019
Tuesday 15 January 2019
5.3535 HKD
5.3513 HKD
5.3476 HKD
New Zealand Dollars to Hong Kong Dollars rate for 15/01/2019
Monday 14 January 2019
5.3456 HKD
5.3543 HKD
5.3506 HKD
New Zealand Dollars to Hong Kong Dollars rate for 14/01/2019
Sunday 13 January 2019
5.3563 HKD
5.3476 HKD
5.3462 HKD
New Zealand Dollars to Hong Kong Dollars rate for 13/01/2019
Saturday 12 January 2019
5.3563 HKD
5.3563 HKD
5.3572 HKD
New Zealand Dollars to Hong Kong Dollars rate for 12/01/2019
Friday 11 January 2019
5.3201 HKD
5.3563 HKD
5.3578 HKD
New Zealand Dollars to Hong Kong Dollars rate for 11/01/2019
Thursday 10 January 2019
5.3222 HKD
5.3193 HKD
5.3181 HKD
New Zealand Dollars to Hong Kong Dollars rate for 10/01/2019
Wednesday 9 January 2019
5.2850 HKD
5.3223 HKD
5.3121 HKD
New Zealand Dollars to Hong Kong Dollars rate for 09/01/2019
Tuesday 8 January 2019
5.2926 HKD
5.2852 HKD
5.2789 HKD
New Zealand Dollars to Hong Kong Dollars rate for 08/01/2019
Monday 7 January 2019
5.2822 HKD
5.2917 HKD
5.2941 HKD
New Zealand Dollars to Hong Kong Dollars rate for 07/01/2019
Sunday 6 January 2019
5.2713 HKD
5.2820 HKD
5.2830 HKD
New Zealand Dollars to Hong Kong Dollars rate for 06/01/2019
Saturday 5 January 2019
5.2713 HKD
5.2713 HKD
5.2732 HKD
New Zealand Dollars to Hong Kong Dollars rate for 05/01/2019
Friday 4 January 2019
5.2380 HKD
5.2713 HKD
5.2545 HKD
New Zealand Dollars to Hong Kong Dollars rate for 04/01/2019
Thursday 3 January 2019
5.1957 HKD
5.2386 HKD
5.2131 HKD
New Zealand Dollars to Hong Kong Dollars rate for 03/01/2019
Wednesday 2 January 2019
5.2591 HKD
5.1972 HKD
5.2238 HKD
New Zealand Dollars to Hong Kong Dollars rate for 02/01/2019
Tuesday 1 January 2019
5.2632 HKD
5.2590 HKD
5.2648 HKD
New Zealand Dollars to Hong Kong Dollars rate for 01/01/2019

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound-New Zealand Dollar Oxygen Thins Around 1.98 as Risks Loom

The Pound-to-New Zealand Dollar exchange rate has thus far spent the fledgling week attempting to...

Rejected Pound-New Zealand Dollar Beats a Retreat

The New Zealand Dollar is tipped to find itself better supported over the course of...

Another Upgrade to New Zealand Dollar Exchange Rate Forecasts

"We upgrade our forecast for the New Zealand dollar," says Georgette Boele, Senior Currency Strategist...

New Zealand Dollar Forecasts Upgraded 4.0% at JP Morgan, Dairy Prices …

The New Zealand Dollar can continue to rise owing to May's surprising shift in stance...

New Zealand Dollar Squashes GBP/NZD after RBNZ Looks Beyond Pandemic

The New Zealand Dollar roared back into life on Wednesday, sending GBP/NZD into a tailspin...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank finalises bank capital rules, improves format of banking …

The Reserve Bank of New Zealand – Te Pūtea Matua has published the finalised bank capital adequacy requirements, outlined in the new, more user-friendly Banking Prudential Requirements (BPR) documents.

Debt serviceability restrictions added to policy toolkit

The Reserve Bank – Te Pūtea Matua and the Minister of Finance have agreed to update their shared Memorandum of Understanding (MoU) on macro-prudential policy and add debt serviceability restrictions...

A Strategic View of Te Pūtea Matua’s Balance Sheet

Efforts to help reduce interest rates and restore confidence in financial markets have seen Te Pūtea Matua’s balance sheet almost triple in size, Reserve Bank Head of Financial Markets Vanessa...

Reserve Bank taking action to respond to data breach reports

The Reserve Bank of New Zealand – Te Pūtea Matua – has released the findings of independent reports on an illegal data breach and its handling of sensitive information.

Reserve Bank files High Court action against TSB Bank

The Reserve Bank of New Zealand - Te Pūtea Matua has today filed a statement of claim in the High Court against TSB Bank Limited for acknowledged breaches of the...