MENU

Converting New Zealand Dollars into Hong Kong Dollars in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 6.7011 on 11/04/2013

Worst Exchange Rate: 5.9774 on 05/07/2013

Mid Exchange Rate: 6.4066 on 20/11/2013


Today's Live Rate: 1 NZD = 5.5020 HKD

Best Retail Rate: 1 NZD = 5.4635 HKD

Indicative Bank Rate: 1 NZD = 5.2863 HKD

Find Out More

 

Historical Graph For Converting New Zealand Dollars into Hong Kong Dollars

Loading

Table of 1 New Zealand Dollar to Hong Kong Dollar Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
6.3606 HKD
6.3784 HKD
6.3768 HKD
New Zealand Dollars to Hong Kong Dollars rate for 31/12/2013
Monday 30 December 2013
6.3187 HKD
6.3612 HKD
6.3340 HKD
New Zealand Dollars to Hong Kong Dollars rate for 30/12/2013
Friday 27 December 2013
6.3318 HKD
6.3264 HKD
6.3361 HKD
New Zealand Dollars to Hong Kong Dollars rate for 27/12/2013
Thursday 26 December 2013
6.3460 HKD
6.3316 HKD
6.3366 HKD
New Zealand Dollars to Hong Kong Dollars rate for 26/12/2013
Wednesday 25 December 2013
6.3463 HKD
6.3460 HKD
6.3379 HKD
New Zealand Dollars to Hong Kong Dollars rate for 25/12/2013
Tuesday 24 December 2013
6.3627 HKD
6.3478 HKD
6.3489 HKD
New Zealand Dollars to Hong Kong Dollars rate for 24/12/2013
Monday 23 December 2013
6.3705 HKD
6.3626 HKD
6.3611 HKD
New Zealand Dollars to Hong Kong Dollars rate for 23/12/2013
Friday 20 December 2013
6.3474 HKD
6.3585 HKD
6.3527 HKD
New Zealand Dollars to Hong Kong Dollars rate for 20/12/2013
Thursday 19 December 2013
6.3733 HKD
6.3479 HKD
6.3599 HKD
New Zealand Dollars to Hong Kong Dollars rate for 19/12/2013
Wednesday 18 December 2013
6.4059 HKD
6.3733 HKD
6.3983 HKD
New Zealand Dollars to Hong Kong Dollars rate for 18/12/2013
Tuesday 17 December 2013
6.4074 HKD
6.4051 HKD
6.4065 HKD
New Zealand Dollars to Hong Kong Dollars rate for 17/12/2013
Monday 16 December 2013
6.4057 HKD
6.4073 HKD
6.4119 HKD
New Zealand Dollars to Hong Kong Dollars rate for 16/12/2013
Friday 13 December 2013
6.3974 HKD
6.4078 HKD
6.3806 HKD
New Zealand Dollars to Hong Kong Dollars rate for 13/12/2013
Thursday 12 December 2013
6.4013 HKD
6.3971 HKD
6.4103 HKD
New Zealand Dollars to Hong Kong Dollars rate for 12/12/2013
Wednesday 11 December 2013
6.4440 HKD
6.3998 HKD
6.4033 HKD
New Zealand Dollars to Hong Kong Dollars rate for 11/12/2013
Tuesday 10 December 2013
6.4229 HKD
6.4442 HKD
6.4376 HKD
New Zealand Dollars to Hong Kong Dollars rate for 10/12/2013
Monday 9 December 2013
6.4269 HKD
6.4226 HKD
6.4305 HKD
New Zealand Dollars to Hong Kong Dollars rate for 09/12/2013
Friday 6 December 2013
6.3758 HKD
6.4240 HKD
6.3805 HKD
New Zealand Dollars to Hong Kong Dollars rate for 06/12/2013
Thursday 5 December 2013
6.3563 HKD
6.3754 HKD
6.3532 HKD
New Zealand Dollars to Hong Kong Dollars rate for 05/12/2013
Wednesday 4 December 2013
6.4004 HKD
6.3558 HKD
6.3597 HKD
New Zealand Dollars to Hong Kong Dollars rate for 04/12/2013
Tuesday 3 December 2013
6.3489 HKD
6.3997 HKD
6.3696 HKD
New Zealand Dollars to Hong Kong Dollars rate for 03/12/2013
Monday 2 December 2013
6.3175 HKD
6.3478 HKD
6.3408 HKD
New Zealand Dollars to Hong Kong Dollars rate for 02/12/2013

November

Friday 29 November 2013
6.3059 HKD
6.3065 HKD
6.3017 HKD
New Zealand Dollars to Hong Kong Dollars rate for 29/11/2013
Thursday 28 November 2013
6.3150 HKD
6.3058 HKD
6.3133 HKD
New Zealand Dollars to Hong Kong Dollars rate for 28/11/2013
Wednesday 27 November 2013
6.3575 HKD
6.3147 HKD
6.3323 HKD
New Zealand Dollars to Hong Kong Dollars rate for 27/11/2013
Tuesday 26 November 2013
6.3615 HKD
6.3563 HKD
6.3725 HKD
New Zealand Dollars to Hong Kong Dollars rate for 26/11/2013
Monday 25 November 2013
6.3437 HKD
6.3614 HKD
6.3493 HKD
New Zealand Dollars to Hong Kong Dollars rate for 25/11/2013
Friday 22 November 2013
6.3596 HKD
6.3517 HKD
6.3457 HKD
New Zealand Dollars to Hong Kong Dollars rate for 22/11/2013
Thursday 21 November 2013
6.4067 HKD
6.3600 HKD
6.3766 HKD
New Zealand Dollars to Hong Kong Dollars rate for 21/11/2013
Wednesday 20 November 2013
6.4802 HKD
6.4066 HKD
6.4592 HKD
New Zealand Dollars to Hong Kong Dollars rate for 20/11/2013
Tuesday 19 November 2013
6.4637 HKD
6.4805 HKD
6.4569 HKD
New Zealand Dollars to Hong Kong Dollars rate for 19/11/2013
Monday 18 November 2013
6.4730 HKD
6.4628 HKD
6.4880 HKD
New Zealand Dollars to Hong Kong Dollars rate for 18/11/2013
Friday 15 November 2013
6.4186 HKD
6.4657 HKD
6.4417 HKD
New Zealand Dollars to Hong Kong Dollars rate for 15/11/2013
Thursday 14 November 2013
6.4025 HKD
6.4190 HKD
6.4276 HKD
New Zealand Dollars to Hong Kong Dollars rate for 14/11/2013
Wednesday 13 November 2013
6.3671 HKD
6.4024 HKD
6.3880 HKD
New Zealand Dollars to Hong Kong Dollars rate for 13/11/2013
Tuesday 12 November 2013
6.4008 HKD
6.3669 HKD
6.3768 HKD
New Zealand Dollars to Hong Kong Dollars rate for 12/11/2013
Monday 11 November 2013
6.4010 HKD
6.4004 HKD
6.4007 HKD
New Zealand Dollars to Hong Kong Dollars rate for 11/11/2013
Friday 8 November 2013
6.4495 HKD
6.3901 HKD
6.4269 HKD
New Zealand Dollars to Hong Kong Dollars rate for 08/11/2013
Thursday 7 November 2013
6.5005 HKD
6.4490 HKD
6.4705 HKD
New Zealand Dollars to Hong Kong Dollars rate for 07/11/2013
Wednesday 6 November 2013
6.4475 HKD
6.5002 HKD
6.4873 HKD
New Zealand Dollars to Hong Kong Dollars rate for 06/11/2013
Tuesday 5 November 2013
6.4241 HKD
6.4481 HKD
6.4273 HKD
New Zealand Dollars to Hong Kong Dollars rate for 05/11/2013
Monday 4 November 2013
6.3996 HKD
6.4235 HKD
6.4157 HKD
New Zealand Dollars to Hong Kong Dollars rate for 04/11/2013
Friday 1 November 2013
6.4050 HKD
6.4095 HKD
6.4012 HKD
New Zealand Dollars to Hong Kong Dollars rate for 01/11/2013

October

Thursday 31 October 2013
6.4092 HKD
6.4061 HKD
6.4120 HKD
New Zealand Dollars to Hong Kong Dollars rate for 31/10/2013
Wednesday 30 October 2013
6.4016 HKD
6.4095 HKD
6.3940 HKD
New Zealand Dollars to Hong Kong Dollars rate for 30/10/2013
Tuesday 29 October 2013
6.4383 HKD
6.4019 HKD
6.4108 HKD
New Zealand Dollars to Hong Kong Dollars rate for 29/10/2013
Monday 28 October 2013
6.4233 HKD
6.4366 HKD
6.4357 HKD
New Zealand Dollars to Hong Kong Dollars rate for 28/10/2013
Friday 25 October 2013
6.4780 HKD
6.4212 HKD
6.4524 HKD
New Zealand Dollars to Hong Kong Dollars rate for 25/10/2013
Thursday 24 October 2013
6.5083 HKD
6.4781 HKD
6.4991 HKD
New Zealand Dollars to Hong Kong Dollars rate for 24/10/2013
Wednesday 23 October 2013
6.6004 HKD
6.5081 HKD
6.5394 HKD
New Zealand Dollars to Hong Kong Dollars rate for 23/10/2013
Tuesday 22 October 2013
6.5530 HKD
6.5999 HKD
6.5840 HKD
New Zealand Dollars to Hong Kong Dollars rate for 22/10/2013
Monday 21 October 2013
6.5843 HKD
6.5529 HKD
6.5690 HKD
New Zealand Dollars to Hong Kong Dollars rate for 21/10/2013
Friday 18 October 2013
6.5796 HKD
6.5976 HKD
6.5857 HKD
New Zealand Dollars to Hong Kong Dollars rate for 18/10/2013
Thursday 17 October 2013
6.5339 HKD
6.5799 HKD
6.5606 HKD
New Zealand Dollars to Hong Kong Dollars rate for 17/10/2013
Wednesday 16 October 2013
6.4959 HKD
6.5353 HKD
6.5233 HKD
New Zealand Dollars to Hong Kong Dollars rate for 16/10/2013
Tuesday 15 October 2013
6.4818 HKD
6.4990 HKD
6.4947 HKD
New Zealand Dollars to Hong Kong Dollars rate for 15/10/2013
Monday 14 October 2013
6.4414 HKD
6.4813 HKD
6.4724 HKD
New Zealand Dollars to Hong Kong Dollars rate for 14/10/2013
Friday 11 October 2013
6.4242 HKD
6.4536 HKD
6.4428 HKD
New Zealand Dollars to Hong Kong Dollars rate for 11/10/2013
Thursday 10 October 2013
6.4407 HKD
6.4235 HKD
6.4165 HKD
New Zealand Dollars to Hong Kong Dollars rate for 10/10/2013
Wednesday 9 October 2013
6.4290 HKD
6.4402 HKD
6.4389 HKD
New Zealand Dollars to Hong Kong Dollars rate for 09/10/2013
Tuesday 8 October 2013
6.4399 HKD
6.4279 HKD
6.4338 HKD
New Zealand Dollars to Hong Kong Dollars rate for 08/10/2013
Monday 7 October 2013
6.4511 HKD
6.4408 HKD
6.4359 HKD
New Zealand Dollars to Hong Kong Dollars rate for 07/10/2013
Friday 4 October 2013
6.4322 HKD
6.4502 HKD
6.4422 HKD
New Zealand Dollars to Hong Kong Dollars rate for 04/10/2013
Thursday 3 October 2013
6.4603 HKD
6.4306 HKD
6.4341 HKD
New Zealand Dollars to Hong Kong Dollars rate for 03/10/2013
Wednesday 2 October 2013
6.4172 HKD
6.4597 HKD
6.4106 HKD
New Zealand Dollars to Hong Kong Dollars rate for 02/10/2013
Tuesday 1 October 2013
6.4398 HKD
6.4172 HKD
6.4300 HKD
New Zealand Dollars to Hong Kong Dollars rate for 01/10/2013

September

Monday 30 September 2013
6.4187 HKD
6.4397 HKD
6.4337 HKD
New Zealand Dollars to Hong Kong Dollars rate for 30/09/2013
Friday 27 September 2013
6.4293 HKD
6.4135 HKD
6.4198 HKD
New Zealand Dollars to Hong Kong Dollars rate for 27/09/2013
Thursday 26 September 2013
6.3904 HKD
6.4292 HKD
6.4100 HKD
New Zealand Dollars to Hong Kong Dollars rate for 26/09/2013
Wednesday 25 September 2013
6.4219 HKD
6.3903 HKD
6.4026 HKD
New Zealand Dollars to Hong Kong Dollars rate for 25/09/2013
Tuesday 24 September 2013
6.4933 HKD
6.4214 HKD
6.4446 HKD
New Zealand Dollars to Hong Kong Dollars rate for 24/09/2013
Monday 23 September 2013
6.4740 HKD
6.4923 HKD
6.4895 HKD
New Zealand Dollars to Hong Kong Dollars rate for 23/09/2013
Friday 20 September 2013
6.4932 HKD
6.4879 HKD
6.4977 HKD
New Zealand Dollars to Hong Kong Dollars rate for 20/09/2013
Thursday 19 September 2013
6.4907 HKD
6.4943 HKD
6.4931 HKD
New Zealand Dollars to Hong Kong Dollars rate for 19/09/2013
Wednesday 18 September 2013
6.3875 HKD
6.4892 HKD
6.4238 HKD
New Zealand Dollars to Hong Kong Dollars rate for 18/09/2013
Tuesday 17 September 2013
6.3376 HKD
6.3876 HKD
6.3667 HKD
New Zealand Dollars to Hong Kong Dollars rate for 17/09/2013
Monday 16 September 2013
6.3724 HKD
6.3368 HKD
6.3572 HKD
New Zealand Dollars to Hong Kong Dollars rate for 16/09/2013
Friday 13 September 2013
6.3102 HKD
6.3045 HKD
6.3041 HKD
New Zealand Dollars to Hong Kong Dollars rate for 13/09/2013
Thursday 12 September 2013
6.2685 HKD
6.3102 HKD
6.2943 HKD
New Zealand Dollars to Hong Kong Dollars rate for 12/09/2013
Wednesday 11 September 2013
6.2573 HKD
6.2679 HKD
6.2537 HKD
New Zealand Dollars to Hong Kong Dollars rate for 11/09/2013
Tuesday 10 September 2013
6.2172 HKD
6.2564 HKD
6.2397 HKD
New Zealand Dollars to Hong Kong Dollars rate for 10/09/2013
Monday 9 September 2013
6.2079 HKD
6.2165 HKD
6.2097 HKD
New Zealand Dollars to Hong Kong Dollars rate for 09/09/2013
Friday 6 September 2013
6.1143 HKD
6.2028 HKD
6.1710 HKD
New Zealand Dollars to Hong Kong Dollars rate for 06/09/2013
Thursday 5 September 2013
6.1321 HKD
6.1148 HKD
6.1176 HKD
New Zealand Dollars to Hong Kong Dollars rate for 05/09/2013
Wednesday 4 September 2013
6.0465 HKD
6.1317 HKD
6.0998 HKD
New Zealand Dollars to Hong Kong Dollars rate for 04/09/2013
Tuesday 3 September 2013
6.0570 HKD
6.0496 HKD
6.0594 HKD
New Zealand Dollars to Hong Kong Dollars rate for 03/09/2013
Monday 2 September 2013
6.0210 HKD
6.0558 HKD
6.0388 HKD
New Zealand Dollars to Hong Kong Dollars rate for 02/09/2013

August

Friday 30 August 2013
6.0262 HKD
5.9934 HKD
6.0101 HKD
New Zealand Dollars to Hong Kong Dollars rate for 30/08/2013
Thursday 29 August 2013
6.0491 HKD
6.0256 HKD
6.0479 HKD
New Zealand Dollars to Hong Kong Dollars rate for 29/08/2013
Wednesday 28 August 2013
6.0482 HKD
6.0493 HKD
6.0156 HKD
New Zealand Dollars to Hong Kong Dollars rate for 28/08/2013
Tuesday 27 August 2013
6.0897 HKD
6.0472 HKD
6.0569 HKD
New Zealand Dollars to Hong Kong Dollars rate for 27/08/2013
Monday 26 August 2013
6.0559 HKD
6.0905 HKD
6.0757 HKD
New Zealand Dollars to Hong Kong Dollars rate for 26/08/2013
Friday 23 August 2013
6.0723 HKD
6.0500 HKD
6.0559 HKD
New Zealand Dollars to Hong Kong Dollars rate for 23/08/2013
Thursday 22 August 2013
6.0838 HKD
6.0699 HKD
6.0803 HKD
New Zealand Dollars to Hong Kong Dollars rate for 22/08/2013
Wednesday 21 August 2013
6.1889 HKD
6.0845 HKD
6.1407 HKD
New Zealand Dollars to Hong Kong Dollars rate for 21/08/2013
Tuesday 20 August 2013
6.2564 HKD
6.1890 HKD
6.2205 HKD
New Zealand Dollars to Hong Kong Dollars rate for 20/08/2013
Monday 19 August 2013
6.2913 HKD
6.2568 HKD
6.2871 HKD
New Zealand Dollars to Hong Kong Dollars rate for 19/08/2013
Friday 16 August 2013
6.2618 HKD
6.2834 HKD
6.2743 HKD
New Zealand Dollars to Hong Kong Dollars rate for 16/08/2013
Thursday 15 August 2013
6.2260 HKD
6.2622 HKD
6.2523 HKD
New Zealand Dollars to Hong Kong Dollars rate for 15/08/2013
Wednesday 14 August 2013
6.1770 HKD
6.2265 HKD
6.2097 HKD
New Zealand Dollars to Hong Kong Dollars rate for 14/08/2013
Tuesday 13 August 2013
6.2153 HKD
6.1756 HKD
6.1869 HKD
New Zealand Dollars to Hong Kong Dollars rate for 13/08/2013
Monday 12 August 2013
6.2293 HKD
6.2144 HKD
6.2272 HKD
New Zealand Dollars to Hong Kong Dollars rate for 12/08/2013
Friday 9 August 2013
6.2114 HKD
6.2257 HKD
6.2220 HKD
New Zealand Dollars to Hong Kong Dollars rate for 09/08/2013
Thursday 8 August 2013
6.1833 HKD
6.2111 HKD
6.1990 HKD
New Zealand Dollars to Hong Kong Dollars rate for 08/08/2013
Wednesday 7 August 2013
6.1297 HKD
6.1834 HKD
6.1314 HKD
New Zealand Dollars to Hong Kong Dollars rate for 07/08/2013
Tuesday 6 August 2013
6.0711 HKD
6.1289 HKD
6.1050 HKD
New Zealand Dollars to Hong Kong Dollars rate for 06/08/2013
Monday 5 August 2013
6.0149 HKD
6.0689 HKD
6.0379 HKD
New Zealand Dollars to Hong Kong Dollars rate for 05/08/2013
Friday 2 August 2013
6.1214 HKD
6.0792 HKD
6.0999 HKD
New Zealand Dollars to Hong Kong Dollars rate for 02/08/2013
Thursday 1 August 2013
6.1934 HKD
6.1202 HKD
6.1477 HKD
New Zealand Dollars to Hong Kong Dollars rate for 01/08/2013

July

Wednesday 31 July 2013
6.1971 HKD
6.1932 HKD
6.1732 HKD
New Zealand Dollars to Hong Kong Dollars rate for 31/07/2013
Tuesday 30 July 2013
6.2339 HKD
6.1924 HKD
6.1964 HKD
New Zealand Dollars to Hong Kong Dollars rate for 30/07/2013
Monday 29 July 2013
6.2649 HKD
6.2319 HKD
6.2493 HKD
New Zealand Dollars to Hong Kong Dollars rate for 29/07/2013
Friday 26 July 2013
6.2694 HKD
6.2718 HKD
6.2639 HKD
New Zealand Dollars to Hong Kong Dollars rate for 26/07/2013
Thursday 25 July 2013
6.1580 HKD
6.2693 HKD
6.2168 HKD
New Zealand Dollars to Hong Kong Dollars rate for 25/07/2013
Wednesday 24 July 2013
6.2039 HKD
6.1546 HKD
6.1713 HKD
New Zealand Dollars to Hong Kong Dollars rate for 24/07/2013
Tuesday 23 July 2013
6.1799 HKD
6.2044 HKD
6.1921 HKD
New Zealand Dollars to Hong Kong Dollars rate for 23/07/2013
Monday 22 July 2013
6.1256 HKD
6.1827 HKD
6.1564 HKD
New Zealand Dollars to Hong Kong Dollars rate for 22/07/2013
Friday 19 July 2013
6.1303 HKD
6.1526 HKD
6.1529 HKD
New Zealand Dollars to Hong Kong Dollars rate for 19/07/2013
Thursday 18 July 2013
6.1340 HKD
6.1299 HKD
6.1219 HKD
New Zealand Dollars to Hong Kong Dollars rate for 18/07/2013
Wednesday 17 July 2013
6.1220 HKD
6.1319 HKD
6.1094 HKD
New Zealand Dollars to Hong Kong Dollars rate for 17/07/2013
Tuesday 16 July 2013
6.0597 HKD
6.1248 HKD
6.0855 HKD
New Zealand Dollars to Hong Kong Dollars rate for 16/07/2013
Monday 15 July 2013
6.0399 HKD
6.0584 HKD
6.0410 HKD
New Zealand Dollars to Hong Kong Dollars rate for 15/07/2013
Friday 12 July 2013
6.0920 HKD
6.0452 HKD
6.0644 HKD
New Zealand Dollars to Hong Kong Dollars rate for 12/07/2013
Thursday 11 July 2013
6.0803 HKD
6.0927 HKD
6.0927 HKD
New Zealand Dollars to Hong Kong Dollars rate for 11/07/2013
Wednesday 10 July 2013
6.0898 HKD
6.0812 HKD
6.0886 HKD
New Zealand Dollars to Hong Kong Dollars rate for 10/07/2013
Tuesday 9 July 2013
6.0517 HKD
6.0897 HKD
6.0687 HKD
New Zealand Dollars to Hong Kong Dollars rate for 09/07/2013
Monday 8 July 2013
5.9725 HKD
6.0486 HKD
6.0196 HKD
New Zealand Dollars to Hong Kong Dollars rate for 08/07/2013
Friday 5 July 2013
6.0733 HKD
5.9774 HKD
6.0421 HKD
New Zealand Dollars to Hong Kong Dollars rate for 05/07/2013
Thursday 4 July 2013
6.0331 HKD
6.0733 HKD
6.0582 HKD
New Zealand Dollars to Hong Kong Dollars rate for 04/07/2013
Wednesday 3 July 2013
6.0106 HKD
6.0351 HKD
6.0152 HKD
New Zealand Dollars to Hong Kong Dollars rate for 03/07/2013
Tuesday 2 July 2013
6.0638 HKD
6.0113 HKD
6.0370 HKD
New Zealand Dollars to Hong Kong Dollars rate for 02/07/2013
Monday 1 July 2013
5.9862 HKD
6.0670 HKD
6.0263 HKD
New Zealand Dollars to Hong Kong Dollars rate for 01/07/2013

June

Friday 28 June 2013
6.0478 HKD
6.0038 HKD
6.0213 HKD
New Zealand Dollars to Hong Kong Dollars rate for 28/06/2013
Thursday 27 June 2013
6.0451 HKD
6.0480 HKD
6.0518 HKD
New Zealand Dollars to Hong Kong Dollars rate for 27/06/2013
Wednesday 26 June 2013
6.0064 HKD
6.0475 HKD
6.0326 HKD
New Zealand Dollars to Hong Kong Dollars rate for 26/06/2013
Tuesday 25 June 2013
6.0144 HKD
6.0061 HKD
6.0124 HKD
New Zealand Dollars to Hong Kong Dollars rate for 25/06/2013
Monday 24 June 2013
6.0040 HKD
6.0145 HKD
6.0070 HKD
New Zealand Dollars to Hong Kong Dollars rate for 24/06/2013
Friday 21 June 2013
6.0171 HKD
6.0100 HKD
6.0166 HKD
New Zealand Dollars to Hong Kong Dollars rate for 21/06/2013
Thursday 20 June 2013
6.1270 HKD
6.0197 HKD
6.0513 HKD
New Zealand Dollars to Hong Kong Dollars rate for 20/06/2013
Wednesday 19 June 2013
6.1987 HKD
6.1269 HKD
6.1684 HKD
New Zealand Dollars to Hong Kong Dollars rate for 19/06/2013
Tuesday 18 June 2013
6.2013 HKD
6.1974 HKD
6.1994 HKD
New Zealand Dollars to Hong Kong Dollars rate for 18/06/2013
Monday 17 June 2013
6.2526 HKD
6.2029 HKD
6.2433 HKD
New Zealand Dollars to Hong Kong Dollars rate for 17/06/2013
Friday 14 June 2013
6.2890 HKD
6.2478 HKD
6.2703 HKD
New Zealand Dollars to Hong Kong Dollars rate for 14/06/2013
Thursday 13 June 2013
6.2053 HKD
6.2879 HKD
6.2113 HKD
New Zealand Dollars to Hong Kong Dollars rate for 13/06/2013
Wednesday 12 June 2013
6.1123 HKD
6.2030 HKD
6.1644 HKD
New Zealand Dollars to Hong Kong Dollars rate for 12/06/2013
Tuesday 11 June 2013
6.1362 HKD
6.1127 HKD
6.0944 HKD
New Zealand Dollars to Hong Kong Dollars rate for 11/06/2013
Monday 10 June 2013
6.0741 HKD
6.1360 HKD
6.1094 HKD
New Zealand Dollars to Hong Kong Dollars rate for 10/06/2013
Friday 7 June 2013
6.2351 HKD
6.1244 HKD
6.1621 HKD
New Zealand Dollars to Hong Kong Dollars rate for 07/06/2013
Thursday 6 June 2013
6.1853 HKD
6.2271 HKD
6.2092 HKD
New Zealand Dollars to Hong Kong Dollars rate for 06/06/2013
Wednesday 5 June 2013
6.2227 HKD
6.1864 HKD
6.1979 HKD
New Zealand Dollars to Hong Kong Dollars rate for 05/06/2013
Tuesday 4 June 2013
6.2797 HKD
6.2220 HKD
6.2404 HKD
New Zealand Dollars to Hong Kong Dollars rate for 04/06/2013
Monday 3 June 2013
6.1898 HKD
6.2796 HKD
6.2322 HKD
New Zealand Dollars to Hong Kong Dollars rate for 03/06/2013

May

Friday 31 May 2013
6.2704 HKD
6.1652 HKD
6.2170 HKD
New Zealand Dollars to Hong Kong Dollars rate for 31/05/2013
Thursday 30 May 2013
6.2883 HKD
6.2693 HKD
6.2795 HKD
New Zealand Dollars to Hong Kong Dollars rate for 30/05/2013
Wednesday 29 May 2013
6.2693 HKD
6.2883 HKD
6.2975 HKD
New Zealand Dollars to Hong Kong Dollars rate for 29/05/2013
Tuesday 28 May 2013
6.2773 HKD
6.2697 HKD
6.2801 HKD
New Zealand Dollars to Hong Kong Dollars rate for 28/05/2013
Monday 27 May 2013
6.2895 HKD
6.2777 HKD
6.2769 HKD
New Zealand Dollars to Hong Kong Dollars rate for 27/05/2013
Friday 24 May 2013
6.3153 HKD
6.2850 HKD
6.2917 HKD
New Zealand Dollars to Hong Kong Dollars rate for 24/05/2013
Thursday 23 May 2013
6.2682 HKD
6.3148 HKD
6.2787 HKD
New Zealand Dollars to Hong Kong Dollars rate for 23/05/2013
Wednesday 22 May 2013
6.3408 HKD
6.2686 HKD
6.3129 HKD
New Zealand Dollars to Hong Kong Dollars rate for 22/05/2013
Tuesday 21 May 2013
6.3437 HKD
6.3418 HKD
6.3350 HKD
New Zealand Dollars to Hong Kong Dollars rate for 21/05/2013
Monday 20 May 2013
6.2804 HKD
6.3447 HKD
6.3165 HKD
New Zealand Dollars to Hong Kong Dollars rate for 20/05/2013
Friday 17 May 2013
6.3312 HKD
6.2619 HKD
6.2978 HKD
New Zealand Dollars to Hong Kong Dollars rate for 17/05/2013
Thursday 16 May 2013
6.3963 HKD
6.3326 HKD
6.3740 HKD
New Zealand Dollars to Hong Kong Dollars rate for 16/05/2013
Wednesday 15 May 2013
6.3634 HKD
6.3978 HKD
6.3713 HKD
New Zealand Dollars to Hong Kong Dollars rate for 15/05/2013
Tuesday 14 May 2013
6.4049 HKD
6.3639 HKD
6.3961 HKD
New Zealand Dollars to Hong Kong Dollars rate for 14/05/2013
Monday 13 May 2013
6.4295 HKD
6.4022 HKD
6.4227 HKD
New Zealand Dollars to Hong Kong Dollars rate for 13/05/2013
Friday 10 May 2013
6.5097 HKD
6.4434 HKD
6.4627 HKD
New Zealand Dollars to Hong Kong Dollars rate for 10/05/2013
Thursday 9 May 2013
6.5192 HKD
6.5114 HKD
6.5334 HKD
New Zealand Dollars to Hong Kong Dollars rate for 09/05/2013
Wednesday 8 May 2013
6.5638 HKD
6.5189 HKD
6.5403 HKD
New Zealand Dollars to Hong Kong Dollars rate for 08/05/2013
Tuesday 7 May 2013
6.6070 HKD
6.5642 HKD
6.5629 HKD
New Zealand Dollars to Hong Kong Dollars rate for 07/05/2013
Monday 6 May 2013
6.6264 HKD
6.6059 HKD
6.6134 HKD
New Zealand Dollars to Hong Kong Dollars rate for 06/05/2013
Friday 3 May 2013
6.5919 HKD
6.6206 HKD
6.6087 HKD
New Zealand Dollars to Hong Kong Dollars rate for 03/05/2013
Thursday 2 May 2013
6.5961 HKD
6.5907 HKD
6.5798 HKD
New Zealand Dollars to Hong Kong Dollars rate for 02/05/2013
Wednesday 1 May 2013
6.6433 HKD
6.5955 HKD
6.6241 HKD
New Zealand Dollars to Hong Kong Dollars rate for 01/05/2013

April

Tuesday 30 April 2013
6.6498 HKD
6.6463 HKD
6.6513 HKD
New Zealand Dollars to Hong Kong Dollars rate for 30/04/2013
Monday 29 April 2013
6.5855 HKD
6.6489 HKD
6.6303 HKD
New Zealand Dollars to Hong Kong Dollars rate for 29/04/2013
Friday 26 April 2013
6.6003 HKD
6.5825 HKD
6.5988 HKD
New Zealand Dollars to Hong Kong Dollars rate for 26/04/2013
Thursday 25 April 2013
6.5823 HKD
6.6005 HKD
6.6130 HKD
New Zealand Dollars to Hong Kong Dollars rate for 25/04/2013
Wednesday 24 April 2013
6.5201 HKD
6.5823 HKD
6.5541 HKD
New Zealand Dollars to Hong Kong Dollars rate for 24/04/2013
Tuesday 23 April 2013
6.5413 HKD
6.5153 HKD
6.5161 HKD
New Zealand Dollars to Hong Kong Dollars rate for 23/04/2013
Monday 22 April 2013
6.5219 HKD
6.5407 HKD
6.5451 HKD
New Zealand Dollars to Hong Kong Dollars rate for 22/04/2013
Friday 19 April 2013
6.5321 HKD
6.5366 HKD
6.5557 HKD
New Zealand Dollars to Hong Kong Dollars rate for 19/04/2013
Thursday 18 April 2013
6.5529 HKD
6.5325 HKD
6.5489 HKD
New Zealand Dollars to Hong Kong Dollars rate for 18/04/2013
Wednesday 17 April 2013
6.5922 HKD
6.5542 HKD
6.5738 HKD
New Zealand Dollars to Hong Kong Dollars rate for 17/04/2013
Tuesday 16 April 2013
6.5263 HKD
6.5922 HKD
6.5704 HKD
New Zealand Dollars to Hong Kong Dollars rate for 16/04/2013
Monday 15 April 2013
6.6524 HKD
6.5260 HKD
6.5880 HKD
New Zealand Dollars to Hong Kong Dollars rate for 15/04/2013
Friday 12 April 2013
6.7000 HKD
6.6687 HKD
6.6716 HKD
New Zealand Dollars to Hong Kong Dollars rate for 12/04/2013
Thursday 11 April 2013
6.6579 HKD
6.7011 HKD
6.7010 HKD
New Zealand Dollars to Hong Kong Dollars rate for 11/04/2013
Wednesday 10 April 2013
6.6199 HKD
6.6547 HKD
6.6347 HKD
New Zealand Dollars to Hong Kong Dollars rate for 10/04/2013
Tuesday 9 April 2013
6.5680 HKD
6.6203 HKD
6.5880 HKD
New Zealand Dollars to Hong Kong Dollars rate for 09/04/2013
Monday 8 April 2013
6.5349 HKD
6.5674 HKD
6.5483 HKD
New Zealand Dollars to Hong Kong Dollars rate for 08/04/2013
Friday 5 April 2013
6.5388 HKD
6.5483 HKD
6.5280 HKD
New Zealand Dollars to Hong Kong Dollars rate for 05/04/2013
Thursday 4 April 2013
6.5332 HKD
6.5412 HKD
6.5124 HKD
New Zealand Dollars to Hong Kong Dollars rate for 04/04/2013
Wednesday 3 April 2013
6.5311 HKD
6.5341 HKD
6.5346 HKD
New Zealand Dollars to Hong Kong Dollars rate for 03/04/2013
Tuesday 2 April 2013
6.4978 HKD
6.5317 HKD
6.5233 HKD
New Zealand Dollars to Hong Kong Dollars rate for 02/04/2013
Monday 1 April 2013
6.4922 HKD
6.4974 HKD
6.4932 HKD
New Zealand Dollars to Hong Kong Dollars rate for 01/04/2013

March

Friday 29 March 2013
6.4973 HKD
6.5002 HKD
6.4974 HKD
New Zealand Dollars to Hong Kong Dollars rate for 29/03/2013
Thursday 28 March 2013
6.4952 HKD
6.4952 HKD
6.4977 HKD
New Zealand Dollars to Hong Kong Dollars rate for 28/03/2013
Wednesday 27 March 2013
6.5106 HKD
6.4960 HKD
6.4967 HKD
New Zealand Dollars to Hong Kong Dollars rate for 27/03/2013
Tuesday 26 March 2013
6.4816 HKD
6.5110 HKD
6.4942 HKD
New Zealand Dollars to Hong Kong Dollars rate for 26/03/2013
Monday 25 March 2013
6.4779 HKD
6.4835 HKD
6.4830 HKD
New Zealand Dollars to Hong Kong Dollars rate for 25/03/2013
Friday 22 March 2013
6.4551 HKD
6.4888 HKD
6.4699 HKD
New Zealand Dollars to Hong Kong Dollars rate for 22/03/2013
Thursday 21 March 2013
6.4174 HKD
6.4545 HKD
6.4486 HKD
New Zealand Dollars to Hong Kong Dollars rate for 21/03/2013
Wednesday 20 March 2013
6.4003 HKD
6.4190 HKD
6.3908 HKD
New Zealand Dollars to Hong Kong Dollars rate for 20/03/2013
Tuesday 19 March 2013
6.4156 HKD
6.4013 HKD
6.3996 HKD
New Zealand Dollars to Hong Kong Dollars rate for 19/03/2013
Monday 18 March 2013
6.3894 HKD
6.4155 HKD
6.3965 HKD
New Zealand Dollars to Hong Kong Dollars rate for 18/03/2013
Friday 15 March 2013
6.3750 HKD
6.4193 HKD
6.3960 HKD
New Zealand Dollars to Hong Kong Dollars rate for 15/03/2013
Thursday 14 March 2013
6.3536 HKD
6.3751 HKD
6.3646 HKD
New Zealand Dollars to Hong Kong Dollars rate for 14/03/2013
Wednesday 13 March 2013
6.4055 HKD
6.3545 HKD
6.3812 HKD
New Zealand Dollars to Hong Kong Dollars rate for 13/03/2013
Tuesday 12 March 2013
6.4137 HKD
6.4071 HKD
6.3945 HKD
New Zealand Dollars to Hong Kong Dollars rate for 12/03/2013
Monday 11 March 2013
6.3656 HKD
6.4133 HKD
6.3808 HKD
New Zealand Dollars to Hong Kong Dollars rate for 11/03/2013
Friday 8 March 2013
6.4245 HKD
6.3784 HKD
6.3974 HKD
New Zealand Dollars to Hong Kong Dollars rate for 08/03/2013
Thursday 7 March 2013
6.4256 HKD
6.4246 HKD
6.4319 HKD
New Zealand Dollars to Hong Kong Dollars rate for 07/03/2013
Wednesday 6 March 2013
6.4467 HKD
6.4265 HKD
6.4493 HKD
New Zealand Dollars to Hong Kong Dollars rate for 06/03/2013
Tuesday 5 March 2013
6.4199 HKD
6.4457 HKD
6.4378 HKD
New Zealand Dollars to Hong Kong Dollars rate for 05/03/2013
Monday 4 March 2013
6.3842 HKD
6.4199 HKD
6.3848 HKD
New Zealand Dollars to Hong Kong Dollars rate for 04/03/2013
Friday 1 March 2013
6.3974 HKD
6.3966 HKD
6.3989 HKD
New Zealand Dollars to Hong Kong Dollars rate for 01/03/2013

February

Thursday 28 February 2013
6.4212 HKD
6.3965 HKD
6.4305 HKD
New Zealand Dollars to Hong Kong Dollars rate for 28/02/2013
Wednesday 27 February 2013
6.4017 HKD
6.4213 HKD
6.3975 HKD
New Zealand Dollars to Hong Kong Dollars rate for 27/02/2013
Tuesday 26 February 2013
6.4688 HKD
6.4012 HKD
6.4334 HKD
New Zealand Dollars to Hong Kong Dollars rate for 26/02/2013
Monday 25 February 2013
6.4874 HKD
6.4612 HKD
6.4888 HKD
New Zealand Dollars to Hong Kong Dollars rate for 25/02/2013
Friday 22 February 2013
6.4680 HKD
6.5015 HKD
6.5012 HKD
New Zealand Dollars to Hong Kong Dollars rate for 22/02/2013
Thursday 21 February 2013
6.4809 HKD
6.4680 HKD
6.4650 HKD
New Zealand Dollars to Hong Kong Dollars rate for 21/02/2013
Wednesday 20 February 2013
6.5670 HKD
6.4807 HKD
6.4923 HKD
New Zealand Dollars to Hong Kong Dollars rate for 20/02/2013
Tuesday 19 February 2013
6.5537 HKD
6.5664 HKD
6.5579 HKD
New Zealand Dollars to Hong Kong Dollars rate for 19/02/2013
Monday 18 February 2013
6.5490 HKD
6.5539 HKD
6.5477 HKD
New Zealand Dollars to Hong Kong Dollars rate for 18/02/2013
Friday 15 February 2013
6.5955 HKD
6.5548 HKD
6.5790 HKD
New Zealand Dollars to Hong Kong Dollars rate for 15/02/2013
Thursday 14 February 2013
6.5582 HKD
6.5953 HKD
6.5766 HKD
New Zealand Dollars to Hong Kong Dollars rate for 14/02/2013
Wednesday 13 February 2013
6.5166 HKD
6.5575 HKD
6.5378 HKD
New Zealand Dollars to Hong Kong Dollars rate for 13/02/2013
Tuesday 12 February 2013
6.4787 HKD
6.5159 HKD
6.4955 HKD
New Zealand Dollars to Hong Kong Dollars rate for 12/02/2013
Monday 11 February 2013
6.4877 HKD
6.4793 HKD
6.4781 HKD
New Zealand Dollars to Hong Kong Dollars rate for 11/02/2013
Friday 8 February 2013
6.4606 HKD
6.4828 HKD
6.4824 HKD
New Zealand Dollars to Hong Kong Dollars rate for 08/02/2013
Thursday 7 February 2013
6.5110 HKD
6.4609 HKD
6.4850 HKD
New Zealand Dollars to Hong Kong Dollars rate for 07/02/2013
Wednesday 6 February 2013
6.5529 HKD
6.5101 HKD
6.5292 HKD
New Zealand Dollars to Hong Kong Dollars rate for 06/02/2013
Tuesday 5 February 2013
6.5385 HKD
6.5531 HKD
6.5502 HKD
New Zealand Dollars to Hong Kong Dollars rate for 05/02/2013
Monday 4 February 2013
6.5771 HKD
6.5386 HKD
6.5580 HKD
New Zealand Dollars to Hong Kong Dollars rate for 04/02/2013
Friday 1 February 2013
6.5052 HKD
6.5582 HKD
6.5348 HKD
New Zealand Dollars to Hong Kong Dollars rate for 01/02/2013

January

Thursday 31 January 2013
6.4858 HKD
6.5056 HKD
6.4993 HKD
New Zealand Dollars to Hong Kong Dollars rate for 31/01/2013
Wednesday 30 January 2013
6.5131 HKD
6.4860 HKD
6.4736 HKD
New Zealand Dollars to Hong Kong Dollars rate for 30/01/2013
Tuesday 29 January 2013
6.4685 HKD
6.5129 HKD
6.4840 HKD
New Zealand Dollars to Hong Kong Dollars rate for 29/01/2013
Monday 28 January 2013
6.4782 HKD
6.4687 HKD
6.4626 HKD
New Zealand Dollars to Hong Kong Dollars rate for 28/01/2013
Friday 25 January 2013
6.4967 HKD
6.4929 HKD
6.4942 HKD
New Zealand Dollars to Hong Kong Dollars rate for 25/01/2013
Thursday 24 January 2013
6.5311 HKD
6.4960 HKD
6.5168 HKD
New Zealand Dollars to Hong Kong Dollars rate for 24/01/2013
Wednesday 23 January 2013
6.5212 HKD
6.5309 HKD
6.5332 HKD
New Zealand Dollars to Hong Kong Dollars rate for 23/01/2013
Tuesday 22 January 2013
6.4822 HKD
6.5203 HKD
6.5131 HKD
New Zealand Dollars to Hong Kong Dollars rate for 22/01/2013
Monday 21 January 2013
6.4866 HKD
6.4822 HKD
6.4833 HKD
New Zealand Dollars to Hong Kong Dollars rate for 21/01/2013
Friday 18 January 2013
6.4834 HKD
6.4887 HKD
6.4848 HKD
New Zealand Dollars to Hong Kong Dollars rate for 18/01/2013
Thursday 17 January 2013
6.5187 HKD
6.4833 HKD
6.4966 HKD
New Zealand Dollars to Hong Kong Dollars rate for 17/01/2013
Wednesday 16 January 2013
6.5089 HKD
6.5189 HKD
6.5118 HKD
New Zealand Dollars to Hong Kong Dollars rate for 16/01/2013
Tuesday 15 January 2013
6.5380 HKD
6.5099 HKD
6.5151 HKD
New Zealand Dollars to Hong Kong Dollars rate for 15/01/2013
Monday 14 January 2013
6.5050 HKD
6.5364 HKD
6.5103 HKD
New Zealand Dollars to Hong Kong Dollars rate for 14/01/2013
Friday 11 January 2013
6.5556 HKD
6.4862 HKD
6.5131 HKD
New Zealand Dollars to Hong Kong Dollars rate for 11/01/2013
Thursday 10 January 2013
6.5097 HKD
6.5547 HKD
6.5379 HKD
New Zealand Dollars to Hong Kong Dollars rate for 10/01/2013
Wednesday 9 January 2013
6.4854 HKD
6.5098 HKD
6.5018 HKD
New Zealand Dollars to Hong Kong Dollars rate for 09/01/2013
Tuesday 8 January 2013
6.4895 HKD
6.4847 HKD
6.4831 HKD
New Zealand Dollars to Hong Kong Dollars rate for 08/01/2013
Monday 7 January 2013
6.4383 HKD
6.4884 HKD
6.4617 HKD
New Zealand Dollars to Hong Kong Dollars rate for 07/01/2013
Friday 4 January 2013
6.4185 HKD
6.4407 HKD
6.4094 HKD
New Zealand Dollars to Hong Kong Dollars rate for 04/01/2013
Thursday 3 January 2013
6.4650 HKD
6.4182 HKD
6.4464 HKD
New Zealand Dollars to Hong Kong Dollars rate for 03/01/2013
Wednesday 2 January 2013
6.4154 HKD
6.4644 HKD
6.4618 HKD
New Zealand Dollars to Hong Kong Dollars rate for 02/01/2013
Tuesday 1 January 2013
6.4225 HKD
6.4123 HKD
6.4109 HKD
New Zealand Dollars to Hong Kong Dollars rate for 01/01/2013

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound-New Zealand Dollar Oxygen Thins Around 1.98 as Risks Loom

The Pound-to-New Zealand Dollar exchange rate has thus far spent the fledgling week attempting to...

Rejected Pound-New Zealand Dollar Beats a Retreat

The New Zealand Dollar is tipped to find itself better supported over the course of...

Another Upgrade to New Zealand Dollar Exchange Rate Forecasts

"We upgrade our forecast for the New Zealand dollar," says Georgette Boele, Senior Currency Strategist...

New Zealand Dollar Forecasts Upgraded 4.0% at JP Morgan, Dairy Prices …

The New Zealand Dollar can continue to rise owing to May's surprising shift in stance...

New Zealand Dollar Squashes GBP/NZD after RBNZ Looks Beyond Pandemic

The New Zealand Dollar roared back into life on Wednesday, sending GBP/NZD into a tailspin...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank finalises bank capital rules, improves format of banking …

The Reserve Bank of New Zealand – Te Pūtea Matua has published the finalised bank capital adequacy requirements, outlined in the new, more user-friendly Banking Prudential Requirements (BPR) documents.

Debt serviceability restrictions added to policy toolkit

The Reserve Bank – Te Pūtea Matua and the Minister of Finance have agreed to update their shared Memorandum of Understanding (MoU) on macro-prudential policy and add debt serviceability restrictions...

A Strategic View of Te Pūtea Matua’s Balance Sheet

Efforts to help reduce interest rates and restore confidence in financial markets have seen Te Pūtea Matua’s balance sheet almost triple in size, Reserve Bank Head of Financial Markets Vanessa...

Reserve Bank taking action to respond to data breach reports

The Reserve Bank of New Zealand – Te Pūtea Matua – has released the findings of independent reports on an illegal data breach and its handling of sensitive information.

Reserve Bank files High Court action against TSB Bank

The Reserve Bank of New Zealand - Te Pūtea Matua has today filed a statement of claim in the High Court against TSB Bank Limited for acknowledged breaches of the...