New Zealand Dollar-Honduras Lempira History: 2021

Daily NZD/HNL rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 24.0328 on 16/12/2021

Lowest exchange rate of 2021: 16.1926 on 20/08/2021

Average exchange rate of 2021: 17.0962


Historical Graph For Converting New Zealand Dollars into Honduras Lempiras

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the New Zealand Dollar worth against the Honduras Lempira on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
16.6652
16.7024
16.7545
16.7042
16.7294
Thursday 30 December 2021 (30/12/2021)
16.6472
16.6575
16.7594
16.6606
16.7100
Wednesday 29 December 2021 (29/12/2021)
16.5776
16.6492
16.7476
16.5858
16.6667
Tuesday 28 December 2021 (28/12/2021)
16.6156
16.5768
16.6991
16.6014
16.6503
Monday 27 December 2021 (27/12/2021)
16.6028
16.6119
16.6940
16.6160
16.6550
Friday 24 December 2021 (24/12/2021)
16.6087
16.6089
16.7097
16.6537
16.6817
Thursday 23 December 2021 (23/12/2021)
16.5698
16.6239
16.7020
16.6202
16.6611
Wednesday 22 December 2021 (22/12/2021)
16.4850
16.5718
16.6364
16.4287
16.5326
Tuesday 21 December 2021 (21/12/2021)
16.3452
16.4874
16.4937
16.4179
16.4558
Monday 20 December 2021 (20/12/2021)
16.4326
16.3481
16.4770
16.3687
16.4229
Friday 17 December 2021 (17/12/2021)
24.0443
16.3797
23.9506
16.3923
20.1715
Thursday 16 December 2021 (16/12/2021)
16.4787
24.0392
24.0328
16.4566
20.2447
Wednesday 15 December 2021 (15/12/2021)
16.3729
16.4771
16.3999
16.3972
16.3986
Tuesday 14 December 2021 (14/12/2021)
16.3870
16.3708
16.3730
16.3277
16.3504
Monday 13 December 2021 (13/12/2021)
16.4237
16.3892
16.4131
16.4031
16.4081
Friday 10 December 2021 (10/12/2021)
16.4548
16.5133
16.5005
16.4374
16.4690
Thursday 9 December 2021 (09/12/2021)
16.4481
16.4565
16.4817
16.3636
16.4227
Wednesday 8 December 2021 (08/12/2021)
16.3913
16.4495
16.3990
16.3730
16.3860
Tuesday 7 December 2021 (07/12/2021)
16.3068
16.3902
16.3896
16.3183
16.3540
Monday 6 December 2021 (06/12/2021)
16.3078
16.3070
16.3316
16.3117
16.3217
Friday 3 December 2021 (03/12/2021)
16.4594
16.3059
16.4167
16.3546
16.3857
Thursday 2 December 2021 (02/12/2021)
16.4549
16.4591
16.4488
16.4293
16.4391
Wednesday 1 December 2021 (01/12/2021)
16.4967
16.4554
16.5413
16.5117
16.5265

November

Tuesday 30 November 2021 (30/11/2021)
16.5103
16.4979
16.4541
16.4081
16.4311
Monday 29 November 2021 (29/11/2021)
16.5073
16.5111
16.4768
16.4695
16.4732
Friday 26 November 2021 (26/11/2021)
16.4963
16.5134
16.4809
16.4756
16.4783
Thursday 25 November 2021 (25/11/2021)
16.6209
16.4967
16.5782
16.5762
16.5772
Wednesday 24 November 2021 (24/11/2021)
16.7973
16.6206
16.7246
16.6418
16.6832
Tuesday 23 November 2021 (23/11/2021)
16.8067
16.7961
16.7806
16.7371
16.7589
Monday 22 November 2021 (22/11/2021)
16.8485
16.8081
16.9414
16.8574
16.8994
Friday 19 November 2021 (19/11/2021)
17.0397
16.8715
16.9878
16.8737
16.9308
Thursday 18 November 2021 (18/11/2021)
16.9278
17.0439
16.9751
16.9503
16.9627
Wednesday 17 November 2021 (17/11/2021)
16.9039
16.9282
16.9222
16.9222
16.9222
Tuesday 16 November 2021 (16/11/2021)
17.0261
16.9109
17.0185
16.9478
16.9832
Monday 15 November 2021 (15/11/2021)
17.0335
17.0224
17.0535
17.0232
17.0384
Friday 12 November 2021 (12/11/2021)
16.9199
17.0479
16.9993
16.9261
16.9627
Thursday 11 November 2021 (11/11/2021)
17.0927
16.9245
17.0563
16.9773
17.0168
Wednesday 10 November 2021 (10/11/2021)
17.2356
17.0991
17.1842
17.0945
17.1394
Tuesday 9 November 2021 (09/11/2021)
17.3055
17.2330
17.2388
17.1777
17.2083
Monday 8 November 2021 (08/11/2021)
17.1884
17.3034
17.2912
17.2097
17.2505
Friday 5 November 2021 (05/11/2021)
17.2030
17.2166
17.1500
17.1339
17.1420
Thursday 4 November 2021 (04/11/2021)
17.3382
17.2035
17.2853
17.1601
17.2227
Wednesday 3 November 2021 (03/11/2021)
17.2296
17.3401
17.2658
17.2525
17.2592
Tuesday 2 November 2021 (02/11/2021)
17.3451
17.2322
17.3070
17.2107
17.2589
Monday 1 November 2021 (01/11/2021)
17.3558
17.3433
17.4267
17.3750
17.4009

October

Friday 29 October 2021 (29/10/2021)
17.3961
17.3349
17.3292
17.2855
17.3074
Thursday 28 October 2021 (28/10/2021)
17.3178
17.3988
17.4017
17.3057
17.3537
Wednesday 27 October 2021 (27/10/2021)
17.3235
17.3179
17.2982
17.2814
17.2898
Tuesday 26 October 2021 (26/10/2021)
17.3202
17.3257
17.3346
17.3242
17.3294
Monday 25 October 2021 (25/10/2021)
17.2103
17.3225
17.2758
17.2429
17.2594
Friday 22 October 2021 (22/10/2021)
17.3026
17.3123
17.2926
17.2764
17.2845
Thursday 21 October 2021 (21/10/2021)
17.4073
17.3045
17.3232
17.3189
17.3211
Wednesday 20 October 2021 (20/10/2021)
17.3144
17.4023
17.3518
17.2848
17.3183
Tuesday 19 October 2021 (19/10/2021)
17.1438
17.3132
17.2430
17.1641
17.2036
Monday 18 October 2021 (18/10/2021)
17.1624
17.1431
17.1221
17.0795
17.1008
Friday 15 October 2021 (15/10/2021)
17.0087
17.1256
17.0983
17.0337
17.0660
Thursday 14 October 2021 (14/10/2021)
16.8731
17.0090
16.9249
16.8889
16.9069
Wednesday 13 October 2021 (13/10/2021)
16.7565
16.8736
16.8273
16.7144
16.7709
Tuesday 12 October 2021 (12/10/2021)
16.7278
16.7567
16.7861
16.7508
16.7685
Monday 11 October 2021 (11/10/2021)
16.6642
16.7304
16.7344
16.7008
16.7176
Friday 8 October 2021 (08/10/2021)
16.7879
16.7900
16.7753
16.7084
16.7419
Thursday 7 October 2021 (07/10/2021)
16.6397
16.7876
16.7917
16.6660
16.7289
Wednesday 6 October 2021 (06/10/2021)
16.8309
16.6382
16.7356
16.7188
16.7272
Tuesday 5 October 2021 (05/10/2021)
16.8157
16.8372
16.8368
16.7768
16.8068
Monday 4 October 2021 (04/10/2021)
16.7847
16.8135
16.8046
16.7011
16.7529
Friday 1 October 2021 (01/10/2021)
16.6766
16.7792
16.7663
16.6190
16.6927

September

Thursday 30 September 2021 (30/09/2021)
16.5786
16.6774
16.6421
16.6185
16.6303
Wednesday 29 September 2021 (29/09/2021)
16.7897
16.5798
16.6990
16.6478
16.6734
Tuesday 28 September 2021 (28/09/2021)
16.9080
16.7932
16.8760
16.7862
16.8311
Monday 27 September 2021 (27/09/2021)
16.9806
16.9061
16.9682
16.9538
16.9610
Friday 24 September 2021 (24/09/2021)
17.1056
16.9925
17.0266
16.9713
16.9990
Thursday 23 September 2021 (23/09/2021)
16.9195
17.1041
17.0554
17.0084
17.0319
Wednesday 22 September 2021 (22/09/2021)
16.9410
16.9182
16.9674
16.9301
16.9488
Tuesday 21 September 2021 (21/09/2021)
16.9580
16.9414
16.9608
16.9436
16.9522
Monday 20 September 2021 (20/09/2021)
17.0407
16.9613
17.0239
16.9710
16.9975
Friday 17 September 2021 (17/09/2021)
17.1417
17.0684
17.1038
17.0502
17.0770
Thursday 16 September 2021 (16/09/2021)
17.2517
17.1476
17.2042
17.1220
17.1631
Wednesday 15 September 2021 (15/09/2021)
17.0935
17.2611
17.1877
17.1352
17.1615
Tuesday 14 September 2021 (14/09/2021)
17.2180
17.0922
17.1779
17.0993
17.1386
Monday 13 September 2021 (13/09/2021)
17.1172
17.2174
17.1954
17.0161
17.1058
Friday 10 September 2021 (10/09/2021)
17.0918
17.1076
17.1571
17.1220
17.1396
Thursday 9 September 2021 (09/09/2021)
17.0078
17.0911
17.1060
17.0039
17.0550
Wednesday 8 September 2021 (08/09/2021)
17.0144
17.0086
17.0165
16.9955
17.0060
Tuesday 7 September 2021 (07/09/2021)
17.1019
17.0104
17.0751
17.0652
17.0702
Monday 6 September 2021 (06/09/2021)
17.1351
17.1052
17.1084
17.1009
17.1047
Friday 3 September 2021 (03/09/2021)
17.0294
17.1422
17.0919
17.0678
17.0799
Thursday 2 September 2021 (02/09/2021)
16.8707
17.0303
16.9873
16.9075
16.9474
Wednesday 1 September 2021 (01/09/2021)
16.8271
16.8720
16.8503
16.8418
16.8461

August

Tuesday 31 August 2021 (31/08/2021)
16.6676
16.8237
16.7829
16.7496
16.7663
Monday 30 August 2021 (30/08/2021)
16.6954
16.6679
16.6504
16.6180
16.6342
Friday 27 August 2021 (27/08/2021)
16.5810
16.6963
16.6418
16.5949
16.6184
Thursday 26 August 2021 (26/08/2021)
16.6424
16.5824
16.6200
16.5684
16.5942
Wednesday 25 August 2021 (25/08/2021)
16.5615
16.6425
16.6026
16.5279
16.5653
Tuesday 24 August 2021 (24/08/2021)
16.4463
16.5622
16.4915
16.4526
16.4721
Monday 23 August 2021 (23/08/2021)
16.2023
16.4513
16.4031
16.2561
16.3296
Friday 20 August 2021 (20/08/2021)
16.1986
16.2381
16.2358
16.1926
16.2142
Thursday 19 August 2021 (19/08/2021)
16.3256
16.1955
16.2725
16.2651
16.2688
Wednesday 18 August 2021 (18/08/2021)
16.4478
16.3265
16.4775
16.3632
16.4204
Tuesday 17 August 2021 (17/08/2021)
16.6934
16.4497
16.5507
16.4644
16.5076
Monday 16 August 2021 (16/08/2021)
16.7142
16.6927
16.6878
16.6359
16.6619
Friday 13 August 2021 (13/08/2021)
16.6292
16.7003
16.6909
16.6555
16.6732
Thursday 12 August 2021 (12/08/2021)
16.7120
16.6281
16.6594
16.6454
16.6524
Wednesday 11 August 2021 (11/08/2021)
16.6289
16.7215
16.6927
16.6819
16.6873
Tuesday 10 August 2021 (10/08/2021)
16.5894
16.6299
16.6375
16.5980
16.6178
Monday 9 August 2021 (09/08/2021)
16.6624
16.5921
16.7000
16.6382
16.6691
Friday 6 August 2021 (06/08/2021)
16.9169
16.6472
16.8854
16.6965
16.7910
Thursday 5 August 2021 (05/08/2021)
16.9110
16.9163
16.9286
16.7802
16.8544
Wednesday 4 August 2021 (04/08/2021)
16.7185
16.9055
16.9631
16.7726
16.8679
Tuesday 3 August 2021 (03/08/2021)
16.5767
16.7203
16.7011
16.6546
16.6779
Monday 2 August 2021 (02/08/2021)
16.5490
16.5764
16.5961
16.5733
16.5847

July

Friday 30 July 2021 (30/07/2021)
16.6479
16.5418
16.6142
16.5577
16.5860
Thursday 29 July 2021 (29/07/2021)
16.7219
16.6466
16.6856
16.5433
16.6145
Wednesday 28 July 2021 (28/07/2021)
16.7279
16.7254
16.6500
16.4999
16.5750
Tuesday 27 July 2021 (27/07/2021)
16.7952
16.7260
16.7027
16.5296
16.6162
Monday 26 July 2021 (26/07/2021)
16.5591
16.7971
16.7713
16.5401
16.6557
Friday 23 July 2021 (23/07/2021)
16.7334
16.7391
16.7309
16.5618
16.6464
Thursday 22 July 2021 (22/07/2021)
16.6842
16.7336
16.6887
16.5079
16.5983
Wednesday 21 July 2021 (21/07/2021)
16.5802
16.6838
16.6762
16.4726
16.5744
Tuesday 20 July 2021 (20/07/2021)
16.4520
16.5822
16.4869
16.4139
16.4504
Monday 19 July 2021 (19/07/2021)
16.6329
16.4620
16.5753
16.5216
16.5485
Friday 16 July 2021 (16/07/2021)
16.7920
16.6721
16.7532
16.6803
16.7168
Thursday 15 July 2021 (15/07/2021)
16.8500
16.7934
16.7376
16.6554
16.6965
Wednesday 14 July 2021 (14/07/2021)
16.6482
16.8577
16.7477
16.7458
16.7468
Tuesday 13 July 2021 (13/07/2021)
16.7711
16.6459
16.7231
16.5989
16.6610
Monday 12 July 2021 (12/07/2021)
16.6401
16.7658
16.7296
16.5810
16.6553
Friday 9 July 2021 (09/07/2021)
16.6751
16.7916
16.7706
16.5555
16.6631
Thursday 8 July 2021 (08/07/2021)
16.8340
16.6726
16.6766
16.6318
16.6542
Wednesday 7 July 2021 (07/07/2021)
16.8393
16.8354
16.8355
16.7704
16.8030
Tuesday 6 July 2021 (06/07/2021)
16.8096
16.8405
16.8858
16.8164
16.8511
Monday 5 July 2021 (05/07/2021)
16.7182
16.8137
16.7753
16.7410
16.7582
Friday 2 July 2021 (02/07/2021)
16.7138
16.8718
16.7866
16.6813
16.7340
Thursday 1 July 2021 (01/07/2021)
16.7909
16.7149
16.7710
16.7306
16.7508

June

Wednesday 30 June 2021 (30/06/2021)
16.7759
16.7934
16.7695
16.7319
16.7507
Tuesday 29 June 2021 (29/06/2021)
16.9160
16.7746
16.8072
16.7939
16.8006
Monday 28 June 2021 (28/06/2021)
16.9046
16.9129
16.9075
16.8901
16.8988
Friday 25 June 2021 (25/06/2021)
16.9333
16.9593
16.9485
16.9454
16.9470
Thursday 24 June 2021 (24/06/2021)
16.9602
16.9380
16.9664
16.9034
16.9349
Wednesday 23 June 2021 (23/06/2021)
16.8900
16.9583
16.9279
16.7990
16.8635
Tuesday 22 June 2021 (22/06/2021)
16.7977
16.8914
16.8391
16.7334
16.7863
Monday 21 June 2021 (21/06/2021)
16.7583
16.8027
16.8076
16.7583
16.7830
Friday 18 June 2021 (18/06/2021)
16.9192
16.7386
16.8519
16.7256
16.7888
Thursday 17 June 2021 (17/06/2021)
17.0385
16.9217
17.0769
16.9551
17.0160
Wednesday 16 June 2021 (16/06/2021)
17.1679
17.0391
17.1324
17.0948
17.1136
Tuesday 15 June 2021 (15/06/2021)
17.2166
17.1679
17.1684
17.1108
17.1396
Monday 14 June 2021 (14/06/2021)
17.2050
17.2168
17.2154
17.1849
17.2002
Friday 11 June 2021 (11/06/2021)
17.3310
17.1824
17.2838
17.2309
17.2574
Thursday 10 June 2021 (10/06/2021)
17.2844
17.3286
17.3331
17.2828
17.3080
Wednesday 9 June 2021 (09/06/2021)
17.2757
17.2813
17.3043
17.2860
17.2952
Tuesday 8 June 2021 (08/06/2021)
17.4130
17.2798
17.3725
17.3224
17.3475
Monday 7 June 2021 (07/06/2021)
17.3755
17.4133
17.3978
17.2483
17.3231
Friday 4 June 2021 (04/06/2021)
17.2259
17.3830
17.2864
17.2597
17.2731
Thursday 3 June 2021 (03/06/2021)
17.4334
17.2251
17.3070
17.2785
17.2928
Wednesday 2 June 2021 (02/06/2021)
17.4800
17.4336
17.4391
17.4354
17.4373
Tuesday 1 June 2021 (01/06/2021)
17.4909
17.4842
17.4721
17.4192
17.4457

May

Monday 31 May 2021 (31/05/2021)
17.4510
17.4865
17.4462
17.4450
17.4456
Friday 28 May 2021 (28/05/2021)
17.5700
17.4717
17.4717
17.4344
17.4531
Thursday 27 May 2021 (27/05/2021)
17.5522
17.5697
17.5996
17.5860
17.5928
Wednesday 26 May 2021 (26/05/2021)
17.4179
17.5570
17.5696
17.4352
17.5024
Tuesday 25 May 2021 (25/05/2021)
17.3874
17.4174
17.3950
17.3792
17.3871
Monday 24 May 2021 (24/05/2021)
17.2929
17.3869
17.3002
17.2900
17.2951
Friday 21 May 2021 (21/05/2021)
17.3521
17.3007
17.3574
17.3078
17.3326
Thursday 20 May 2021 (20/05/2021)
17.2819
17.3500
17.3693
17.2823
17.3258
Wednesday 19 May 2021 (19/05/2021)
17.4669
17.2840
17.3700
17.3367
17.3534
Tuesday 18 May 2021 (18/05/2021)
17.3891
17.4672
17.4675
17.4216
17.4446
Monday 17 May 2021 (17/05/2021)
17.4929
17.3899
17.3731
17.3272
17.3502
Friday 14 May 2021 (14/05/2021)
17.3089
17.5374
17.3979
17.3480
17.3730
Thursday 13 May 2021 (13/05/2021)
17.2691
17.3082
17.2664
17.2491
17.2578
Wednesday 12 May 2021 (12/05/2021)
17.4517
17.2669
17.3938
17.3407
17.3673
Tuesday 11 May 2021 (11/05/2021)
17.5413
17.4540
17.5399
17.4855
17.5127
Monday 10 May 2021 (10/05/2021)
17.3768
17.5420
17.5578
17.3582
17.4580
Friday 7 May 2021 (07/05/2021)
17.3956
17.5606
17.5057
17.3896
17.4477
Thursday 6 May 2021 (06/05/2021)
17.4195
17.3965
17.3740
17.3728
17.3734
Wednesday 5 May 2021 (05/05/2021)
17.2925
17.4163
17.3030
17.2839
17.2935
Tuesday 4 May 2021 (04/05/2021)
17.3710
17.2863
17.2269
17.2109
17.2189
Monday 3 May 2021 (03/05/2021)
17.3146
17.3723
17.3747
17.2969
17.3358

April

Friday 30 April 2021 (30/04/2021)
17.4940
17.2996
17.4453
17.3102
17.3778
Thursday 29 April 2021 (29/04/2021)
17.5563
17.4944
17.4592
17.3651
17.4122
Wednesday 28 April 2021 (28/04/2021)
17.3613
17.5560
17.4439
17.3720
17.4080
Tuesday 27 April 2021 (27/04/2021)
17.3892
17.3595
17.3772
17.3648
17.3710
Friday 23 April 2021 (23/04/2021)
17.2599
17.3535
17.3237
17.3066
17.3152
Thursday 22 April 2021 (22/04/2021)
17.3626
17.2600
17.3355
17.2956
17.3156
Wednesday 21 April 2021 (21/04/2021)
17.2670
17.3647
17.2993
17.2822
17.2908
Tuesday 20 April 2021 (20/04/2021)
17.3361
17.2676
17.3548
17.3139
17.3344
Monday 19 April 2021 (19/04/2021)
17.1511
17.3347
17.2989
17.2456
17.2723
Friday 16 April 2021 (16/04/2021)
17.3079
17.2491
17.2581
17.2325
17.2453
Thursday 15 April 2021 (15/04/2021)
17.2217
17.3078
17.2599
17.2439
17.2519
Wednesday 14 April 2021 (14/04/2021)
17.0376
17.2247
17.1484
17.0743
17.1114
Tuesday 13 April 2021 (13/04/2021)
16.9741
17.0374
16.9485
16.9298
16.9392
Monday 12 April 2021 (12/04/2021)
16.9725
16.9687
16.9631
16.8794
16.9213
Friday 9 April 2021 (09/04/2021)
16.9764
16.9019
16.9265
16.8297
16.8781
Thursday 8 April 2021 (08/04/2021)
16.8744
16.9770
16.9742
16.9335
16.9539
Wednesday 7 April 2021 (07/04/2021)
16.9842
16.8756
16.9203
16.8634
16.8919
Tuesday 6 April 2021 (06/04/2021)
16.9742
16.9887
16.9235
16.8781
16.9008
Monday 5 April 2021 (05/04/2021)
16.9673
16.9825
16.9617
16.8627
16.9122
Friday 2 April 2021 (02/04/2021)
16.9387
16.9749
16.9376
16.9113
16.9245
Thursday 1 April 2021 (01/04/2021)
16.8463
16.9437
16.8461
16.8108
16.8285

March

Wednesday 31 March 2021 (31/03/2021)
16.8990
16.8438
16.8906
16.8052
16.8479
Tuesday 30 March 2021 (30/03/2021)
16.9258
16.8998
16.8853
16.8336
16.8595
Monday 29 March 2021 (29/03/2021)
16.8911
16.9244
16.8607
16.8424
16.8516
Friday 26 March 2021 (26/03/2021)
16.8319
16.9547
16.8750
16.8356
16.8553
Thursday 25 March 2021 (25/03/2021)
16.8260
16.8343
16.8042
16.7960
16.8001
Wednesday 24 March 2021 (24/03/2021)
16.8934
16.8242
16.8504
16.8222
16.8363
Tuesday 23 March 2021 (23/03/2021)
17.2299
16.8857
17.0290
17.0271
17.0281
Monday 22 March 2021 (22/03/2021)
17.2694
17.2326
17.3172
17.2484
17.2828
Friday 19 March 2021 (19/03/2021)
17.3970
17.3415
17.3714
17.2824
17.3269
Thursday 18 March 2021 (18/03/2021)
17.5973
17.4024
17.4697
17.3753
17.4225
Wednesday 17 March 2021 (17/03/2021)
17.4656
17.6031
17.4772
17.3832
17.4302
Tuesday 16 March 2021 (16/03/2021)
17.4727
17.4650
17.4500
17.3134
17.3817
Monday 15 March 2021 (15/03/2021)
17.2229
17.4729
17.4127
17.2763
17.3445
Friday 12 March 2021 (12/03/2021)
17.5292
17.4297
17.4857
17.2234
17.3546
Thursday 11 March 2021 (11/03/2021)
17.4586
17.5310
17.4886
17.3229
17.4058
Wednesday 10 March 2021 (10/03/2021)
17.4218
17.4556
17.4043
17.2632
17.3338
Tuesday 9 March 2021 (09/03/2021)
17.3026
17.4283
17.3484
17.2415
17.2950
Monday 8 March 2021 (08/03/2021)
17.4779
17.3016
17.3394
17.2505
17.2950
Friday 5 March 2021 (05/03/2021)
17.4634
17.4619
17.4163
17.1975
17.3069
Thursday 4 March 2021 (04/03/2021)
17.6066
17.4637
17.5445
17.4373
17.4909
Wednesday 3 March 2021 (03/03/2021)
17.7500
17.6125
17.6815
17.4903
17.5859
Tuesday 2 March 2021 (02/03/2021)
17.6891
17.7501
17.6746
17.4932
17.5839
Monday 1 March 2021 (01/03/2021)
17.5144
17.6972
17.5344
17.5325
17.5335

February

Friday 26 February 2021 (26/02/2021)
17.7420
17.4116
17.6736
17.5106
17.5921
Thursday 25 February 2021 (25/02/2021)
18.1325
17.7328
18.1283
17.7921
17.9602
Wednesday 24 February 2021 (24/02/2021)
17.8782
18.1517
17.9093
17.8538
17.8816
Tuesday 23 February 2021 (23/02/2021)
17.8414
17.8777
17.8447
17.5962
17.7205
Monday 22 February 2021 (22/02/2021)
17.6354
17.8413
17.8423
17.6229
17.7326
Friday 19 February 2021 (19/02/2021)
17.5560
17.7733
17.6125
17.5039
17.5582
Thursday 18 February 2021 (18/02/2021)
17.4812
17.5610
17.5171
17.3338
17.4255
Wednesday 17 February 2021 (17/02/2021)
17.4941
17.4890
17.4731
17.3111
17.3921
Tuesday 16 February 2021 (16/02/2021)
17.4305
17.5000
17.5349
17.4241
17.4795
Monday 15 February 2021 (15/02/2021)
17.5632
17.4325
17.5418
17.4160
17.4789
Friday 12 February 2021 (12/02/2021)
17.5773
17.5630
17.5273
17.3872
17.4573
Thursday 11 February 2021 (11/02/2021)
17.5520
17.5776
17.5216
17.4460
17.4838
Wednesday 10 February 2021 (10/02/2021)
17.5837
17.5529
17.5119
17.4222
17.4671
Tuesday 9 February 2021 (09/02/2021)
17.5623
17.5867
17.5743
17.4063
17.4903
Monday 8 February 2021 (08/02/2021)
17.5245
17.5605
17.5116
17.2622
17.3869
Friday 5 February 2021 (05/02/2021)
17.3902
17.4929
17.3974
17.3059
17.3517
Thursday 4 February 2021 (04/02/2021)
17.5310
17.3929
17.3836
17.3040
17.3438
Wednesday 3 February 2021 (03/02/2021)
17.4688
17.5329
17.4747
17.3505
17.4126
Tuesday 2 February 2021 (02/02/2021)
17.3876
17.4741
17.3956
17.3346
17.3651
Monday 1 February 2021 (01/02/2021)
17.2484
17.3996
17.3685
17.2728
17.3207

January

Friday 29 January 2021 (29/01/2021)
17.4126
17.4504
17.3884
17.3122
17.3503
Thursday 28 January 2021 (28/01/2021)
17.3397
17.4110
17.3647
17.2130
17.2889
Wednesday 27 January 2021 (27/01/2021)
17.5700
17.3304
17.4298
17.3683
17.3991
Tuesday 26 January 2021 (26/01/2021)
17.4747
17.5695
17.5415
17.3504
17.4460
Monday 25 January 2021 (25/01/2021)
17.4294
17.4768
17.4352
17.3606
17.3979
Friday 22 January 2021 (22/01/2021)
17.5175
17.4290
17.4865
17.2697
17.3781
Thursday 21 January 2021 (21/01/2021)
17.4259
17.5171
17.4653
17.3553
17.4103
Wednesday 20 January 2021 (20/01/2021)
17.3074
17.4337
17.2942
17.2680
17.2811
Tuesday 19 January 2021 (19/01/2021)
17.1741
17.3077
17.2833
17.1615
17.2224
Monday 18 January 2021 (18/01/2021)
17.2392
17.1693
17.2169
17.1612
17.1891
Friday 15 January 2021 (15/01/2021)
17.5248
17.3279
17.4366
17.3186
17.3776
Thursday 14 January 2021 (14/01/2021)
17.4524
17.5235
17.4950
17.3568
17.4259
Wednesday 13 January 2021 (13/01/2021)
17.5418
17.4517
17.4198
17.3457
17.3828
Tuesday 12 January 2021 (12/01/2021)
17.4237
17.5412
17.4637
17.3136
17.3887
Monday 11 January 2021 (11/01/2021)
17.3939
17.4192
17.4114
17.3203
17.3659
Friday 8 January 2021 (08/01/2021)
17.6227
17.5530
17.5425
17.5015
17.5220
Thursday 7 January 2021 (07/01/2021)
18.2468
17.6262
18.1267
17.5628
17.8448
Wednesday 6 January 2021 (06/01/2021)
17.5934
18.2509
18.1114
17.5220
17.8167
Tuesday 5 January 2021 (05/01/2021)
17.3969
17.6028
17.4800
17.4574
17.4687
Monday 4 January 2021 (04/01/2021)
17.4339
17.3968
17.4198
17.3049
17.3624
Friday 1 January 2021 (01/01/2021)
17.3995
17.4117
17.4382
17.3552
17.3967