New Zealand Dollar-Haiti Gourde History: 2019
Go
Set AlertDaily NZD/HTG rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 64.3316, reached on 12/12/2019
The lowest level of 2019 was 51.2631 reached 02/01/2019
The average level of 2019 was 59.4547
Scroll down for a day-by-day record of EUR/GBP values in 2019.
NZD/HTG Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 64.0285 | 63.9874 | 63.9784 | 63.9770 | 63.9777 |
| Monday 30 December 2019 (30/12/2019) | 63.7388 | 64.0451 | 63.9331 | 63.6854 | 63.8093 |
| Friday 27 December 2019 (27/12/2019) | 63.5778 | 63.7016 | 63.6089 | 63.5632 | 63.5861 |
| Thursday 26 December 2019 (26/12/2019) | 63.3177 | 63.5711 | 63.4225 | 63.4058 | 63.4142 |
| Wednesday 25 December 2019 (25/12/2019) | 63.3439 | 63.3362 | 63.4001 | 63.2484 | 63.3243 |
| Tuesday 24 December 2019 (24/12/2019) | 63.3105 | 63.3520 | 63.3722 | 63.2801 | 63.3262 |
| Monday 23 December 2019 (23/12/2019) | 63.0970 | 63.3002 | 63.2234 | 63.2188 | 63.2211 |
| Friday 20 December 2019 (20/12/2019) | 63.6094 | 63.0997 | 63.4907 | 63.0741 | 63.2824 |
| Thursday 19 December 2019 (19/12/2019) | 63.3719 | 63.6190 | 63.5506 | 63.4115 | 63.4811 |
| Wednesday 18 December 2019 (18/12/2019) | 63.2861 | 63.3714 | 63.5376 | 63.2358 | 63.3867 |
| Tuesday 17 December 2019 (17/12/2019) | 63.5079 | 63.2869 | 63.5701 | 63.3415 | 63.4558 |
| Monday 16 December 2019 (16/12/2019) | 63.4406 | 63.4790 | 63.7639 | 63.4477 | 63.6058 |
| Friday 13 December 2019 (13/12/2019) | 64.3019 | 63.4339 | 64.1237 | 63.5709 | 63.8473 |
| Thursday 12 December 2019 (12/12/2019) | 63.9329 | 64.3027 | 64.3316 | 63.9165 | 64.1241 |
| Wednesday 11 December 2019 (11/12/2019) | 63.5900 | 63.9390 | 63.7317 | 63.6691 | 63.7004 |
| Tuesday 10 December 2019 (10/12/2019) | 63.6312 | 63.5877 | 63.6694 | 63.6044 | 63.6369 |
| Monday 9 December 2019 (09/12/2019) | 63.7395 | 63.6298 | 63.9090 | 63.7489 | 63.8290 |
| Friday 6 December 2019 (06/12/2019) | 63.5729 | 63.8256 | 63.7756 | 63.5622 | 63.6689 |
| Thursday 5 December 2019 (05/12/2019) | 63.5882 | 63.5662 | 63.6485 | 63.4512 | 63.5499 |
| Wednesday 4 December 2019 (04/12/2019) | 63.3404 | 63.6127 | 63.4320 | 63.3285 | 63.3803 |
| Tuesday 3 December 2019 (03/12/2019) | 63.1353 | 63.3195 | 63.2910 | 62.8758 | 63.0834 |
| Monday 2 December 2019 (02/12/2019) | 62.3578 | 63.1343 | 62.9552 | 62.6697 | 62.8125 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 62.3508 | 62.3932 | 62.4721 | 62.2884 | 62.3803 |
| Thursday 28 November 2019 (28/11/2019) | 62.3776 | 62.3651 | 62.4033 | 62.4004 | 62.4019 |
| Wednesday 27 November 2019 (27/11/2019) | 62.5172 | 62.3026 | 62.5142 | 62.2655 | 62.3899 |
| Tuesday 26 November 2019 (26/11/2019) | 62.3877 | 62.5186 | 62.4729 | 62.3838 | 62.4284 |
| Monday 25 November 2019 (25/11/2019) | 62.3302 | 62.3856 | 62.4994 | 62.3871 | 62.4433 |
| Friday 22 November 2019 (22/11/2019) | 62.3039 | 62.3014 | 62.4237 | 62.3559 | 62.3898 |
| Thursday 21 November 2019 (21/11/2019) | 62.3348 | 62.3034 | 62.4300 | 62.4068 | 62.4184 |
| Wednesday 20 November 2019 (20/11/2019) | 62.6343 | 62.3569 | 62.4561 | 62.4107 | 62.4334 |
| Tuesday 19 November 2019 (19/11/2019) | 62.2892 | 62.6174 | 62.6130 | 62.1838 | 62.3984 |
| Monday 18 November 2019 (18/11/2019) | 62.2147 | 62.2977 | 62.3024 | 62.2271 | 62.2648 |
| Friday 15 November 2019 (15/11/2019) | 62.1343 | 62.3538 | 62.2757 | 62.0844 | 62.1801 |
| Thursday 14 November 2019 (14/11/2019) | 62.5078 | 62.1288 | 62.4061 | 61.9545 | 62.1803 |
| Wednesday 13 November 2019 (13/11/2019) | 61.8084 | 62.4934 | 62.4265 | 61.8181 | 62.1223 |
| Tuesday 12 November 2019 (12/11/2019) | 61.9913 | 61.8036 | 61.8605 | 61.7620 | 61.8113 |
| Monday 11 November 2019 (11/11/2019) | 61.7253 | 62.0056 | 62.0754 | 61.9816 | 62.0285 |
| Friday 8 November 2019 (08/11/2019) | 62.1809 | 61.6822 | 62.0040 | 61.9070 | 61.9555 |
| Thursday 7 November 2019 (07/11/2019) | 62.0711 | 62.1733 | 62.1540 | 62.1263 | 62.1402 |
| Wednesday 6 November 2019 (06/11/2019) | 62.1459 | 62.0770 | 62.3938 | 62.1236 | 62.2587 |
| Tuesday 5 November 2019 (05/11/2019) | 62.3271 | 62.1639 | 62.5914 | 62.4134 | 62.5024 |
| Monday 4 November 2019 (04/11/2019) | 62.6316 | 62.3568 | 62.6964 | 62.4542 | 62.5753 |
| Friday 1 November 2019 (01/11/2019) | 62.2840 | 62.5736 | 62.5826 | 62.4918 | 62.5372 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 62.2118 | 62.2764 | 62.2250 | 62.0482 | 62.1366 |
| Wednesday 30 October 2019 (30/10/2019) | 61.4564 | 62.1702 | 61.7107 | 61.6181 | 61.6644 |
| Tuesday 29 October 2019 (29/10/2019) | 61.3823 | 61.4605 | 61.4389 | 61.4304 | 61.4347 |
| Monday 28 October 2019 (28/10/2019) | 61.2950 | 61.3877 | 61.2938 | 61.2623 | 61.2781 |
| Friday 25 October 2019 (25/10/2019) | 61.5339 | 61.2214 | 61.3921 | 61.3640 | 61.3781 |
| Thursday 24 October 2019 (24/10/2019) | 61.5556 | 61.3955 | 61.5199 | 61.3916 | 61.4558 |
| Wednesday 23 October 2019 (23/10/2019) | 61.6479 | 61.6848 | 61.6153 | 61.5936 | 61.6045 |
| Tuesday 22 October 2019 (22/10/2019) | 61.5531 | 61.5843 | 61.6239 | 61.5328 | 61.5784 |
| Monday 21 October 2019 (21/10/2019) | 60.9944 | 61.4912 | 61.3375 | 61.1147 | 61.2261 |
| Friday 18 October 2019 (18/10/2019) | 60.7309 | 61.1541 | 61.1264 | 60.8945 | 61.0105 |
| Thursday 17 October 2019 (17/10/2019) | 59.8885 | 60.7474 | 60.2098 | 60.1880 | 60.1989 |
| Wednesday 16 October 2019 (16/10/2019) | 60.0776 | 60.1451 | 59.8721 | 59.8577 | 59.8649 |
| Tuesday 15 October 2019 (15/10/2019) | 60.2775 | 60.1743 | 60.3339 | 60.0991 | 60.2165 |
| Monday 14 October 2019 (14/10/2019) | 60.9015 | 60.2644 | 60.3460 | 60.1483 | 60.2472 |
| Friday 11 October 2019 (11/10/2019) | 61.0868 | 61.1141 | 61.2801 | 60.9801 | 61.1301 |
| Thursday 10 October 2019 (10/10/2019) | 60.4929 | 60.9813 | 60.9093 | 60.8392 | 60.8743 |
| Wednesday 9 October 2019 (09/10/2019) | 60.5420 | 60.5015 | 60.8533 | 60.7735 | 60.8134 |
| Tuesday 8 October 2019 (08/10/2019) | 60.3652 | 60.5490 | 60.7167 | 60.4702 | 60.5935 |
| Monday 7 October 2019 (07/10/2019) | 60.6290 | 60.3628 | 60.5135 | 60.3474 | 60.4305 |
| Friday 4 October 2019 (04/10/2019) | 60.2791 | 60.7028 | 60.6979 | 60.5181 | 60.6080 |
| Thursday 3 October 2019 (03/10/2019) | 60.0476 | 60.3383 | 60.3008 | 60.2233 | 60.2621 |
| Wednesday 2 October 2019 (02/10/2019) | 59.8585 | 60.0423 | 59.9588 | 59.9081 | 59.9335 |
| Tuesday 1 October 2019 (01/10/2019) | 60.3380 | 59.8506 | 60.0385 | 59.8969 | 59.9677 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 60.4235 | 60.3364 | 60.3805 | 60.3544 | 60.3675 |
| Friday 27 September 2019 (27/09/2019) | 60.4903 | 60.5198 | 60.4493 | 60.4427 | 60.4460 |
| Thursday 26 September 2019 (26/09/2019) | 60.3758 | 60.4393 | 60.5751 | 60.4572 | 60.5162 |
| Wednesday 25 September 2019 (25/09/2019) | 60.3481 | 60.1859 | 60.3138 | 60.3116 | 60.3127 |
| Tuesday 24 September 2019 (24/09/2019) | 60.1599 | 60.4828 | 60.3797 | 60.1786 | 60.2792 |
| Monday 23 September 2019 (23/09/2019) | 60.0739 | 60.2614 | 60.1926 | 60.1078 | 60.1502 |
| Friday 20 September 2019 (20/09/2019) | 60.1283 | 59.8745 | 60.1909 | 60.0131 | 60.1020 |
| Thursday 19 September 2019 (19/09/2019) | 60.3338 | 60.1430 | 60.2923 | 60.2658 | 60.2791 |
| Wednesday 18 September 2019 (18/09/2019) | 60.8353 | 60.2967 | 60.4075 | 60.3444 | 60.3760 |
| Tuesday 17 September 2019 (17/09/2019) | 60.5484 | 60.8524 | 60.7977 | 60.6298 | 60.7138 |
| Monday 16 September 2019 (16/09/2019) | 60.7885 | 60.5501 | 60.8814 | 60.7726 | 60.8270 |
| Friday 13 September 2019 (13/09/2019) | 60.7806 | 60.7305 | 60.8569 | 60.7243 | 60.7906 |
| Thursday 12 September 2019 (12/09/2019) | 60.9666 | 60.9732 | 61.1838 | 61.0739 | 61.1289 |
| Wednesday 11 September 2019 (11/09/2019) | 60.8847 | 61.0084 | 60.9455 | 60.8778 | 60.9117 |
| Tuesday 10 September 2019 (10/09/2019) | 61.1516 | 60.9607 | 61.1332 | 60.9943 | 61.0638 |
| Monday 9 September 2019 (09/09/2019) | 61.3030 | 61.1447 | 61.3843 | 61.2587 | 61.3215 |
| Friday 6 September 2019 (06/09/2019) | 61.2234 | 61.0425 | 61.3667 | 61.2819 | 61.3243 |
| Thursday 5 September 2019 (05/09/2019) | 61.0357 | 61.1005 | 61.1660 | 61.1258 | 61.1459 |
| Wednesday 4 September 2019 (04/09/2019) | 60.4492 | 61.0264 | 61.0457 | 60.2852 | 60.6655 |
| Tuesday 3 September 2019 (03/09/2019) | 60.1305 | 60.4294 | 60.0747 | 60.0499 | 60.0623 |
| Monday 2 September 2019 (02/09/2019) | 60.3300 | 60.0892 | 60.3544 | 60.1359 | 60.2452 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 60.3132 | 60.2099 | 60.2885 | 60.1783 | 60.2334 |
| Thursday 29 August 2019 (29/08/2019) | 60.4441 | 60.2550 | 60.5034 | 60.2346 | 60.3690 |
| Wednesday 28 August 2019 (28/08/2019) | 60.7960 | 60.4523 | 60.5801 | 60.4526 | 60.5164 |
| Tuesday 27 August 2019 (27/08/2019) | 60.8996 | 60.6871 | 60.9455 | 60.6705 | 60.8080 |
| Monday 26 August 2019 (26/08/2019) | 60.1799 | 60.9044 | 60.6188 | 60.5795 | 60.5992 |
| Friday 23 August 2019 (23/08/2019) | 60.8375 | 61.0801 | 60.9426 | 60.8033 | 60.8730 |
| Thursday 22 August 2019 (22/08/2019) | 61.1050 | 60.9567 | 61.0609 | 60.7549 | 60.9079 |
| Wednesday 21 August 2019 (21/08/2019) | 61.0421 | 61.0592 | 61.0788 | 61.0587 | 61.0688 |
| Tuesday 20 August 2019 (20/08/2019) | 61.1809 | 61.1548 | 61.1984 | 61.1489 | 61.1737 |
| Monday 19 August 2019 (19/08/2019) | 61.0710 | 61.0265 | 61.1189 | 61.0478 | 61.0834 |
| Friday 16 August 2019 (16/08/2019) | 61.3982 | 61.1708 | 61.4851 | 61.3110 | 61.3981 |
| Thursday 15 August 2019 (15/08/2019) | 61.3365 | 61.1480 | 61.4018 | 61.1398 | 61.2708 |
| Wednesday 14 August 2019 (14/08/2019) | 61.5320 | 61.1180 | 61.3816 | 61.2324 | 61.3070 |
| Tuesday 13 August 2019 (13/08/2019) | 61.0862 | 61.3353 | 61.1736 | 60.9640 | 61.0688 |
| Monday 12 August 2019 (12/08/2019) | 61.2039 | 61.1713 | 61.2606 | 61.2171 | 61.2389 |
| Friday 9 August 2019 (09/08/2019) | 61.4148 | 61.3271 | 61.3582 | 61.3289 | 61.3436 |
| Thursday 8 August 2019 (08/08/2019) | 61.1915 | 61.3556 | 61.2412 | 61.2345 | 61.2379 |
| Wednesday 7 August 2019 (07/08/2019) | 62.1015 | 61.2955 | 61.9873 | 60.8200 | 61.4037 |
| Tuesday 6 August 2019 (06/08/2019) | 61.8879 | 62.1363 | 62.2004 | 61.9656 | 62.0830 |
| Monday 5 August 2019 (05/08/2019) | 61.7965 | 62.2788 | 62.1784 | 61.6423 | 61.9104 |
| Friday 2 August 2019 (02/08/2019) | 61.8195 | 61.9916 | 61.9062 | 61.7851 | 61.8457 |
| Thursday 1 August 2019 (01/08/2019) | 62.3585 | 62.0820 | 62.3265 | 62.1733 | 62.2499 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 62.4364 | 61.9419 | 62.4237 | 62.3855 | 62.4046 |
| Tuesday 30 July 2019 (30/07/2019) | 62.5492 | 62.5031 | 62.5465 | 62.5064 | 62.5265 |
| Monday 29 July 2019 (29/07/2019) | 62.6532 | 62.6819 | 62.7187 | 62.6061 | 62.6624 |
| Friday 26 July 2019 (26/07/2019) | 62.7133 | 62.6488 | 62.6845 | 62.6645 | 62.6745 |
| Thursday 25 July 2019 (25/07/2019) | 63.1377 | 62.7276 | 62.9819 | 62.9784 | 62.9802 |
| Wednesday 24 July 2019 (24/07/2019) | 63.2810 | 63.0875 | 63.3760 | 63.3149 | 63.3455 |
| Tuesday 23 July 2019 (23/07/2019) | 63.4935 | 63.1514 | 63.3763 | 63.3252 | 63.3508 |
| Monday 22 July 2019 (22/07/2019) | 63.6588 | 63.3652 | 63.8037 | 63.6430 | 63.7234 |
| Friday 19 July 2019 (19/07/2019) | 63.5163 | 63.5940 | 63.6371 | 63.5688 | 63.6030 |
| Thursday 18 July 2019 (18/07/2019) | 63.3532 | 63.7720 | 63.7585 | 63.3843 | 63.5714 |
| Wednesday 17 July 2019 (17/07/2019) | 63.0421 | 63.3709 | 63.3004 | 63.2742 | 63.2873 |
| Tuesday 16 July 2019 (16/07/2019) | 63.2461 | 63.0530 | 63.2594 | 63.1328 | 63.1961 |
| Monday 15 July 2019 (15/07/2019) | 62.8103 | 63.1614 | 63.1726 | 62.8195 | 62.9961 |
| Friday 12 July 2019 (12/07/2019) | 62.7072 | 62.9055 | 62.7823 | 62.7815 | 62.7819 |
| Thursday 11 July 2019 (11/07/2019) | 62.1722 | 62.5619 | 62.6713 | 62.3282 | 62.4998 |
| Wednesday 10 July 2019 (10/07/2019) | 62.0005 | 62.4097 | 62.2245 | 62.1383 | 62.1814 |
| Tuesday 9 July 2019 (09/07/2019) | 62.2296 | 62.0134 | 62.2191 | 62.1351 | 62.1771 |
| Monday 8 July 2019 (08/07/2019) | 62.2578 | 62.2405 | 62.4960 | 62.3778 | 62.4369 |
| Friday 5 July 2019 (05/07/2019) | 62.8401 | 62.2406 | 62.4627 | 62.3935 | 62.4281 |
| Thursday 4 July 2019 (04/07/2019) | 63.0522 | 62.8357 | 63.0401 | 62.7982 | 62.9192 |
| Wednesday 3 July 2019 (03/07/2019) | 62.7173 | 62.9943 | 63.0473 | 62.7067 | 62.8770 |
| Tuesday 2 July 2019 (02/07/2019) | 62.8318 | 62.7220 | 62.7870 | 62.6814 | 62.7342 |
| Monday 1 July 2019 (01/07/2019) | 63.1408 | 62.7942 | 62.9510 | 62.8233 | 62.8872 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 62.8722 | 63.0966 | 62.9682 | 62.9437 | 62.9560 |
| Thursday 27 June 2019 (27/06/2019) | 62.5964 | 62.8474 | 62.8414 | 62.6807 | 62.7611 |
| Wednesday 26 June 2019 (26/06/2019) | 62.0608 | 62.6572 | 62.5798 | 62.1968 | 62.3883 |
| Tuesday 25 June 2019 (25/06/2019) | 61.7801 | 62.0497 | 62.1226 | 61.9221 | 62.0224 |
| Monday 24 June 2019 (24/06/2019) | 61.1598 | 61.8038 | 61.5634 | 61.4051 | 61.4843 |
| Friday 21 June 2019 (21/06/2019) | 61.3564 | 61.3705 | 61.3241 | 61.3158 | 61.3200 |
| Thursday 20 June 2019 (20/06/2019) | 60.5842 | 61.3678 | 61.2754 | 60.8544 | 61.0649 |
| Wednesday 19 June 2019 (19/06/2019) | 60.8080 | 60.7617 | 60.7018 | 60.6194 | 60.6606 |
| Tuesday 18 June 2019 (18/06/2019) | 60.5489 | 60.8092 | 60.6830 | 60.5673 | 60.6252 |
| Monday 17 June 2019 (17/06/2019) | 60.4298 | 60.5745 | 60.6319 | 60.5881 | 60.6100 |
| Friday 14 June 2019 (14/06/2019) | 60.6728 | 60.2847 | 60.5202 | 60.4461 | 60.4832 |
| Thursday 13 June 2019 (13/06/2019) | 60.9484 | 60.6322 | 60.7964 | 60.7712 | 60.7838 |
| Wednesday 12 June 2019 (12/06/2019) | 60.7598 | 60.8128 | 60.7999 | 60.7920 | 60.7960 |
| Tuesday 11 June 2019 (11/06/2019) | 61.1607 | 60.8214 | 61.0926 | 60.8595 | 60.9761 |
| Monday 10 June 2019 (10/06/2019) | 61.1078 | 61.2082 | 61.1633 | 60.9165 | 61.0399 |
| Friday 7 June 2019 (07/06/2019) | 60.8037 | 61.4873 | 61.2382 | 61.0861 | 61.1622 |
| Thursday 6 June 2019 (06/06/2019) | 61.4439 | 61.0118 | 61.3459 | 61.1803 | 61.2631 |
| Wednesday 5 June 2019 (05/06/2019) | 61.2490 | 61.4210 | 61.4350 | 61.3422 | 61.3886 |
| Tuesday 4 June 2019 (04/06/2019) | 60.7770 | 61.1974 | 61.1558 | 60.7651 | 60.9605 |
| Monday 3 June 2019 (03/06/2019) | 59.1325 | 61.1340 | 60.7403 | 59.6516 | 60.1960 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 59.3934 | 59.4507 | 59.4454 | 59.2224 | 59.3339 |
| Thursday 30 May 2019 (30/05/2019) | 59.6530 | 59.3578 | 59.6670 | 59.3669 | 59.5170 |
| Wednesday 29 May 2019 (29/05/2019) | 59.2445 | 59.5664 | 59.5556 | 59.1695 | 59.3626 |
| Tuesday 28 May 2019 (28/05/2019) | 59.1418 | 59.2729 | 59.2171 | 59.1981 | 59.2076 |
| Monday 27 May 2019 (27/05/2019) | 58.7817 | 59.1376 | 58.9645 | 58.7572 | 58.8609 |
| Friday 24 May 2019 (24/05/2019) | 58.5336 | 58.8924 | 58.8427 | 58.7869 | 58.8148 |
| Thursday 23 May 2019 (23/05/2019) | 58.2821 | 58.7944 | 58.5917 | 58.3095 | 58.4506 |
| Wednesday 22 May 2019 (22/05/2019) | 58.3548 | 58.2834 | 58.2781 | 58.2497 | 58.2639 |
| Tuesday 21 May 2019 (21/05/2019) | 57.3306 | 58.4518 | 58.4761 | 57.1333 | 57.8047 |
| Monday 20 May 2019 (20/05/2019) | 57.4548 | 57.3300 | 57.5717 | 57.3206 | 57.4462 |
| Friday 17 May 2019 (17/05/2019) | 57.8739 | 57.4089 | 57.8449 | 57.4164 | 57.6307 |
| Thursday 16 May 2019 (16/05/2019) | 57.5225 | 57.6753 | 57.6738 | 57.6735 | 57.6737 |
| Wednesday 15 May 2019 (15/05/2019) | 57.6785 | 57.5837 | 57.6124 | 57.5765 | 57.5945 |
| Tuesday 14 May 2019 (14/05/2019) | 57.4719 | 57.5063 | 57.5617 | 57.5530 | 57.5574 |
| Monday 13 May 2019 (13/05/2019) | 57.6382 | 57.4731 | 57.5823 | 57.4147 | 57.4985 |
| Friday 10 May 2019 (10/05/2019) | 57.4888 | 57.6845 | 57.7390 | 57.4769 | 57.6080 |
| Thursday 9 May 2019 (09/05/2019) | 57.3297 | 57.4858 | 57.4335 | 57.3406 | 57.3871 |
| Wednesday 8 May 2019 (08/05/2019) | 57.4393 | 57.3451 | 57.3726 | 56.9228 | 57.1477 |
| Tuesday 7 May 2019 (07/05/2019) | 57.4837 | 57.3963 | 57.4651 | 57.3929 | 57.4290 |
| Monday 6 May 2019 (06/05/2019) | 57.3262 | 57.4894 | 57.4476 | 57.3023 | 57.3750 |
| Friday 3 May 2019 (03/05/2019) | 57.0122 | 57.8291 | 57.7868 | 57.0497 | 57.4183 |
| Thursday 2 May 2019 (02/05/2019) | 56.9949 | 56.8578 | 57.0143 | 56.9232 | 56.9688 |
| Wednesday 1 May 2019 (01/05/2019) | 57.1407 | 56.9286 | 57.1691 | 57.0816 | 57.1254 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 56.5225 | 57.1741 | 57.1040 | 56.5678 | 56.8359 |
| Monday 29 April 2019 (29/04/2019) | 56.6183 | 56.6776 | 56.7136 | 56.6133 | 56.6635 |
| Friday 26 April 2019 (26/04/2019) | 56.6287 | 56.6851 | 56.6979 | 56.5898 | 56.6439 |
| Thursday 25 April 2019 (25/04/2019) | 56.8167 | 56.6578 | 56.8027 | 56.6062 | 56.7045 |
| Wednesday 24 April 2019 (24/04/2019) | 56.7620 | 56.5469 | 56.6842 | 56.6286 | 56.6564 |
| Tuesday 23 April 2019 (23/04/2019) | 56.9656 | 56.6163 | 56.7933 | 56.6682 | 56.7308 |
| Monday 22 April 2019 (22/04/2019) | 57.0839 | 57.0619 | 57.0773 | 56.9882 | 57.0328 |
| Friday 19 April 2019 (19/04/2019) | 57.1327 | 57.1443 | 57.1711 | 57.1274 | 57.1493 |
| Thursday 18 April 2019 (18/04/2019) | 57.4344 | 57.0409 | 57.2144 | 57.1465 | 57.1805 |
| Wednesday 17 April 2019 (17/04/2019) | 57.1452 | 57.3923 | 57.4096 | 57.2372 | 57.3234 |
| Tuesday 16 April 2019 (16/04/2019) | 57.1251 | 57.0667 | 57.3150 | 56.9606 | 57.1378 |
| Monday 15 April 2019 (15/04/2019) | 57.3226 | 57.3967 | 57.3118 | 57.2820 | 57.2969 |
| Friday 12 April 2019 (12/04/2019) | 57.1783 | 57.3195 | 57.3487 | 57.2286 | 57.2887 |
| Thursday 11 April 2019 (11/04/2019) | 57.2805 | 57.1727 | 57.1717 | 57.1506 | 57.1612 |
| Wednesday 10 April 2019 (10/04/2019) | 57.1801 | 57.2957 | 57.1917 | 57.1820 | 57.1869 |
| Tuesday 9 April 2019 (09/04/2019) | 56.7588 | 57.1207 | 57.0189 | 56.9291 | 56.9740 |
| Monday 8 April 2019 (08/04/2019) | 56.6603 | 56.8175 | 56.8034 | 56.7634 | 56.7834 |
| Friday 5 April 2019 (05/04/2019) | 57.0786 | 56.6498 | 57.0299 | 56.5490 | 56.7895 |
| Thursday 4 April 2019 (04/04/2019) | 57.2315 | 57.0697 | 57.1925 | 57.1014 | 57.1470 |
| Wednesday 3 April 2019 (03/04/2019) | 56.6566 | 57.2518 | 57.1145 | 56.9729 | 57.0437 |
| Tuesday 2 April 2019 (02/04/2019) | 57.1092 | 56.6896 | 56.8797 | 56.7283 | 56.8040 |
| Monday 1 April 2019 (01/04/2019) | 57.4816 | 56.9676 | 57.3625 | 57.2031 | 57.2828 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 56.8560 | 57.2822 | 57.1994 | 57.1582 | 57.1788 |
| Thursday 28 March 2019 (28/03/2019) | 56.8977 | 56.8615 | 57.0690 | 56.8893 | 56.9792 |
| Wednesday 27 March 2019 (27/03/2019) | 57.4692 | 56.9373 | 57.4984 | 56.9611 | 57.2298 |
| Tuesday 26 March 2019 (26/03/2019) | 57.7545 | 57.4720 | 57.6500 | 57.5940 | 57.6220 |
| Monday 25 March 2019 (25/03/2019) | 57.6039 | 57.7559 | 57.7684 | 57.7640 | 57.7662 |
| Friday 22 March 2019 (22/03/2019) | 56.8851 | 57.7262 | 57.7112 | 56.9155 | 57.3134 |
| Thursday 21 March 2019 (21/03/2019) | 57.5839 | 56.9017 | 57.5580 | 56.7217 | 57.1399 |
| Wednesday 20 March 2019 (20/03/2019) | 57.2208 | 57.5815 | 57.4436 | 57.0760 | 57.2598 |
| Tuesday 19 March 2019 (19/03/2019) | 56.9618 | 57.2252 | 57.2489 | 57.2005 | 57.2247 |
| Monday 18 March 2019 (18/03/2019) | 56.8642 | 56.9791 | 56.9561 | 56.8661 | 56.9111 |
| Friday 15 March 2019 (15/03/2019) | 56.5575 | 56.9429 | 56.9312 | 56.6911 | 56.8112 |
| Thursday 14 March 2019 (14/03/2019) | 57.2107 | 56.5667 | 56.9430 | 56.5143 | 56.7287 |
| Wednesday 13 March 2019 (13/03/2019) | 57.0520 | 57.2147 | 57.1619 | 56.9494 | 57.0557 |
| Tuesday 12 March 2019 (12/03/2019) | 56.9506 | 57.0541 | 56.9488 | 56.9444 | 56.9466 |
| Monday 11 March 2019 (11/03/2019) | 56.8009 | 56.9548 | 56.9571 | 56.8807 | 56.9189 |
| Friday 8 March 2019 (08/03/2019) | 55.8671 | 56.8460 | 56.6222 | 56.4740 | 56.5481 |
| Thursday 7 March 2019 (07/03/2019) | 55.9996 | 55.8596 | 55.9984 | 55.8410 | 55.9197 |
| Wednesday 6 March 2019 (06/03/2019) | 56.3849 | 56.0071 | 56.1705 | 56.1622 | 56.1664 |
| Tuesday 5 March 2019 (05/03/2019) | 56.6587 | 56.3770 | 56.5368 | 56.3044 | 56.4206 |
| Monday 4 March 2019 (04/03/2019) | 56.6676 | 56.6576 | 56.6738 | 56.5773 | 56.6256 |
| Friday 1 March 2019 (01/03/2019) | 56.7528 | 56.5123 | 56.9220 | 56.5764 | 56.7492 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 56.3598 | 56.7680 | 56.6931 | 56.4746 | 56.5839 |
| Wednesday 27 February 2019 (27/02/2019) | 56.9114 | 56.4133 | 56.7483 | 56.3182 | 56.5333 |
| Tuesday 26 February 2019 (26/02/2019) | 56.3832 | 56.9013 | 56.8837 | 56.4005 | 56.6421 |
| Monday 25 February 2019 (25/02/2019) | 56.2191 | 56.3908 | 56.4061 | 56.3840 | 56.3951 |
| Friday 22 February 2019 (22/02/2019) | 56.3282 | 56.0697 | 56.0255 | 55.8148 | 55.9202 |
| Thursday 21 February 2019 (21/02/2019) | 56.7458 | 56.3476 | 56.7962 | 56.4037 | 56.6000 |
| Wednesday 20 February 2019 (20/02/2019) | 56.9234 | 56.7450 | 56.8779 | 56.4966 | 56.6873 |
| Tuesday 19 February 2019 (19/02/2019) | 56.7229 | 56.9216 | 56.8427 | 56.7150 | 56.7789 |
| Monday 18 February 2019 (18/02/2019) | 56.7711 | 56.7122 | 56.7866 | 56.6143 | 56.7005 |
| Friday 15 February 2019 (15/02/2019) | 56.7336 | 56.7936 | 56.7628 | 56.6789 | 56.7209 |
| Thursday 14 February 2019 (14/02/2019) | 56.3735 | 56.7403 | 56.7685 | 56.7656 | 56.7671 |
| Wednesday 13 February 2019 (13/02/2019) | 55.8986 | 56.3930 | 56.4956 | 55.9434 | 56.2195 |
| Tuesday 12 February 2019 (12/02/2019) | 55.6172 | 55.9112 | 55.8634 | 55.6610 | 55.7622 |
| Monday 11 February 2019 (11/02/2019) | 55.9415 | 55.6239 | 55.9180 | 55.5765 | 55.7473 |
| Friday 8 February 2019 (08/02/2019) | 55.2366 | 55.8017 | 55.7695 | 55.3131 | 55.5413 |
| Thursday 7 February 2019 (07/02/2019) | 53.1478 | 55.2457 | 55.3506 | 53.1710 | 54.2608 |
| Wednesday 6 February 2019 (06/02/2019) | 53.8855 | 53.1409 | 53.8068 | 53.2682 | 53.5375 |
| Tuesday 5 February 2019 (05/02/2019) | 53.6330 | 53.8909 | 53.7321 | 53.6986 | 53.7154 |
| Monday 4 February 2019 (04/02/2019) | 53.8425 | 53.6224 | 53.7152 | 53.6740 | 53.6946 |
| Friday 1 February 2019 (01/02/2019) | 54.3782 | 53.8506 | 54.3297 | 54.1194 | 54.2246 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 54.1235 | 54.3851 | 54.1807 | 54.1649 | 54.1728 |
| Wednesday 30 January 2019 (30/01/2019) | 53.6830 | 54.1366 | 53.9837 | 53.7920 | 53.8879 |
| Tuesday 29 January 2019 (29/01/2019) | 53.6799 | 53.6733 | 53.7954 | 53.7713 | 53.7834 |
| Monday 28 January 2019 (28/01/2019) | 53.4796 | 53.6844 | 53.6177 | 53.5053 | 53.5615 |
| Friday 25 January 2019 (25/01/2019) | 53.1142 | 53.7441 | 53.5025 | 53.4730 | 53.4878 |
| Thursday 24 January 2019 (24/01/2019) | 53.3420 | 53.1033 | 53.1367 | 53.0573 | 53.0970 |
| Wednesday 23 January 2019 (23/01/2019) | 52.9947 | 53.3390 | 53.2543 | 53.2317 | 53.2430 |
| Tuesday 22 January 2019 (22/01/2019) | 52.8434 | 53.0129 | 52.7772 | 52.7524 | 52.7648 |
| Monday 21 January 2019 (21/01/2019) | 52.9087 | 52.8407 | 52.9182 | 52.8445 | 52.8814 |
| Friday 18 January 2019 (18/01/2019) | 53.0234 | 52.9199 | 53.0753 | 52.9785 | 53.0269 |
| Thursday 17 January 2019 (17/01/2019) | 53.0800 | 53.0267 | 52.9463 | 52.8659 | 52.9061 |
| Wednesday 16 January 2019 (16/01/2019) | 53.4078 | 53.0856 | 53.4634 | 53.0994 | 53.2814 |
| Tuesday 15 January 2019 (15/01/2019) | 53.0179 | 53.4267 | 53.3820 | 53.3745 | 53.3783 |
| Monday 14 January 2019 (14/01/2019) | 53.0176 | 53.0227 | 53.1197 | 53.0260 | 53.0729 |
| Friday 11 January 2019 (11/01/2019) | 52.9321 | 53.1284 | 53.3557 | 53.2215 | 53.2886 |
| Thursday 10 January 2019 (10/01/2019) | 52.7253 | 52.9079 | 52.7968 | 52.2396 | 52.5182 |
| Wednesday 9 January 2019 (09/01/2019) | 52.3779 | 52.7245 | 52.6807 | 52.5745 | 52.6276 |
| Tuesday 8 January 2019 (08/01/2019) | 52.4409 | 52.3747 | 52.3022 | 52.2749 | 52.2886 |
| Monday 7 January 2019 (07/01/2019) | 52.3696 | 52.4325 | 52.4524 | 52.4181 | 52.4353 |
| Friday 4 January 2019 (04/01/2019) | 51.9096 | 52.2803 | 52.1734 | 51.7370 | 51.9552 |
| Thursday 3 January 2019 (03/01/2019) | 51.1799 | 51.9213 | 51.7400 | 51.2745 | 51.5073 |
| Wednesday 2 January 2019 (02/01/2019) | 51.7759 | 51.2059 | 51.8050 | 51.2631 | 51.5341 |
| Tuesday 1 January 2019 (01/01/2019) | 52.0021 | 51.7717 | 51.9077 | 51.8790 | 51.8934 |