New Zealand Dollar-Haiti Gourde History: 2018
Daily NZD/HTG rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 9.9077 on 23/02/2018
Lowest exchange rate of 2018: 7.5868 on 05/09/2018
Average exchange rate of 2018: 8.823
Historical Graph For Converting New Zealand Dollars into Haiti Gourdes
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the New Zealand Dollar worth against the Haiti Gourde on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 8.1138 | 8.2067 | 8.1655 | 8.1545 | 8.1600 |
| Friday 28 December 2018 (28/12/2018) | 8.1448 | 8.2002 | 8.1862 | 8.1645 | 8.1754 |
| Thursday 27 December 2018 (27/12/2018) | 8.0931 | 8.1394 | 8.1304 | 8.1201 | 8.1253 |
| Wednesday 26 December 2018 (26/12/2018) | 8.0079 | 8.0910 | 8.1256 | 7.9923 | 8.0590 |
| Tuesday 25 December 2018 (25/12/2018) | 8.0644 | 8.0871 | 8.0885 | 8.0739 | 8.0812 |
| Monday 24 December 2018 (24/12/2018) | 8.0336 | 8.1385 | 8.0995 | 8.0723 | 8.0859 |
| Friday 21 December 2018 (21/12/2018) | 8.2004 | 8.0903 | 8.2372 | 8.0805 | 8.1589 |
| Thursday 20 December 2018 (20/12/2018) | 8.2133 | 8.2005 | 8.2878 | 8.1969 | 8.2424 |
| Wednesday 19 December 2018 (19/12/2018) | 8.2546 | 8.2295 | 8.3338 | 8.2293 | 8.2816 |
| Tuesday 18 December 2018 (18/12/2018) | 8.2203 | 8.2460 | 8.2766 | 8.2273 | 8.2520 |
| Monday 17 December 2018 (17/12/2018) | 8.1466 | 8.2205 | 8.2070 | 8.1889 | 8.1980 |
| Friday 14 December 2018 (14/12/2018) | 8.3376 | 8.2300 | 8.3041 | 8.2430 | 8.2736 |
| Thursday 13 December 2018 (13/12/2018) | 8.3823 | 8.3445 | 8.3936 | 8.3223 | 8.3580 |
| Wednesday 12 December 2018 (12/12/2018) | 8.2674 | 8.3898 | 8.3312 | 8.3183 | 8.3248 |
| Tuesday 11 December 2018 (11/12/2018) | 8.2110 | 8.2623 | 8.2738 | 8.1767 | 8.2253 |
| Monday 10 December 2018 (10/12/2018) | 8.2265 | 8.2167 | 8.2659 | 8.2460 | 8.2560 |
| Friday 7 December 2018 (07/12/2018) | 8.4082 | 8.3598 | 8.4046 | 8.3432 | 8.3739 |
| Thursday 6 December 2018 (06/12/2018) | 8.5387 | 8.4025 | 8.5332 | 8.3276 | 8.4304 |
| Wednesday 5 December 2018 (05/12/2018) | 8.5404 | 8.5395 | 8.5724 | 8.5489 | 8.5607 |
| Tuesday 4 December 2018 (04/12/2018) | 8.6266 | 8.5390 | 8.6445 | 8.5726 | 8.6086 |
| Monday 3 December 2018 (03/12/2018) | 8.5480 | 8.6308 | 8.6239 | 8.6138 | 8.6189 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 8.6380 | 8.5477 | 8.6347 | 8.5107 | 8.5727 |
| Thursday 29 November 2018 (29/11/2018) | 8.5843 | 8.6441 | 8.6641 | 8.5993 | 8.6317 |
| Wednesday 28 November 2018 (28/11/2018) | 8.5015 | 8.6029 | 8.5632 | 8.5011 | 8.5322 |
| Tuesday 27 November 2018 (27/11/2018) | 8.4897 | 8.5015 | 8.5682 | 8.5081 | 8.5382 |
| Monday 26 November 2018 (26/11/2018) | 8.4697 | 8.4943 | 8.5227 | 8.5040 | 8.5134 |
| Friday 23 November 2018 (23/11/2018) | 8.5847 | 8.5562 | 8.5638 | 8.5197 | 8.5418 |
| Thursday 22 November 2018 (22/11/2018) | 8.4713 | 8.5875 | 8.5401 | 8.4822 | 8.5112 |
| Wednesday 21 November 2018 (21/11/2018) | 8.3706 | 8.4698 | 8.5194 | 8.3785 | 8.4490 |
| Tuesday 20 November 2018 (20/11/2018) | 8.3848 | 8.3753 | 8.3867 | 8.3563 | 8.3715 |
| Monday 19 November 2018 (19/11/2018) | 8.3053 | 8.3794 | 8.3999 | 8.3161 | 8.3580 |
| Friday 16 November 2018 (16/11/2018) | 8.3188 | 8.4470 | 8.4278 | 8.3041 | 8.3660 |
| Thursday 15 November 2018 (15/11/2018) | 8.2197 | 8.3212 | 8.3394 | 8.2172 | 8.2783 |
| Wednesday 14 November 2018 (14/11/2018) | 8.2001 | 8.2382 | 8.2023 | 8.1879 | 8.1951 |
| Tuesday 13 November 2018 (13/11/2018) | 8.2007 | 8.2040 | 8.2496 | 8.1777 | 8.2137 |
| Monday 12 November 2018 (12/11/2018) | 8.1826 | 8.1985 | 8.2323 | 8.2225 | 8.2274 |
| Friday 9 November 2018 (09/11/2018) | 8.3644 | 8.2653 | 8.3191 | 8.2551 | 8.2871 |
| Thursday 8 November 2018 (08/11/2018) | 8.4665 | 8.3709 | 8.4460 | 8.3747 | 8.4104 |
| Wednesday 7 November 2018 (07/11/2018) | 8.3535 | 8.4613 | 8.4716 | 8.3456 | 8.4086 |
| Tuesday 6 November 2018 (06/11/2018) | 8.3381 | 8.3554 | 8.3425 | 8.2951 | 8.3188 |
| Monday 5 November 2018 (05/11/2018) | 8.2272 | 8.3418 | 8.2892 | 8.2293 | 8.2593 |
| Friday 2 November 2018 (02/11/2018) | 8.2026 | 8.2634 | 8.2686 | 8.1972 | 8.2329 |
| Thursday 1 November 2018 (01/11/2018) | 8.0308 | 8.2121 | 8.1236 | 8.1095 | 8.1166 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 8.1244 | 8.0408 | 8.1286 | 8.0087 | 8.0687 |
| Tuesday 30 October 2018 (30/10/2018) | 8.0766 | 8.1247 | 8.1546 | 8.0847 | 8.1197 |
| Monday 29 October 2018 (29/10/2018) | 8.0505 | 8.0711 | 8.1297 | 8.0783 | 8.1040 |
| Friday 26 October 2018 (26/10/2018) | 8.1287 | 8.1412 | 8.1484 | 8.0862 | 8.1173 |
| Thursday 25 October 2018 (25/10/2018) | 8.1460 | 8.1269 | 8.1717 | 8.1123 | 8.1420 |
| Wednesday 24 October 2018 (24/10/2018) | 8.3276 | 8.1478 | 8.3598 | 8.1720 | 8.2659 |
| Tuesday 23 October 2018 (23/10/2018) | 8.2616 | 8.3193 | 8.3052 | 8.2277 | 8.2665 |
| Monday 22 October 2018 (22/10/2018) | 8.2156 | 8.2614 | 8.2923 | 8.2102 | 8.2513 |
| Friday 19 October 2018 (19/10/2018) | 8.1972 | 8.2226 | 8.2487 | 8.1811 | 8.2149 |
| Thursday 18 October 2018 (18/10/2018) | 8.2906 | 8.1940 | 8.2689 | 8.2310 | 8.2500 |
| Wednesday 17 October 2018 (17/10/2018) | 8.3109 | 8.2923 | 8.3447 | 8.2816 | 8.3132 |
| Tuesday 16 October 2018 (16/10/2018) | 8.2360 | 8.3103 | 8.3216 | 8.2361 | 8.2789 |
| Monday 15 October 2018 (15/10/2018) | 8.1222 | 8.2305 | 8.2134 | 8.1356 | 8.1745 |
| Friday 12 October 2018 (12/10/2018) | 8.0829 | 8.1342 | 8.1861 | 8.0760 | 8.1311 |
| Thursday 11 October 2018 (11/10/2018) | 7.9952 | 8.0848 | 8.0981 | 7.9913 | 8.0447 |
| Wednesday 10 October 2018 (10/10/2018) | 8.1274 | 7.9943 | 8.1258 | 8.0006 | 8.0632 |
| Tuesday 9 October 2018 (09/10/2018) | 7.9712 | 8.1235 | 8.0704 | 7.9264 | 7.9984 |
| Monday 8 October 2018 (08/10/2018) | 7.9775 | 7.9653 | 7.9722 | 7.9058 | 7.9390 |
| Friday 5 October 2018 (05/10/2018) | 7.9545 | 7.9995 | 8.0074 | 7.9617 | 7.9846 |
| Thursday 4 October 2018 (04/10/2018) | 8.0591 | 7.9550 | 8.0618 | 7.9205 | 7.9912 |
| Wednesday 3 October 2018 (03/10/2018) | 8.2236 | 8.0583 | 8.2189 | 8.0933 | 8.1561 |
| Tuesday 2 October 2018 (02/10/2018) | 8.2897 | 8.2239 | 8.2511 | 8.2353 | 8.2432 |
| Monday 1 October 2018 (01/10/2018) | 8.3417 | 8.2888 | 8.3007 | 8.2820 | 8.2914 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 8.3341 | 8.3413 | 8.3362 | 8.2892 | 8.3127 |
| Thursday 27 September 2018 (27/09/2018) | 8.2958 | 8.3321 | 8.3190 | 8.2757 | 8.2974 |
| Wednesday 26 September 2018 (26/09/2018) | 8.1714 | 8.2970 | 8.3003 | 8.1658 | 8.2331 |
| Tuesday 25 September 2018 (25/09/2018) | 8.1571 | 8.1704 | 8.1727 | 8.1431 | 8.1579 |
| Monday 24 September 2018 (24/09/2018) | 8.1799 | 8.1559 | 8.1801 | 8.1590 | 8.1696 |
| Friday 21 September 2018 (21/09/2018) | 8.1811 | 8.2085 | 8.2358 | 8.1814 | 8.2086 |
| Thursday 20 September 2018 (20/09/2018) | 8.0193 | 8.1825 | 8.1661 | 8.0723 | 8.1192 |
| Wednesday 19 September 2018 (19/09/2018) | 7.9109 | 8.0222 | 8.0660 | 7.9012 | 7.9836 |
| Tuesday 18 September 2018 (18/09/2018) | 7.8399 | 7.9124 | 7.8671 | 7.8535 | 7.8603 |
| Monday 17 September 2018 (17/09/2018) | 7.8763 | 7.8423 | 7.8778 | 7.8445 | 7.8612 |
| Friday 14 September 2018 (14/09/2018) | 7.9547 | 7.8985 | 7.9917 | 7.8902 | 7.9410 |
| Thursday 13 September 2018 (13/09/2018) | 7.8799 | 7.9553 | 8.0102 | 7.8985 | 7.9544 |
| Wednesday 12 September 2018 (12/09/2018) | 7.8271 | 7.8854 | 7.8053 | 7.8036 | 7.8045 |
| Tuesday 11 September 2018 (11/09/2018) | 7.7604 | 7.8263 | 7.8248 | 7.7666 | 7.7957 |
| Monday 10 September 2018 (10/09/2018) | 7.7194 | 7.7696 | 7.7766 | 7.7483 | 7.7625 |
| Friday 7 September 2018 (07/09/2018) | 7.6856 | 7.7400 | 7.7855 | 7.7170 | 7.7513 |
| Thursday 6 September 2018 (06/09/2018) | 7.6408 | 7.6870 | 7.7049 | 7.6023 | 7.6536 |
| Wednesday 5 September 2018 (05/09/2018) | 7.6848 | 7.6362 | 7.6885 | 7.5868 | 7.6377 |
| Tuesday 4 September 2018 (04/09/2018) | 7.9183 | 7.6863 | 7.9050 | 7.6768 | 7.7909 |
| Monday 3 September 2018 (03/09/2018) | 7.9929 | 7.9160 | 7.9917 | 7.9145 | 7.9531 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 7.9815 | 8.0137 | 8.0940 | 7.9385 | 8.0163 |
| Thursday 30 August 2018 (30/08/2018) | 8.1738 | 7.9856 | 8.1626 | 7.9380 | 8.0503 |
| Wednesday 29 August 2018 (29/08/2018) | 8.2553 | 8.1734 | 8.2585 | 8.1385 | 8.1985 |
| Tuesday 28 August 2018 (28/08/2018) | 8.2931 | 8.2561 | 8.3661 | 8.2778 | 8.3220 |
| Monday 27 August 2018 (27/08/2018) | 8.2723 | 8.2913 | 8.3005 | 8.2246 | 8.2626 |
| Friday 24 August 2018 (24/08/2018) | 8.1928 | 8.2778 | 8.2129 | 8.2120 | 8.2125 |
| Thursday 23 August 2018 (23/08/2018) | 8.3079 | 8.1926 | 8.2494 | 8.1769 | 8.2132 |
| Wednesday 22 August 2018 (22/08/2018) | 8.2304 | 8.3083 | 8.3179 | 8.2101 | 8.2640 |
| Tuesday 21 August 2018 (21/08/2018) | 8.1421 | 8.2315 | 8.2201 | 8.2151 | 8.2176 |
| Monday 20 August 2018 (20/08/2018) | 8.0267 | 8.1415 | 8.1325 | 8.0422 | 8.0874 |
| Friday 17 August 2018 (17/08/2018) | 8.0584 | 8.0911 | 8.1030 | 7.9200 | 8.0115 |
| Thursday 16 August 2018 (16/08/2018) | 8.1402 | 8.0627 | 8.2657 | 8.0005 | 8.1331 |
| Wednesday 15 August 2018 (15/08/2018) | 8.3156 | 8.1405 | 8.3441 | 8.0675 | 8.2058 |
| Tuesday 14 August 2018 (14/08/2018) | 8.2047 | 8.3113 | 8.3920 | 8.2163 | 8.3042 |
| Monday 13 August 2018 (13/08/2018) | 8.3235 | 8.2369 | 8.2994 | 7.7365 | 8.0180 |
| Friday 10 August 2018 (10/08/2018) | 8.6110 | 8.4151 | 8.5907 | 8.3912 | 8.4910 |
| Thursday 9 August 2018 (09/08/2018) | 8.7853 | 8.6131 | 8.7314 | 8.6383 | 8.6849 |
| Wednesday 8 August 2018 (08/08/2018) | 8.8386 | 8.7861 | 8.8225 | 8.7963 | 8.8094 |
| Tuesday 7 August 2018 (07/08/2018) | 8.7813 | 8.8348 | 8.8538 | 8.7813 | 8.8176 |
| Monday 6 August 2018 (06/08/2018) | 8.8295 | 8.7759 | 8.8121 | 8.7887 | 8.8004 |
| Friday 3 August 2018 (03/08/2018) | 8.7555 | 8.8446 | 8.8611 | 8.7239 | 8.7925 |
| Thursday 2 August 2018 (02/08/2018) | 8.8964 | 8.7540 | 8.8473 | 8.7323 | 8.7898 |
| Wednesday 1 August 2018 (01/08/2018) | 8.8593 | 8.8860 | 8.8975 | 8.8012 | 8.8494 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 8.9248 | 8.8606 | 8.9583 | 8.8555 | 8.9069 |
| Monday 30 July 2018 (30/07/2018) | 8.9073 | 8.9181 | 8.9253 | 8.9017 | 8.9135 |
| Friday 27 July 2018 (27/07/2018) | 8.8551 | 8.9320 | 8.9591 | 8.8635 | 8.9113 |
| Thursday 26 July 2018 (26/07/2018) | 8.9388 | 8.8547 | 8.8858 | 8.8848 | 8.8853 |
| Wednesday 25 July 2018 (25/07/2018) | 8.8312 | 8.9388 | 8.9357 | 8.8362 | 8.8860 |
| Tuesday 24 July 2018 (24/07/2018) | 8.7117 | 8.8306 | 8.8089 | 8.7186 | 8.7638 |
| Monday 23 July 2018 (23/07/2018) | 8.6282 | 8.7110 | 8.6648 | 8.6302 | 8.6475 |
| Friday 20 July 2018 (20/07/2018) | 8.6704 | 8.7638 | 8.7412 | 8.7077 | 8.7245 |
| Thursday 19 July 2018 (19/07/2018) | 8.8573 | 8.6765 | 8.8140 | 8.6941 | 8.7541 |
| Wednesday 18 July 2018 (18/07/2018) | 8.8396 | 8.8564 | 8.8728 | 8.8066 | 8.8397 |
| Tuesday 17 July 2018 (17/07/2018) | 8.8572 | 8.8402 | 8.8703 | 8.8264 | 8.8484 |
| Monday 16 July 2018 (16/07/2018) | 8.8549 | 8.8597 | 8.8796 | 8.8600 | 8.8698 |
| Friday 13 July 2018 (13/07/2018) | 8.8098 | 8.9349 | 8.8584 | 8.8399 | 8.8492 |
| Thursday 12 July 2018 (12/07/2018) | 8.6561 | 8.8085 | 8.8323 | 8.6722 | 8.7523 |
| Wednesday 11 July 2018 (11/07/2018) | 8.7596 | 8.6558 | 8.7402 | 8.6724 | 8.7063 |
| Tuesday 10 July 2018 (10/07/2018) | 8.7220 | 8.7598 | 8.7934 | 8.6830 | 8.7382 |
| Monday 9 July 2018 (09/07/2018) | 8.5808 | 8.7196 | 8.7102 | 8.6920 | 8.7011 |
| Friday 6 July 2018 (06/07/2018) | 8.6414 | 8.6943 | 8.6975 | 8.6136 | 8.6556 |
| Thursday 5 July 2018 (05/07/2018) | 8.5598 | 8.6482 | 8.6560 | 8.5405 | 8.5983 |
| Wednesday 4 July 2018 (04/07/2018) | 8.5584 | 8.5592 | 8.6006 | 8.5384 | 8.5695 |
| Tuesday 3 July 2018 (03/07/2018) | 8.4736 | 8.5566 | 8.5480 | 8.4691 | 8.5086 |
| Monday 2 July 2018 (02/07/2018) | 8.5369 | 8.4805 | 8.5009 | 8.4680 | 8.4845 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 8.5226 | 8.5426 | 8.5501 | 8.4941 | 8.5221 |
| Thursday 28 June 2018 (28/06/2018) | 8.4569 | 8.5235 | 8.5514 | 8.4151 | 8.4833 |
| Wednesday 27 June 2018 (27/06/2018) | 8.6552 | 8.4593 | 8.6023 | 8.4631 | 8.5327 |
| Tuesday 26 June 2018 (26/06/2018) | 8.6373 | 8.6554 | 8.6634 | 8.6134 | 8.6384 |
| Monday 25 June 2018 (25/06/2018) | 8.7188 | 8.6402 | 8.6278 | 8.5847 | 8.6063 |
| Friday 22 June 2018 (22/06/2018) | 8.6281 | 8.7160 | 8.7437 | 8.6250 | 8.6844 |
| Thursday 21 June 2018 (21/06/2018) | 8.5680 | 8.6262 | 8.5816 | 8.5735 | 8.5776 |
| Wednesday 20 June 2018 (20/06/2018) | 8.5314 | 8.5651 | 8.6126 | 8.5378 | 8.5752 |
| Tuesday 19 June 2018 (19/06/2018) | 8.5446 | 8.5301 | 8.5326 | 8.4052 | 8.4689 |
| Monday 18 June 2018 (18/06/2018) | 8.7166 | 8.5519 | 8.6968 | 8.5423 | 8.6196 |
| Friday 15 June 2018 (15/06/2018) | 8.6783 | 8.7192 | 8.7146 | 8.6617 | 8.6882 |
| Thursday 14 June 2018 (14/06/2018) | 8.7078 | 8.6743 | 8.8339 | 8.7055 | 8.7697 |
| Wednesday 13 June 2018 (13/06/2018) | 8.7147 | 8.7089 | 8.7660 | 8.6744 | 8.7202 |
| Tuesday 12 June 2018 (12/06/2018) | 8.8075 | 8.7166 | 8.8225 | 8.7174 | 8.7700 |
| Monday 11 June 2018 (11/06/2018) | 8.7628 | 8.8136 | 8.8508 | 8.7996 | 8.8252 |
| Friday 8 June 2018 (08/06/2018) | 8.9234 | 8.8997 | 8.9459 | 8.7540 | 8.8500 |
| Thursday 7 June 2018 (07/06/2018) | 9.1133 | 8.9247 | 9.0933 | 8.9045 | 8.9989 |
| Wednesday 6 June 2018 (06/06/2018) | 9.1086 | 9.1126 | 9.1272 | 9.0131 | 9.0702 |
| Tuesday 5 June 2018 (05/06/2018) | 9.2342 | 9.1096 | 9.2522 | 9.0873 | 9.1698 |
| Monday 4 June 2018 (04/06/2018) | 9.1603 | 9.2302 | 9.2694 | 9.1747 | 9.2221 |
| Friday 1 June 2018 (01/06/2018) | 9.1439 | 9.1713 | 9.2045 | 9.1453 | 9.1749 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 9.2720 | 9.1422 | 9.2919 | 9.1559 | 9.2239 |
| Wednesday 30 May 2018 (30/05/2018) | 9.1941 | 9.2700 | 9.2989 | 9.1748 | 9.2369 |
| Tuesday 29 May 2018 (29/05/2018) | 9.3389 | 9.1942 | 9.3007 | 9.2111 | 9.2559 |
| Monday 28 May 2018 (28/05/2018) | 9.2725 | 9.3392 | 9.3126 | 9.3052 | 9.3089 |
| Friday 25 May 2018 (25/05/2018) | 9.3291 | 9.3086 | 9.3566 | 9.2819 | 9.3193 |
| Thursday 24 May 2018 (24/05/2018) | 9.3183 | 9.3299 | 9.3477 | 9.2882 | 9.3180 |
| Wednesday 23 May 2018 (23/05/2018) | 9.2015 | 9.3186 | 9.3206 | 9.1418 | 9.2312 |
| Tuesday 22 May 2018 (22/05/2018) | 9.1365 | 9.2006 | 9.2363 | 9.1709 | 9.2036 |
| Monday 21 May 2018 (21/05/2018) | 9.0698 | 9.1366 | 9.1414 | 9.0211 | 9.0813 |
| Friday 18 May 2018 (18/05/2018) | 9.1771 | 9.0875 | 9.2167 | 9.0560 | 9.1364 |
| Thursday 17 May 2018 (17/05/2018) | 9.3031 | 9.1756 | 9.2697 | 9.1930 | 9.2314 |
| Wednesday 16 May 2018 (16/05/2018) | 9.1938 | 9.3001 | 9.3134 | 9.1853 | 9.2494 |
| Tuesday 15 May 2018 (15/05/2018) | 9.3321 | 9.1946 | 9.2990 | 9.1685 | 9.2338 |
| Monday 14 May 2018 (14/05/2018) | 9.2944 | 9.3339 | 9.3527 | 9.3351 | 9.3439 |
| Friday 11 May 2018 (11/05/2018) | 9.3635 | 9.4645 | 9.4475 | 9.3506 | 9.3991 |
| Thursday 10 May 2018 (10/05/2018) | 9.1901 | 9.3624 | 9.3649 | 9.1973 | 9.2811 |
| Wednesday 9 May 2018 (09/05/2018) | 9.1754 | 9.1955 | 9.1986 | 9.1250 | 9.1618 |
| Tuesday 8 May 2018 (08/05/2018) | 9.1855 | 9.1760 | 9.2106 | 9.1518 | 9.1812 |
| Monday 7 May 2018 (07/05/2018) | 9.1242 | 9.1845 | 9.1563 | 9.1425 | 9.1494 |
| Friday 4 May 2018 (04/05/2018) | 9.1183 | 9.2247 | 9.2138 | 9.0881 | 9.1510 |
| Thursday 3 May 2018 (03/05/2018) | 9.0867 | 9.1211 | 9.1411 | 9.0758 | 9.1085 |
| Wednesday 2 May 2018 (02/05/2018) | 9.1043 | 9.0551 | 9.1126 | 9.0769 | 9.0948 |
| Tuesday 1 May 2018 (01/05/2018) | 9.2047 | 9.0654 | 9.1307 | 9.1241 | 9.1274 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 9.2949 | 9.2015 | 9.2740 | 9.1770 | 9.2255 |
| Friday 27 April 2018 (27/04/2018) | 9.2407 | 9.3043 | 9.3059 | 9.2181 | 9.2620 |
| Thursday 26 April 2018 (26/04/2018) | 9.1742 | 9.2443 | 9.2325 | 9.1960 | 9.2143 |
| Wednesday 25 April 2018 (25/04/2018) | 9.2437 | 9.1749 | 9.1547 | 9.1316 | 9.1432 |
| Tuesday 24 April 2018 (24/04/2018) | 9.2419 | 9.2528 | 9.2890 | 9.2118 | 9.2504 |
| Monday 23 April 2018 (23/04/2018) | 9.3436 | 9.2465 | 9.3436 | 9.2600 | 9.3018 |
| Friday 20 April 2018 (20/04/2018) | 9.4965 | 9.4184 | 9.4226 | 9.4196 | 9.4211 |
| Thursday 19 April 2018 (19/04/2018) | 9.5139 | 9.4917 | 9.5196 | 9.5030 | 9.5113 |
| Wednesday 18 April 2018 (18/04/2018) | 9.4604 | 9.5149 | 9.4593 | 9.4285 | 9.4439 |
| Tuesday 17 April 2018 (17/04/2018) | 9.4201 | 9.4602 | 9.4898 | 9.4331 | 9.4615 |
| Monday 16 April 2018 (16/04/2018) | 9.4213 | 9.4207 | 9.4164 | 9.3976 | 9.4070 |
| Friday 13 April 2018 (13/04/2018) | 9.4207 | 9.4350 | 9.4478 | 9.4131 | 9.4305 |
| Thursday 12 April 2018 (12/04/2018) | 9.4865 | 9.4172 | 9.4308 | 9.4220 | 9.4264 |
| Wednesday 11 April 2018 (11/04/2018) | 9.4309 | 9.4884 | 9.5207 | 9.3880 | 9.4544 |
| Tuesday 10 April 2018 (10/04/2018) | 9.3979 | 9.4306 | 9.4444 | 9.3801 | 9.4123 |
| Monday 9 April 2018 (09/04/2018) | 9.4835 | 9.3959 | 9.5119 | 9.3703 | 9.4411 |
| Friday 6 April 2018 (06/04/2018) | 9.4939 | 9.4886 | 9.5064 | 9.4488 | 9.4776 |
| Thursday 5 April 2018 (05/04/2018) | 9.5735 | 9.4956 | 9.5461 | 9.5150 | 9.5306 |
| Wednesday 4 April 2018 (04/04/2018) | 9.6168 | 9.5751 | 9.6048 | 9.5534 | 9.5791 |
| Tuesday 3 April 2018 (03/04/2018) | 9.5335 | 9.6147 | 9.5901 | 9.5803 | 9.5852 |
| Monday 2 April 2018 (02/04/2018) | 9.5958 | 9.5733 | 9.6127 | 9.5582 | 9.5855 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 9.6066 | 9.6162 | 9.6192 | 9.5840 | 9.6016 |
| Thursday 29 March 2018 (29/03/2018) | 9.6500 | 9.6027 | 9.6313 | 9.5763 | 9.6038 |
| Wednesday 28 March 2018 (28/03/2018) | 9.7428 | 9.6490 | 9.6873 | 9.6814 | 9.6844 |
| Tuesday 27 March 2018 (27/03/2018) | 9.7405 | 9.7417 | 9.7189 | 9.7125 | 9.7157 |
| Monday 26 March 2018 (26/03/2018) | 9.7010 | 9.7394 | 9.7789 | 9.7008 | 9.7399 |
| Friday 23 March 2018 (23/03/2018) | 9.5648 | 9.6865 | 9.7288 | 9.5953 | 9.6621 |
| Thursday 22 March 2018 (22/03/2018) | 9.6127 | 9.5700 | 9.6001 | 9.5996 | 9.5999 |
| Wednesday 21 March 2018 (21/03/2018) | 9.5127 | 9.6249 | 9.5489 | 9.5196 | 9.5343 |
| Tuesday 20 March 2018 (20/03/2018) | 9.4539 | 9.5357 | 9.5392 | 9.4623 | 9.5008 |
| Monday 19 March 2018 (19/03/2018) | 9.4405 | 9.4517 | 9.4598 | 9.4180 | 9.4389 |
| Friday 16 March 2018 (16/03/2018) | 9.5589 | 9.5029 | 9.5622 | 9.5005 | 9.5314 |
| Thursday 15 March 2018 (15/03/2018) | 9.6414 | 9.5619 | 9.6262 | 9.5514 | 9.5888 |
| Wednesday 14 March 2018 (14/03/2018) | 9.6293 | 9.6398 | 9.6504 | 9.6170 | 9.6337 |
| Tuesday 13 March 2018 (13/03/2018) | 9.6136 | 9.6229 | 9.6205 | 9.6095 | 9.6150 |
| Monday 12 March 2018 (12/03/2018) | 9.5292 | 9.6263 | 9.6175 | 9.5404 | 9.5790 |
| Friday 9 March 2018 (09/03/2018) | 9.5441 | 9.6326 | 9.6428 | 9.5814 | 9.6121 |
| Thursday 8 March 2018 (08/03/2018) | 9.5739 | 9.5478 | 9.5640 | 9.5085 | 9.5363 |
| Wednesday 7 March 2018 (07/03/2018) | 9.5902 | 9.5675 | 9.6000 | 9.5373 | 9.5687 |
| Tuesday 6 March 2018 (06/03/2018) | 9.6089 | 9.5674 | 9.6560 | 9.5755 | 9.6158 |
| Monday 5 March 2018 (05/03/2018) | 9.4324 | 9.6054 | 9.5133 | 9.5027 | 9.5080 |
| Friday 2 March 2018 (02/03/2018) | 9.6009 | 9.5414 | 9.5962 | 9.5117 | 9.5540 |
| Thursday 1 March 2018 (01/03/2018) | 9.6743 | 9.5983 | 9.6584 | 9.5843 | 9.6214 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 9.7226 | 9.6685 | 9.6904 | 9.6892 | 9.6898 |
| Tuesday 27 February 2018 (27/02/2018) | 9.8230 | 9.7231 | 9.7964 | 9.7176 | 9.7570 |
| Monday 26 February 2018 (26/02/2018) | 9.7493 | 9.8317 | 9.8156 | 9.7989 | 9.8073 |
| Friday 23 February 2018 (23/02/2018) | 9.7376 | 9.8699 | 9.9077 | 9.7816 | 9.8447 |
| Thursday 22 February 2018 (22/02/2018) | 9.7626 | 9.7667 | 9.7446 | 9.6648 | 9.7047 |
| Wednesday 21 February 2018 (21/02/2018) | 9.6875 | 9.7664 | 9.7808 | 9.6761 | 9.7285 |
| Tuesday 20 February 2018 (20/02/2018) | 9.7288 | 9.6826 | 9.6742 | 9.6409 | 9.6576 |
| Monday 19 February 2018 (19/02/2018) | 9.6869 | 9.7103 | 9.7206 | 9.7044 | 9.7125 |
| Friday 16 February 2018 (16/02/2018) | 9.7387 | 9.7410 | 9.8368 | 9.7340 | 9.7854 |
| Thursday 15 February 2018 (15/02/2018) | 9.6496 | 9.7187 | 9.7124 | 9.7123 | 9.7124 |
| Wednesday 14 February 2018 (14/02/2018) | 9.4903 | 9.6525 | 9.6421 | 9.5756 | 9.6089 |
| Tuesday 13 February 2018 (13/02/2018) | 9.5430 | 9.4865 | 9.5414 | 9.4883 | 9.5149 |
| Monday 12 February 2018 (12/02/2018) | 9.3518 | 9.5409 | 9.4731 | 9.4681 | 9.4706 |
| Friday 9 February 2018 (09/02/2018) | 9.3578 | 9.4956 | 9.5101 | 9.3651 | 9.4376 |
| Thursday 8 February 2018 (08/02/2018) | 9.4189 | 9.3506 | 9.4277 | 9.4116 | 9.4197 |
| Wednesday 7 February 2018 (07/02/2018) | 9.4980 | 9.4093 | 9.4660 | 9.4290 | 9.4475 |
| Tuesday 6 February 2018 (06/02/2018) | 9.3525 | 9.4835 | 9.4304 | 9.3300 | 9.3802 |
| Monday 5 February 2018 (05/02/2018) | 9.3065 | 9.3524 | 9.3877 | 9.3827 | 9.3852 |
| Friday 2 February 2018 (02/02/2018) | 9.5443 | 9.3670 | 9.4487 | 9.4242 | 9.4365 |
| Thursday 1 February 2018 (01/02/2018) | 9.5369 | 9.5389 | 9.5232 | 9.4872 | 9.5052 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 9.4434 | 9.5398 | 9.4779 | 9.4757 | 9.4768 |
| Tuesday 30 January 2018 (30/01/2018) | 9.4703 | 9.4400 | 9.4768 | 9.4321 | 9.4545 |
| Monday 29 January 2018 (29/01/2018) | 9.4476 | 9.4713 | 9.4613 | 9.4484 | 9.4549 |
| Friday 26 January 2018 (26/01/2018) | 9.4844 | 9.5870 | 9.5828 | 9.4947 | 9.5388 |
| Thursday 25 January 2018 (25/01/2018) | 9.5301 | 9.5122 | 9.5638 | 9.5199 | 9.5419 |
| Wednesday 24 January 2018 (24/01/2018) | 9.4452 | 9.5303 | 9.4947 | 9.4647 | 9.4797 |
| Tuesday 23 January 2018 (23/01/2018) | 9.4447 | 9.4358 | 9.4202 | 9.3955 | 9.4079 |
| Monday 22 January 2018 (22/01/2018) | 9.4331 | 9.4468 | 9.4577 | 9.4125 | 9.4351 |
| Friday 19 January 2018 (19/01/2018) | 9.3811 | 9.3697 | 9.4807 | 9.3302 | 9.4055 |
| Thursday 18 January 2018 (18/01/2018) | 9.2626 | 9.3876 | 9.3213 | 9.2850 | 9.3032 |
| Wednesday 17 January 2018 (17/01/2018) | 9.2760 | 9.2521 | 9.2798 | 9.2735 | 9.2767 |
| Tuesday 16 January 2018 (16/01/2018) | 9.2408 | 9.2875 | 9.2203 | 9.2185 | 9.2194 |
| Monday 15 January 2018 (15/01/2018) | 9.0886 | 9.2380 | 9.2050 | 9.1287 | 9.1669 |
| Friday 12 January 2018 (12/01/2018) | 9.2506 | 9.2112 | 9.2712 | 9.1793 | 9.2253 |
| Thursday 11 January 2018 (11/01/2018) | 9.1992 | 9.2340 | 9.1783 | 9.1190 | 9.1487 |
| Wednesday 10 January 2018 (10/01/2018) | 9.2970 | 9.2014 | 9.2106 | 9.1388 | 9.1747 |
| Tuesday 9 January 2018 (09/01/2018) | 9.2380 | 9.2896 | 9.2465 | 9.2145 | 9.2305 |
| Monday 8 January 2018 (08/01/2018) | 9.1811 | 9.2354 | 9.2217 | 9.1933 | 9.2075 |
| Friday 5 January 2018 (05/01/2018) | 9.2898 | 9.2987 | 9.3561 | 9.2314 | 9.2938 |
| Thursday 4 January 2018 (04/01/2018) | 9.2428 | 9.2903 | 9.3173 | 9.2448 | 9.2811 |
| Wednesday 3 January 2018 (03/01/2018) | 9.1928 | 9.2460 | 9.2626 | 9.1326 | 9.1976 |
| Tuesday 2 January 2018 (02/01/2018) | 9.1282 | 9.1821 | 9.1978 | 9.1613 | 9.1796 |
| Monday 1 January 2018 (01/01/2018) | 9.2589 | 9.1453 | 9.3068 | 9.2083 | 9.2576 |