/

New Zealand Dollar-Haiti Gourde History: 2017

Go
Set Alert Set Alert

Daily NZD/HTG rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 6467.92, reached on 18/04/2017

The lowest level of 2017 was 42.8216 reached 17/11/2017

The average level of 2017 was 94.5528

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

NZD/HTG Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
45.4812
45.2727
45.5152
45.4227
45.4690
Thursday 28 December 2017 (28/12/2017)
45.1465
45.4857
45.4330
45.2066
45.3198
Wednesday 27 December 2017 (27/12/2017)
45.1100
45.1691
45.2398
45.1790
45.2094
Tuesday 26 December 2017 (26/12/2017)
45.0235
45.1320
45.0674
45.0228
45.0451
Monday 25 December 2017 (25/12/2017)
44.9528
45.0258
45.1150
45.0542
45.0846
Friday 22 December 2017 (22/12/2017)
45.0838
45.0502
45.2458
45.1168
45.1813
Thursday 21 December 2017 (21/12/2017)
44.8618
45.0868
44.9755
44.8762
44.9259
Wednesday 20 December 2017 (20/12/2017)
44.4410
44.8581
44.7625
44.6717
44.7171
Tuesday 19 December 2017 (19/12/2017)
44.7405
44.4502
44.7372
44.6081
44.6727
Monday 18 December 2017 (18/12/2017)
44.8945
44.7626
44.9850
44.8038
44.8944
Friday 15 December 2017 (15/12/2017)
44.8592
44.8974
44.8352
44.8255
44.8304
Thursday 14 December 2017 (14/12/2017)
44.4983
44.8632
44.8100
44.4886
44.6493
Wednesday 13 December 2017 (13/12/2017)
44.3793
44.5187
44.6446
44.5072
44.5759
Tuesday 12 December 2017 (12/12/2017)
44.1114
44.3764
44.2502
44.1803
44.2153
Monday 11 December 2017 (11/12/2017)
43.4908
44.1195
44.0514
43.5857
43.8186
Friday 8 December 2017 (08/12/2017)
43.5583
43.5211
43.6616
43.6092
43.6354
Thursday 7 December 2017 (07/12/2017)
43.8919
43.5661
43.7427
43.5674
43.6551
Wednesday 6 December 2017 (06/12/2017)
43.9114
43.8715
43.9760
43.9607
43.9684
Tuesday 5 December 2017 (05/12/2017)
43.8511
43.9086
43.9389
43.8000
43.8695
Monday 4 December 2017 (04/12/2017)
44.0326
43.8625
44.1127
43.9687
44.0407
Friday 1 December 2017 (01/12/2017)
43.0804
44.3163
43.7909
43.5278
43.6594

November

Thursday 30 November 2017 (30/11/2017)
43.7295
43.0811
43.6255
43.2697
43.4476
Wednesday 29 November 2017 (29/11/2017)
43.7725
43.7963
43.8740
43.7914
43.8327
Tuesday 28 November 2017 (28/11/2017)
44.1770
43.7809
43.9325
43.8360
43.8843
Monday 27 November 2017 (27/11/2017)
43.4846
44.1768
43.8197
43.8153
43.8175
Friday 24 November 2017 (24/11/2017)
43.8660
43.5705
43.8088
43.7660
43.7874
Thursday 23 November 2017 (23/11/2017)
43.4319
43.8637
43.7069
43.5866
43.6468
Wednesday 22 November 2017 (22/11/2017)
43.5715
43.4395
43.6307
43.5019
43.5663
Tuesday 21 November 2017 (21/11/2017)
43.2331
43.5471
43.3599
43.2658
43.3129
Monday 20 November 2017 (20/11/2017)
43.0187
43.2237
43.2958
43.2324
43.2641
Friday 17 November 2017 (17/11/2017)
43.3150
43.1353
43.2612
42.8216
43.0414
Thursday 16 November 2017 (16/11/2017)
43.9478
43.3155
43.7068
43.4818
43.5943
Wednesday 15 November 2017 (15/11/2017)
43.1975
43.9576
43.9017
43.3434
43.6226
Tuesday 14 November 2017 (14/11/2017)
43.8953
43.2006
43.6053
43.4484
43.5269
Monday 13 November 2017 (13/11/2017)
43.6835
43.9067
43.9570
43.6949
43.8260
Friday 10 November 2017 (10/11/2017)
43.8775
43.7526
43.8279
43.8190
43.8235
Thursday 9 November 2017 (09/11/2017)
43.9734
43.8830
44.0383
43.9136
43.9760
Wednesday 8 November 2017 (08/11/2017)
43.7290
43.9497
43.9653
43.6548
43.8101
Tuesday 7 November 2017 (07/11/2017)
43.7387
43.7169
43.7555
43.6777
43.7166
Monday 6 November 2017 (06/11/2017)
43.7588
43.7303
43.7086
43.6924
43.7005
Friday 3 November 2017 (03/11/2017)
43.6551
43.7580
43.7857
43.7270
43.7564
Thursday 2 November 2017 (02/11/2017)
43.7641
43.6576
43.8177
43.6894
43.7536
Wednesday 1 November 2017 (01/11/2017)
43.5616
43.7490
43.6730
43.6656
43.6693

October

Tuesday 31 October 2017 (31/10/2017)
43.4881
43.5881
43.4187
43.2026
43.3107
Monday 30 October 2017 (30/10/2017)
43.2721
43.5167
43.3888
43.2551
43.3220
Friday 27 October 2017 (27/10/2017)
43.9951
43.3741
43.9168
43.2707
43.5938
Thursday 26 October 2017 (26/10/2017)
43.3828
43.9197
43.7619
43.2912
43.5266
Wednesday 25 October 2017 (25/10/2017)
43.6164
43.4186
43.6188
43.3791
43.4990
Tuesday 24 October 2017 (24/10/2017)
44.4034
43.5922
44.0807
43.8574
43.9691
Monday 23 October 2017 (23/10/2017)
44.4913
44.4223
44.5905
44.3730
44.4818
Friday 20 October 2017 (20/10/2017)
44.5760
44.5611
44.5044
44.3701
44.4373
Thursday 19 October 2017 (19/10/2017)
44.9395
44.5719
44.7572
44.6115
44.6844
Wednesday 18 October 2017 (18/10/2017)
45.1449
44.9247
44.9932
44.9859
44.9896
Tuesday 17 October 2017 (17/10/2017)
45.2345
45.1615
45.1732
45.1682
45.1707
Monday 16 October 2017 (16/10/2017)
45.5224
45.2253
45.5406
45.3025
45.4216
Friday 13 October 2017 (13/10/2017)
45.2473
45.4867
45.6023
45.3318
45.4671
Thursday 12 October 2017 (12/10/2017)
44.7839
45.2412
45.0543
44.9363
44.9953
Wednesday 11 October 2017 (11/10/2017)
44.4162
44.8016
44.8283
44.4453
44.6368
Tuesday 10 October 2017 (10/10/2017)
44.5009
44.4350
44.5714
44.5591
44.5653
Monday 9 October 2017 (09/10/2017)
44.3499
44.5086
44.5790
44.3803
44.4797
Friday 6 October 2017 (06/10/2017)
44.8769
44.5775
44.7829
44.6279
44.7054
Thursday 5 October 2017 (05/10/2017)
45.2286
44.8674
45.2154
44.8714
45.0434
Wednesday 4 October 2017 (04/10/2017)
45.4600
45.2296
45.4599
45.3629
45.4114
Tuesday 3 October 2017 (03/10/2017)
45.6624
45.4885
45.5309
45.2860
45.4085
Monday 2 October 2017 (02/10/2017)
45.5612
45.6366
45.6129
45.3901
45.5015

September

Friday 29 September 2017 (29/09/2017)
45.5491
45.6419
45.6419
45.5637
45.6028
Thursday 28 September 2017 (28/09/2017)
45.5139
45.5319
45.4628
45.4336
45.4482
Wednesday 27 September 2017 (27/09/2017)
45.5726
45.5373
45.6210
45.4993
45.5602
Tuesday 26 September 2017 (26/09/2017)
46.1372
45.5585
45.7777
45.7593
45.7685
Monday 25 September 2017 (25/09/2017)
46.3828
46.1395
46.2362
46.0772
46.1567
Friday 22 September 2017 (22/09/2017)
45.6065
45.8100
45.3527
45.7944
45.5736
Thursday 21 September 2017 (21/09/2017)
46.1662
45.6204
45.5958
46.1743
45.8851
Wednesday 20 September 2017 (20/09/2017)
45.5073
46.1296
45.3495
46.1581
45.7538
Tuesday 19 September 2017 (19/09/2017)
45.1872
45.4007
45.1143
45.4746
45.2945
Monday 18 September 2017 (18/09/2017)
45.4490
45.1976
45.1262
45.6808
45.4035
Friday 15 September 2017 (15/09/2017)
44.8769
45.2739
44.8462
45.3110
45.0786
Thursday 14 September 2017 (14/09/2017)
45.5587
45.2710
45.2032
45.6586
45.4309
Wednesday 13 September 2017 (13/09/2017)
45.3116
45.3410
45.1237
45.3559
45.2398
Tuesday 12 September 2017 (12/09/2017)
45.6173
45.7414
45.3558
45.9880
45.6719
Monday 11 September 2017 (11/09/2017)
45.3486
45.5771
45.1576
45.6020
45.3798
Friday 8 September 2017 (08/09/2017)
44.8670
45.0619
44.8641
45.3004
45.0823
Thursday 7 September 2017 (07/09/2017)
44.8618
44.6531
44.4684
44.8998
44.6841
Wednesday 6 September 2017 (06/09/2017)
44.9596
44.7515
44.6300
45.0664
44.8482
Tuesday 5 September 2017 (05/09/2017)
44.6265
45.0082
44.5835
45.1399
44.8617
Monday 4 September 2017 (04/09/2017)
44.6729
44.6352
44.5815
44.7511
44.6663
Friday 1 September 2017 (01/09/2017)
44.4820
44.5646
44.2944
44.5895
44.4420

August

Thursday 31 August 2017 (31/08/2017)
45.1691
44.9014
44.7837
45.1546
44.9692
Wednesday 30 August 2017 (30/08/2017)
47.8646
47.7051
47.5900
47.8356
47.7128
Tuesday 29 August 2017 (29/08/2017)
47.3461
47.4166
47.0061
47.4150
47.2106
Monday 28 August 2017 (28/08/2017)
46.3526
46.3132
46.2460
46.4822
46.3641
Friday 25 August 2017 (25/08/2017)
46.6198
46.3539
46.2696
46.7541
46.5119
Thursday 24 August 2017 (24/08/2017)
45.8920
45.8891
45.7660
45.9370
45.8515
Wednesday 23 August 2017 (23/08/2017)
46.3091
45.7884
45.6292
46.3292
45.9792
Tuesday 22 August 2017 (22/08/2017)
46.4053
46.3220
46.2704
46.4601
46.3653
Monday 21 August 2017 (21/08/2017)
46.5066
46.3681
46.2877
46.6168
46.4523
Friday 18 August 2017 (18/08/2017)
45.7533
45.8891
45.7837
45.9934
45.8886
Thursday 17 August 2017 (17/08/2017)
46.2782
46.1973
46.1777
46.4833
46.3305
Wednesday 16 August 2017 (16/08/2017)
46.0955
46.4494
45.9990
46.4523
46.2257
Tuesday 15 August 2017 (15/08/2017)
45.9829
45.8488
45.7838
46.1801
45.9820
Monday 14 August 2017 (14/08/2017)
45.8594
45.8253
45.7206
45.9248
45.8227
Friday 11 August 2017 (11/08/2017)
45.6547
45.7520
45.4982
45.8106
45.6544
Thursday 10 August 2017 (10/08/2017)
45.2734
44.7538
44.6764
45.3331
45.0048
Wednesday 9 August 2017 (09/08/2017)
44.3959
44.5167
44.2785
44.5043
44.3914
Tuesday 8 August 2017 (08/08/2017)
43.9174
43.9493
43.7772
44.0080
43.8926
Monday 7 August 2017 (07/08/2017)
44.5675
44.2196
44.1341
44.5760
44.3551
Friday 4 August 2017 (04/08/2017)
45.6049
45.8121
45.5051
45.8902
45.6977
Thursday 3 August 2017 (03/08/2017)
45.4289
45.4135
45.2237
45.4574
45.3406
Wednesday 2 August 2017 (02/08/2017)
45.7566
45.3383
45.2560
45.8001
45.5281
Tuesday 1 August 2017 (01/08/2017)
45.5902
45.4655
45.3851
45.6946
45.5399

July

Monday 31 July 2017 (31/07/2017)
45.8863
45.5746
45.4966
46.0010
45.7488
Friday 28 July 2017 (28/07/2017)
46.1529
46.0401
45.8148
46.1939
46.0044
Thursday 27 July 2017 (27/07/2017)
45.8392
45.9031
45.7915
46.0459
45.9187
Wednesday 26 July 2017 (26/07/2017)
45.5669
45.8560
45.5553
45.8825
45.7189
Tuesday 25 July 2017 (25/07/2017)
45.8323
45.6624
45.5469
45.8493
45.6981
Monday 24 July 2017 (24/07/2017)
45.7668
45.8195
45.6067
45.8781
45.7424
Friday 21 July 2017 (21/07/2017)
45.0703
45.3429
45.0805
45.3097
45.1951
Thursday 20 July 2017 (20/07/2017)
45.3291
45.1161
44.9727
45.4429
45.2078
Wednesday 19 July 2017 (19/07/2017)
45.0522
45.2176
44.9847
45.3177
45.1512
Tuesday 18 July 2017 (18/07/2017)
45.0778
44.9889
44.6677
45.1959
44.9318
Monday 17 July 2017 (17/07/2017)
44.8780
44.7704
44.7219
44.9557
44.8388
Friday 14 July 2017 (14/07/2017)
44.8079
44.6950
44.5979
44.8511
44.7245
Thursday 13 July 2017 (13/07/2017)
44.6616
45.0549
44.5284
45.3640
44.9462
Wednesday 12 July 2017 (12/07/2017)
43.9655
44.4352
43.8986
44.4303
44.1645
Tuesday 11 July 2017 (11/07/2017)
44.8221
44.2098
44.1841
44.8029
44.4935
Monday 10 July 2017 (10/07/2017)
44.7306
44.6764
44.5768
44.7449
44.6609
Friday 7 July 2017 (07/07/2017)
44.3942
44.5809
44.3963
44.5731
44.4847
Thursday 6 July 2017 (06/07/2017)
44.4630
44.1203
44.0557
44.5059
44.2808
Wednesday 5 July 2017 (05/07/2017)
44.5936
44.5751
44.4082
44.6181
44.5132
Tuesday 4 July 2017 (04/07/2017)
44.6578
44.7231
44.4352
44.7606
44.5979
Monday 3 July 2017 (03/07/2017)
44.8595
44.8969
44.7389
44.9518
44.8454

June

Friday 30 June 2017 (30/06/2017)
44.5232
44.8041
44.4643
44.8986
44.6815
Thursday 29 June 2017 (29/06/2017)
44.6050
44.3508
44.2210
44.6882
44.4546
Wednesday 28 June 2017 (28/06/2017)
44.1614
44.2474
43.9314
44.4179
44.1747
Tuesday 27 June 2017 (27/06/2017)
44.7291
44.0246
43.9795
45.0315
44.5055
Monday 26 June 2017 (26/06/2017)
44.2803
44.3966
44.2208
44.4191
44.3200
Friday 23 June 2017 (23/06/2017)
44.5668
44.5443
44.4509
44.6636
44.5573
Thursday 22 June 2017 (22/06/2017)
44.2308
44.5168
44.0888
44.5597
44.3243
Wednesday 21 June 2017 (21/06/2017)
44.2333
44.1178
43.9382
44.2333
44.0858
Tuesday 20 June 2017 (20/06/2017)
44.4711
44.5146
44.3588
44.6249
44.4919
Monday 19 June 2017 (19/06/2017)
44.1516
44.2634
44.1173
44.4336
44.2755
Friday 16 June 2017 (16/06/2017)
44.3072
44.3854
44.2328
44.4286
44.3307
Thursday 15 June 2017 (15/06/2017)
44.3191
44.2166
43.9183
44.3449
44.1316
Wednesday 14 June 2017 (14/06/2017)
44.0593
44.3364
43.9150
44.3939
44.1545
Tuesday 13 June 2017 (13/06/2017)
44.4880
44.5518
44.4280
44.6814
44.5547
Monday 12 June 2017 (12/06/2017)
44.1233
44.0638
43.8524
44.1432
43.9978
Friday 9 June 2017 (09/06/2017)
44.3708
44.4115
44.2114
44.5349
44.3732
Thursday 8 June 2017 (08/06/2017)
42.5731
42.9372
42.5862
42.9078
42.7470
Wednesday 7 June 2017 (07/06/2017)
42.5840
42.7101
42.5081
42.9131
42.7106
Tuesday 6 June 2017 (06/06/2017)
44.1160
44.2327
44.0015
44.3997
44.2006
Monday 5 June 2017 (05/06/2017)
47.9972
48.1282
47.8972
48.1771
48.0372
Friday 2 June 2017 (02/06/2017)
47.8113
48.1080
47.7932
48.1355
47.9644
Thursday 1 June 2017 (01/06/2017)
47.8255
47.7954
47.6364
47.8768
47.7566

May

Wednesday 31 May 2017 (31/05/2017)
47.9083
47.5920
47.5441
48.0731
47.8086
Tuesday 30 May 2017 (30/05/2017)
47.8594
48.0198
47.8200
48.1022
47.9611
Monday 29 May 2017 (29/05/2017)
47.9934
48.0238
47.8573
48.1608
48.0091
Friday 26 May 2017 (26/05/2017)
47.5597
48.0413
47.4912
48.0686
47.7799
Thursday 25 May 2017 (25/05/2017)
47.6080
47.4654
47.3290
47.6409
47.4850
Wednesday 24 May 2017 (24/05/2017)
47.7412
47.8154
47.5711
47.8696
47.7204
Tuesday 23 May 2017 (23/05/2017)
47.3556
47.7036
47.2941
47.7513
47.5227
Monday 22 May 2017 (22/05/2017)
46.8313
47.1229
46.7243
47.1611
46.9427
Friday 19 May 2017 (19/05/2017)
46.9634
46.7372
46.5386
46.9984
46.7685
Thursday 18 May 2017 (18/05/2017)
46.9439
46.9005
46.7783
47.0757
46.9270
Wednesday 17 May 2017 (17/05/2017)
46.6820
46.7787
46.5239
46.8392
46.6816
Tuesday 16 May 2017 (16/05/2017)
46.7783
46.3589
46.3071
46.8783
46.5927
Monday 15 May 2017 (15/05/2017)
46.3880
46.3647
46.2863
46.6604
46.4734
Friday 12 May 2017 (12/05/2017)
46.6027
46.4328
46.2787
46.6145
46.4466
Thursday 11 May 2017 (11/05/2017)
46.9608
46.5935
46.3363
46.9698
46.6531
Wednesday 10 May 2017 (10/05/2017)
47.0461
47.1651
46.9092
47.4368
47.1730
Tuesday 9 May 2017 (09/05/2017)
47.1221
47.2495
46.9735
47.3006
47.1371
Monday 8 May 2017 (08/05/2017)
46.8113
47.2170
46.7790
47.3607
47.0699
Friday 5 May 2017 (05/05/2017)
46.5866
46.9635
46.5205
46.9716
46.7461
Thursday 4 May 2017 (04/05/2017)
46.9696
46.5061
46.4074
47.0558
46.7316
Wednesday 3 May 2017 (03/05/2017)
47.1753
46.9607
46.8571
47.3919
47.1245
Tuesday 2 May 2017 (02/05/2017)
47.2920
47.3213
47.1664
47.4146
47.2905
Monday 1 May 2017 (01/05/2017)
46.9141
47.2920
46.9023
47.2980
47.1002

April

Friday 28 April 2017 (28/04/2017)
46.4532
46.3785
46.1167
46.5711
46.3439
Thursday 27 April 2017 (27/04/2017)
46.3692
46.4308
46.1214
46.5930
46.3572
Wednesday 26 April 2017 (26/04/2017)
46.6544
46.3308
46.2723
46.6633
46.4678
Tuesday 25 April 2017 (25/04/2017)
47.2542
46.5775
46.3944
47.2542
46.8243
Monday 24 April 2017 (24/04/2017)
46.5028
46.5568
46.4369
46.8992
46.6681
Friday 21 April 2017 (21/04/2017)
47.4053
47.5194
47.2291
47.6162
47.4227
Thursday 20 April 2017 (20/04/2017)
47.2682
47.2813
47.0106
47.4982
47.2544
Wednesday 19 April 2017 (19/04/2017)
47.1476
46.9919
46.9183
47.2251
47.0717
Tuesday 18 April 2017 (18/04/2017)
6,492.0500
6,507.5500
6,467.9200
6,520.8100
6,494.3650
Monday 17 April 2017 (17/04/2017)
6,296.2000
6,281.5800
6,271.7400
6,306.5500
6,289.1450
Friday 14 April 2017 (14/04/2017)
47.2871
47.3872
47.1471
47.3998
47.2735
Thursday 13 April 2017 (13/04/2017)
46.6876
47.1167
46.6488
47.1346
46.8917
Wednesday 12 April 2017 (12/04/2017)
46.8928
46.7299
46.5416
46.9078
46.7247
Tuesday 11 April 2017 (11/04/2017)
46.8643
46.7940
46.5496
46.8921
46.7209
Monday 10 April 2017 (10/04/2017)
47.0256
47.1400
46.9302
47.1400
47.0351
Friday 7 April 2017 (07/04/2017)
47.1413
47.2489
47.0120
47.2737
47.1429
Thursday 6 April 2017 (06/04/2017)
47.0723
47.1740
46.9649
47.2359
47.1004
Wednesday 5 April 2017 (05/04/2017)
47.0035
46.9977
46.9027
47.0588
46.9808
Tuesday 4 April 2017 (04/04/2017)
47.3823
47.0723
47.0511
47.4194
47.2353
Monday 3 April 2017 (03/04/2017)
47.5454
47.5079
47.3026
47.5454
47.4240

March

Friday 31 March 2017 (31/03/2017)
47.7292
47.9352
47.5516
47.9415
47.7466
Thursday 30 March 2017 (30/03/2017)
47.8593
47.9651
47.7128
48.0218
47.8673
Wednesday 29 March 2017 (29/03/2017)
47.8425
48.1571
47.7093
48.2201
47.9647
Tuesday 28 March 2017 (28/03/2017)
47.9107
47.9104
47.6879
47.9634
47.8257
Monday 27 March 2017 (27/03/2017)
47.5524
47.6450
47.4971
47.7783
47.6377
Friday 24 March 2017 (24/03/2017)
47.8349
47.7666
47.5869
47.9161
47.7515
Thursday 23 March 2017 (23/03/2017)
47.9209
47.8612
47.8023
48.0304
47.9164
Wednesday 22 March 2017 (22/03/2017)
45.0091
45.1573
44.9870
45.2242
45.1056
Tuesday 21 March 2017 (21/03/2017)
45.1833
44.8173
44.7764
45.1952
44.9858
Monday 20 March 2017 (20/03/2017)
45.0226
45.2622
44.9931
45.2860
45.1396
Friday 17 March 2017 (17/03/2017)
44.8607
45.1645
44.7474
45.2443
44.9959
Thursday 16 March 2017 (16/03/2017)
45.3991
44.9003
44.8137
45.4462
45.1300
Wednesday 15 March 2017 (15/03/2017)
45.1015
45.3656
45.0551
45.4456
45.2504
Tuesday 14 March 2017 (14/03/2017)
45.0325
45.1964
44.8837
45.2230
45.0534
Monday 13 March 2017 (13/03/2017)
45.1470
45.2116
44.9951
45.2823
45.1387
Friday 10 March 2017 (10/03/2017)
45.2979
45.0750
44.9466
45.3245
45.1356
Thursday 9 March 2017 (09/03/2017)
45.5918
45.3270
45.2060
45.5918
45.3989
Wednesday 8 March 2017 (08/03/2017)
45.7922
45.6383
45.5492
45.9217
45.7355
Tuesday 7 March 2017 (07/03/2017)
46.0231
45.8287
45.8021
46.1263
45.9642
Monday 6 March 2017 (06/03/2017)
45.9352
45.8410
45.7956
46.0695
45.9326
Friday 3 March 2017 (03/03/2017)
46.5689
45.9481
45.8781
46.5783
46.2282
Thursday 2 March 2017 (02/03/2017)
46.9771
46.6008
46.5168
47.0181
46.7675
Wednesday 1 March 2017 (01/03/2017)
47.4425
47.2482
46.9887
47.4411
47.2149

February

Tuesday 28 February 2017 (28/02/2017)
47.3287
47.3741
47.2232
47.4674
47.3453
Monday 27 February 2017 (27/02/2017)
47.5765
47.4407
47.3859
47.6415
47.5137
Friday 24 February 2017 (24/02/2017)
47.4504
47.4710
47.1391
47.4926
47.3159
Thursday 23 February 2017 (23/02/2017)
47.1723
47.3407
47.0960
47.4471
47.2716
Wednesday 22 February 2017 (22/02/2017)
47.0392
47.1546
46.9085
47.2738
47.0912
Tuesday 21 February 2017 (21/02/2017)
47.2810
47.3788
47.1085
47.3885
47.2485
Monday 20 February 2017 (20/02/2017)
47.6294
47.6068
47.4427
47.6779
47.5603
Friday 17 February 2017 (17/02/2017)
47.4368
47.5110
47.2900
47.5300
47.4100
Thursday 16 February 2017 (16/02/2017)
47.6859
47.3190
47.2870
47.7347
47.5109
Wednesday 15 February 2017 (15/02/2017)
47.9897
48.2004
47.9150
48.2168
48.0659
Tuesday 14 February 2017 (14/02/2017)
47.1692
47.3520
47.1633
47.2331
47.1982
Monday 13 February 2017 (13/02/2017)
47.2328
47.1688
46.9652
47.2841
47.1247
Friday 10 February 2017 (10/02/2017)
47.2871
47.4362
47.2265
47.4747
47.3506
Thursday 9 February 2017 (09/02/2017)
47.6967
47.3649
47.2441
47.6964
47.4703
Wednesday 8 February 2017 (08/02/2017)
48.3417
47.9992
47.9287
48.5034
48.2161
Tuesday 7 February 2017 (07/02/2017)
48.7118
48.8272
48.6488
49.1262
48.8875
Monday 6 February 2017 (06/02/2017)
48.3484
48.6912
48.3386
48.7145
48.5266
Friday 3 February 2017 (03/02/2017)
48.7833
48.9113
48.6152
48.9113
48.7633
Thursday 2 February 2017 (02/02/2017)
48.6371
48.7459
48.3754
48.7757
48.5756
Wednesday 1 February 2017 (01/02/2017)
48.6142
48.5289
48.2645
48.6208
48.4427

January

Tuesday 31 January 2017 (31/01/2017)
48.5993
48.3399
48.2647
48.6357
48.4502
Monday 30 January 2017 (30/01/2017)
48.3028
48.5072
48.1429
48.5765
48.3597
Friday 27 January 2017 (27/01/2017)
48.4563
48.5514
48.3840
48.5646
48.4743
Thursday 26 January 2017 (26/01/2017)
48.7096
48.6529
48.3549
48.7886
48.5718
Wednesday 25 January 2017 (25/01/2017)
47.9732
48.2714
47.8683
48.2864
48.0774
Tuesday 24 January 2017 (24/01/2017)
47.6741
47.9192
47.6328
47.9708
47.8018
Monday 23 January 2017 (23/01/2017)
47.1436
47.2768
47.0238
47.3118
47.1678
Friday 20 January 2017 (20/01/2017)
47.7868
47.5065
47.3903
47.8988
47.6446
Thursday 19 January 2017 (19/01/2017)
47.8016
48.1004
47.7792
48.2600
48.0196
Wednesday 18 January 2017 (18/01/2017)
46.9914
46.7994
46.7868
47.0453
46.9161
Tuesday 17 January 2017 (17/01/2017)
46.2451
46.5224
46.1925
46.5039
46.3482
Monday 16 January 2017 (16/01/2017)
46.4487
46.4923
46.2998
46.6017
46.4508
Friday 13 January 2017 (13/01/2017)
46.4066
46.5436
46.2241
46.5499
46.3870
Thursday 12 January 2017 (12/01/2017)
45.6594
45.8590
45.6635
45.9227
45.7931
Wednesday 11 January 2017 (11/01/2017)
45.8612
46.1149
45.7007
46.1888
45.9448
Tuesday 10 January 2017 (10/01/2017)
45.9088
45.8419
45.5371
45.9485
45.7428
Monday 9 January 2017 (09/01/2017)
46.1773
46.2999
46.0584
46.4108
46.2346
Friday 6 January 2017 (06/01/2017)
46.2238
46.1508
45.9741
46.2760
46.1251
Thursday 5 January 2017 (05/01/2017)
45.8198
45.7289
45.6471
45.8380
45.7426
Wednesday 4 January 2017 (04/01/2017)
45.6626
45.6546
45.4732
45.7569
45.6151
Tuesday 3 January 2017 (03/01/2017)
45.8952
45.9963
45.7829
46.1128
45.9479
Monday 2 January 2017 (02/01/2017)
45.9456
46.2441
45.9456
46.3578
46.1517