/

New Zealand Dollar-Haiti Gourde History: 2016

Go
Set Alert Set Alert

Daily NZD/HTG rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 47.4376, reached on 15/12/2016

The lowest level of 2016 was 37.273 reached 12/01/2016

The average level of 2016 was 43.6167

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

NZD/HTG Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
45.9317
45.5805
45.2432
45.9317
45.5875
Thursday 29 December 2016 (29/12/2016)
45.7143
45.7519
45.5731
45.8361
45.7046
Wednesday 28 December 2016 (28/12/2016)
45.4971
45.8101
45.4701
45.9199
45.6950
Tuesday 27 December 2016 (27/12/2016)
45.5253
45.5283
45.4444
45.6608
45.5526
Monday 26 December 2016 (26/12/2016)
45.4474
45.6186
45.4115
45.8184
45.6150
Friday 23 December 2016 (23/12/2016)
45.6808
45.4641
45.3000
45.6869
45.4935
Thursday 22 December 2016 (22/12/2016)
45.4979
45.5111
45.2952
45.6338
45.4645
Wednesday 21 December 2016 (21/12/2016)
45.6325
45.3769
45.3409
45.7757
45.5583
Tuesday 20 December 2016 (20/12/2016)
45.8950
45.8414
45.7213
45.9270
45.8242
Monday 19 December 2016 (19/12/2016)
46.2002
45.9724
45.8319
46.2002
46.0161
Friday 16 December 2016 (16/12/2016)
46.5066
45.8809
45.7953
46.6612
46.2283
Thursday 15 December 2016 (15/12/2016)
47.5466
47.5183
47.4376
47.7151
47.5764
Wednesday 14 December 2016 (14/12/2016)
47.5341
47.3805
47.3229
47.6407
47.4818
Tuesday 13 December 2016 (13/12/2016)
47.3862
47.5276
47.3158
47.7056
47.5107
Monday 12 December 2016 (12/12/2016)
47.3435
47.2986
47.1549
47.4238
47.2894
Friday 9 December 2016 (09/12/2016)
45.9317
46.0237
45.8777
46.1533
46.0155
Thursday 8 December 2016 (08/12/2016)
45.1353
45.8111
44.9062
45.8689
45.3876
Wednesday 7 December 2016 (07/12/2016)
44.9904
45.1050
44.8628
45.1103
44.9866
Tuesday 6 December 2016 (06/12/2016)
44.9947
45.0389
44.7068
45.1228
44.9148
Monday 5 December 2016 (05/12/2016)
45.3184
44.7740
44.5700
45.6712
45.1206
Friday 2 December 2016 (02/12/2016)
44.9820
45.3429
44.8566
45.3429
45.0998
Thursday 1 December 2016 (01/12/2016)
45.1108
44.8629
44.7438
45.1228
44.9333

November

Wednesday 30 November 2016 (30/11/2016)
45.1356
45.1024
45.0120
45.4337
45.2229
Tuesday 29 November 2016 (29/11/2016)
44.9987
45.1570
44.9897
45.2995
45.1446
Monday 28 November 2016 (28/11/2016)
44.9954
45.1933
44.9089
45.3263
45.1176
Friday 25 November 2016 (25/11/2016)
44.8947
45.0577
44.7979
45.0744
44.9362
Thursday 24 November 2016 (24/11/2016)
44.8785
44.8313
44.6296
44.8785
44.7541
Wednesday 23 November 2016 (23/11/2016)
44.8521
44.8700
44.7629
44.9477
44.8553
Tuesday 22 November 2016 (22/11/2016)
44.9125
44.8737
44.7606
44.9933
44.8770
Monday 21 November 2016 (21/11/2016)
44.5479
44.9244
44.2615
44.9574
44.6095
Friday 18 November 2016 (18/11/2016)
45.1184
45.2313
45.0677
45.3095
45.1886
Thursday 17 November 2016 (17/11/2016)
44.9348
44.9428
44.8212
45.1079
44.9646
Wednesday 16 November 2016 (16/11/2016)
45.3599
45.2435
45.0197
45.3454
45.1826
Tuesday 15 November 2016 (15/11/2016)
45.4449
45.4172
45.1099
45.5379
45.3239
Monday 14 November 2016 (14/11/2016)
45.4139
45.8355
45.3068
45.8507
45.5788
Friday 11 November 2016 (11/11/2016)
45.9474
45.6197
45.4444
45.9890
45.7167
Thursday 10 November 2016 (10/11/2016)
47.1625
46.7179
46.6209
47.2057
46.9133
Wednesday 9 November 2016 (09/11/2016)
47.1345
46.9658
45.3432
47.3791
46.3612
Tuesday 8 November 2016 (08/11/2016)
46.9116
47.2287
46.7250
47.3652
47.0451
Monday 7 November 2016 (07/11/2016)
46.9940
47.0753
46.5947
47.0878
46.8413
Friday 4 November 2016 (04/11/2016)
46.6415
46.4307
46.3544
46.6415
46.4980
Thursday 3 November 2016 (03/11/2016)
46.4687
46.7442
46.3317
46.7844
46.5581
Wednesday 2 November 2016 (02/11/2016)
45.6785
46.1998
45.6837
46.3166
46.0002
Tuesday 1 November 2016 (01/11/2016)
45.5138
45.4333
45.2304
45.7283
45.4794

October

Monday 31 October 2016 (31/10/2016)
45.3286
45.4054
45.3168
45.5568
45.4368
Friday 28 October 2016 (28/10/2016)
45.6121
45.5519
45.4013
45.7192
45.5603
Thursday 27 October 2016 (27/10/2016)
45.7874
45.6257
45.4593
45.8687
45.6640
Wednesday 26 October 2016 (26/10/2016)
45.7711
45.6430
45.5534
45.8586
45.7060
Tuesday 25 October 2016 (25/10/2016)
45.7373
45.8602
45.5788
45.8995
45.7392
Monday 24 October 2016 (24/10/2016)
45.9006
45.7349
45.6241
46.0036
45.8139
Friday 21 October 2016 (21/10/2016)
46.2870
46.3334
46.1837
46.3334
46.2586
Thursday 20 October 2016 (20/10/2016)
46.3735
46.3154
46.0124
46.5762
46.2943
Wednesday 19 October 2016 (19/10/2016)
46.2032
46.4825
46.1790
46.5839
46.3815
Tuesday 18 October 2016 (18/10/2016)
45.6716
46.1120
45.6367
46.2357
45.9362
Monday 17 October 2016 (17/10/2016)
45.6669
45.7884
45.5255
45.8539
45.6897
Friday 14 October 2016 (14/10/2016)
45.3845
45.7008
45.3118
45.7038
45.5078
Thursday 13 October 2016 (13/10/2016)
45.3618
45.3676
45.1271
45.4171
45.2721
Wednesday 12 October 2016 (12/10/2016)
45.3907
45.6127
45.3704
45.7036
45.5370
Tuesday 11 October 2016 (11/10/2016)
45.9511
45.7285
45.4672
45.9427
45.7050
Monday 10 October 2016 (10/10/2016)
45.9626
45.8595
45.6926
46.0188
45.8557
Friday 7 October 2016 (07/10/2016)
46.2671
46.0583
45.8748
46.3850
46.1299
Thursday 6 October 2016 (06/10/2016)
46.2243
46.3868
46.0650
46.4166
46.2408
Wednesday 5 October 2016 (05/10/2016)
46.3058
46.0992
45.9755
46.3237
46.1496
Tuesday 4 October 2016 (04/10/2016)
47.0092
46.5718
46.5018
47.2656
46.8837
Monday 3 October 2016 (03/10/2016)
46.5997
46.7572
46.4763
46.7633
46.6198

September

Friday 30 September 2016 (30/09/2016)
46.7641
46.9389
46.6435
47.1563
46.8999
Thursday 29 September 2016 (29/09/2016)
46.9610
46.7667
46.7123
47.0466
46.8795
Wednesday 28 September 2016 (28/09/2016)
47.2745
47.1295
46.8323
47.2830
47.0577
Tuesday 27 September 2016 (27/09/2016)
46.9291
47.3640
46.8867
47.3640
47.1254
Monday 26 September 2016 (26/09/2016)
46.8209
46.8542
46.5921
46.9088
46.7505
Friday 23 September 2016 (23/09/2016)
47.3983
46.9443
46.6851
47.3980
47.0416
Thursday 22 September 2016 (22/09/2016)
47.3733
47.0657
46.8699
47.4419
47.1559
Wednesday 21 September 2016 (21/09/2016)
46.7979
47.0038
46.6872
47.0449
46.8661
Tuesday 20 September 2016 (20/09/2016)
47.0811
47.2669
47.0596
47.4225
47.2411
Monday 19 September 2016 (19/09/2016)
46.6906
46.7638
46.5721
47.0156
46.7939
Friday 16 September 2016 (16/09/2016)
46.7031
46.8399
46.6212
46.8491
46.7352
Thursday 15 September 2016 (15/09/2016)
46.4313
46.6615
46.2402
46.7218
46.4810
Wednesday 14 September 2016 (14/09/2016)
46.4140
46.4767
46.3212
46.6186
46.4699
Tuesday 13 September 2016 (13/09/2016)
46.9845
46.4041
46.2605
47.0368
46.6487
Monday 12 September 2016 (12/09/2016)
46.9541
47.1324
46.6740
47.1386
46.9063
Friday 9 September 2016 (09/09/2016)
47.4660
47.1268
47.0730
47.4740
47.2735
Thursday 8 September 2016 (08/09/2016)
47.7384
47.3311
47.2410
47.8241
47.5326
Wednesday 7 September 2016 (07/09/2016)
47.1446
47.4274
47.0716
47.5775
47.3246
Tuesday 6 September 2016 (06/09/2016)
46.8656
47.1220
46.8287
47.1531
46.9909
Monday 5 September 2016 (05/09/2016)
46.9548
47.0133
46.7955
47.1153
46.9554
Friday 2 September 2016 (02/09/2016)
46.5473
46.9669
46.4998
46.9538
46.7268
Thursday 1 September 2016 (01/09/2016)
46.4504
46.5174
46.3544
46.6597
46.5071

August

Wednesday 31 August 2016 (31/08/2016)
46.1020
46.2593
46.0916
46.3785
46.2351
Tuesday 30 August 2016 (30/08/2016)
46.2097
46.1793
46.0991
46.3475
46.2233
Monday 29 August 2016 (29/08/2016)
46.5542
46.6961
46.4012
46.7689
46.5851
Friday 26 August 2016 (26/08/2016)
46.7886
46.7185
46.5230
47.0723
46.7977
Thursday 25 August 2016 (25/08/2016)
46.3432
46.2800
46.0888
46.4548
46.2718
Wednesday 24 August 2016 (24/08/2016)
46.2576
46.5220
46.1207
46.6250
46.3729
Tuesday 23 August 2016 (23/08/2016)
45.9126
46.1092
45.9136
46.3024
46.1080
Monday 22 August 2016 (22/08/2016)
46.0077
46.0698
45.8253
46.2064
46.0159
Friday 19 August 2016 (19/08/2016)
46.0595
46.1930
45.8240
46.2109
46.0175
Thursday 18 August 2016 (18/08/2016)
45.6748
45.7099
45.6190
45.9198
45.7694
Wednesday 17 August 2016 (17/08/2016)
46.0013
45.7642
45.5744
46.2518
45.9131
Tuesday 16 August 2016 (16/08/2016)
45.5355
45.6237
45.3425
45.7213
45.5319
Monday 15 August 2016 (15/08/2016)
45.4153
45.4798
45.2753
45.5533
45.4143
Friday 12 August 2016 (12/08/2016)
45.6906
45.5661
45.4405
45.7968
45.6187
Thursday 11 August 2016 (11/08/2016)
45.7827
45.8350
45.7797
46.5465
46.1631
Wednesday 10 August 2016 (10/08/2016)
45.3419
45.5116
45.2481
45.6660
45.4571
Tuesday 9 August 2016 (09/08/2016)
45.0380
45.0864
44.8896
45.1953
45.0425
Monday 8 August 2016 (08/08/2016)
45.3519
45.3022
44.9316
45.3812
45.1564
Friday 5 August 2016 (05/08/2016)
45.2851
45.3383
45.1547
45.5141
45.3344
Thursday 4 August 2016 (04/08/2016)
45.4861
45.6093
45.3986
45.7894
45.5940
Wednesday 3 August 2016 (03/08/2016)
45.5942
45.3664
45.2038
45.6384
45.4211
Tuesday 2 August 2016 (02/08/2016)
45.0625
45.1711
44.8756
45.2580
45.0668
Monday 1 August 2016 (01/08/2016)
44.9612
44.7387
44.6784
45.0398
44.8591

July

Friday 29 July 2016 (29/07/2016)
44.3685
44.8650
44.3550
44.9398
44.6474
Thursday 28 July 2016 (28/07/2016)
44.0860
44.0307
43.8849
44.2987
44.0918
Wednesday 27 July 2016 (27/07/2016)
44.2618
44.1116
43.9345
44.3901
44.1623
Tuesday 26 July 2016 (26/07/2016)
43.8618
44.2703
43.8144
44.3872
44.1008
Monday 25 July 2016 (25/07/2016)
44.0887
43.9147
43.8115
44.1451
43.9783
Friday 22 July 2016 (22/07/2016)
43.9274
44.1811
43.7911
44.2207
44.0059
Thursday 21 July 2016 (21/07/2016)
44.0750
43.8408
43.6166
44.0750
43.8458
Wednesday 20 July 2016 (20/07/2016)
44.4288
44.2707
44.1967
44.5637
44.3802
Tuesday 19 July 2016 (19/07/2016)
44.5530
44.3939
43.9549
44.5644
44.2597
Monday 18 July 2016 (18/07/2016)
45.1068
44.7908
44.5617
45.1653
44.8635
Friday 15 July 2016 (15/07/2016)
44.9395
44.8334
44.5714
44.9861
44.7788
Thursday 14 July 2016 (14/07/2016)
45.5273
44.9229
44.7722
45.6292
45.2007
Wednesday 13 July 2016 (13/07/2016)
45.5482
45.2779
45.1594
45.5783
45.3689
Tuesday 12 July 2016 (12/07/2016)
44.9089
45.4353
44.8663
45.4792
45.1728
Monday 11 July 2016 (11/07/2016)
45.5964
45.0395
45.0072
45.6477
45.3275
Friday 8 July 2016 (08/07/2016)
45.1212
45.7092
45.0212
45.7364
45.3788
Thursday 7 July 2016 (07/07/2016)
44.3445
45.1334
44.2819
45.1659
44.7239
Wednesday 6 July 2016 (06/07/2016)
44.9289
44.6859
44.5862
44.9605
44.7734
Tuesday 5 July 2016 (05/07/2016)
44.9478
44.8127
44.5966
45.0471
44.8219
Monday 4 July 2016 (04/07/2016)
44.7051
44.9660
44.6562
45.0887
44.8725
Friday 1 July 2016 (01/07/2016)
44.2552
44.6039
44.2208
44.5328
44.3768

June

Thursday 30 June 2016 (30/06/2016)
44.2029
44.4030
43.9975
44.6181
44.3078
Wednesday 29 June 2016 (29/06/2016)
43.9595
44.1318
43.9127
44.3837
44.1482
Tuesday 28 June 2016 (28/06/2016)
43.5691
43.7520
43.5356
43.9992
43.7674
Monday 27 June 2016 (27/06/2016)
44.1954
43.4377
43.3991
44.2039
43.8015
Friday 24 June 2016 (24/06/2016)
45.2701
45.6625
44.7789
45.8695
45.3242
Thursday 23 June 2016 (23/06/2016)
44.3725
44.6762
44.2751
44.6644
44.4698
Wednesday 22 June 2016 (22/06/2016)
44.4965
44.5488
44.4346
44.6508
44.5427
Tuesday 21 June 2016 (21/06/2016)
44.2345
44.5487
44.0238
44.6337
44.3288
Monday 20 June 2016 (20/06/2016)
43.8885
44.1373
43.7025
44.1484
43.9255
Friday 17 June 2016 (17/06/2016)
43.7559
43.6952
43.5804
43.8192
43.6998
Thursday 16 June 2016 (16/06/2016)
43.4739
43.6931
43.3772
43.8493
43.6133
Wednesday 15 June 2016 (15/06/2016)
43.5377
43.5579
43.3240
43.8317
43.5779
Tuesday 14 June 2016 (14/06/2016)
43.7508
43.6509
43.4869
43.8645
43.6757
Monday 13 June 2016 (13/06/2016)
44.0923
43.8936
43.7266
44.1062
43.9164
Friday 10 June 2016 (10/06/2016)
44.1598
44.1694
43.9830
44.3086
44.1458
Thursday 9 June 2016 (09/06/2016)
43.4949
44.3076
43.4949
44.5202
44.0076
Wednesday 8 June 2016 (08/06/2016)
43.3120
43.5511
43.1036
43.5449
43.3243
Tuesday 7 June 2016 (07/06/2016)
42.8998
43.2329
42.7080
43.2720
42.9900
Monday 6 June 2016 (06/06/2016)
42.4045
42.1535
42.0610
42.4045
42.2328
Friday 3 June 2016 (03/06/2016)
42.4391
42.5194
42.3666
42.7867
42.5767
Thursday 2 June 2016 (02/06/2016)
42.1683
42.2043
41.8438
42.1967
42.0203
Wednesday 1 June 2016 (01/06/2016)
41.9559
42.0812
41.9431
42.2719
42.1075

May

Tuesday 31 May 2016 (31/05/2016)
41.4597
41.9220
41.4284
41.9746
41.7015
Monday 30 May 2016 (30/05/2016)
41.6170
41.5394
41.4745
41.7276
41.6011
Friday 27 May 2016 (27/05/2016)
41.6642
41.7840
41.5915
41.7941
41.6928
Thursday 26 May 2016 (26/05/2016)
41.6178
41.5145
41.2931
41.6505
41.4718
Wednesday 25 May 2016 (25/05/2016)
41.7942
41.7367
41.6657
41.9572
41.8115
Tuesday 24 May 2016 (24/05/2016)
41.6461
41.7872
41.3271
41.7998
41.5635
Monday 23 May 2016 (23/05/2016)
41.6888
41.6461
41.6134
41.9369
41.7752
Friday 20 May 2016 (20/05/2016)
41.6245
41.7881
41.5845
41.8133
41.6989
Thursday 19 May 2016 (19/05/2016)
41.7037
41.7645
41.6037
41.8275
41.7156
Wednesday 18 May 2016 (18/05/2016)
42.0688
41.9562
41.8044
42.0751
41.9398
Tuesday 17 May 2016 (17/05/2016)
41.8312
42.0086
41.7620
42.1320
41.9470
Monday 16 May 2016 (16/05/2016)
41.7763
41.9092
41.6741
41.9923
41.8332
Friday 13 May 2016 (13/05/2016)
42.0781
42.0914
41.9122
42.1546
42.0334
Thursday 12 May 2016 (12/05/2016)
41.9280
42.1157
41.8605
42.1612
42.0109
Wednesday 11 May 2016 (11/05/2016)
41.6920
41.8598
41.6929
42.0775
41.8852
Tuesday 10 May 2016 (10/05/2016)
41.7509
41.7723
41.4649
41.7997
41.6323
Monday 9 May 2016 (09/05/2016)
42.2245
41.9080
41.8185
42.3947
42.1066
Friday 6 May 2016 (06/05/2016)
42.8880
42.6660
42.5762
42.8033
42.6898
Thursday 5 May 2016 (05/05/2016)
42.8704
42.8811
42.8672
43.0261
42.9467
Wednesday 4 May 2016 (04/05/2016)
42.8349
42.8638
42.8333
42.8515
42.8424
Tuesday 3 May 2016 (03/05/2016)
43.5700
42.8423
43.2334
43.2565
43.2450
Monday 2 May 2016 (02/05/2016)
43.3167
43.5661
43.4483
43.5088
43.4786

April

Friday 29 April 2016 (29/04/2016)
43.4503
43.3120
43.4341
43.4345
43.4343
Thursday 28 April 2016 (28/04/2016)
42.2689
43.4323
42.8456
43.0186
42.9321
Wednesday 27 April 2016 (27/04/2016)
42.7767
42.2577
42.3803
42.5484
42.4644
Tuesday 26 April 2016 (26/04/2016)
42.5894
42.7706
42.7782
42.7407
42.7595
Monday 25 April 2016 (25/04/2016)
42.6233
42.5923
42.7133
42.8420
42.7777
Friday 22 April 2016 (22/04/2016)
42.9281
42.7823
42.7266
43.0079
42.8673
Thursday 21 April 2016 (21/04/2016)
43.3581
42.9365
43.2000
43.3346
43.2673
Wednesday 20 April 2016 (20/04/2016)
43.8544
43.3505
43.4687
43.6213
43.5450
Tuesday 19 April 2016 (19/04/2016)
43.3071
43.8569
43.6738
43.6883
43.6811
Monday 18 April 2016 (18/04/2016)
42.7131
43.3026
42.9640
43.1061
43.0351
Friday 15 April 2016 (15/04/2016)
42.3350
43.0120
42.7540
42.7094
42.7317
Thursday 14 April 2016 (14/04/2016)
42.9546
42.3157
42.5968
42.5792
42.5880
Wednesday 13 April 2016 (13/04/2016)
42.8176
42.9382
42.8447
42.9027
42.8737
Tuesday 12 April 2016 (12/04/2016)
42.4026
42.8123
42.4067
42.6236
42.5152
Monday 11 April 2016 (11/04/2016)
42.1078
42.3941
42.3273
42.1541
42.2407
Friday 8 April 2016 (08/04/2016)
41.8948
42.1181
41.9526
42.0733
42.0130
Thursday 7 April 2016 (07/04/2016)
42.1905
41.8993
41.9923
42.1834
42.0879
Wednesday 6 April 2016 (06/04/2016)
42.0691
42.2000
42.0465
42.0130
42.0298
Tuesday 5 April 2016 (05/04/2016)
42.2896
42.0642
42.0601
42.0926
42.0764
Monday 4 April 2016 (04/04/2016)
42.7938
42.3008
42.5438
42.8388
42.6913
Friday 1 April 2016 (01/04/2016)
42.8559
42.8745
42.8127
42.8281
42.8204

March

Thursday 31 March 2016 (31/03/2016)
42.8694
42.8674
42.8570
42.9912
42.9241
Wednesday 30 March 2016 (30/03/2016)
42.4911
42.8950
42.6073
42.9437
42.7755
Tuesday 29 March 2016 (29/03/2016)
41.7374
42.4752
42.0410
42.2161
42.1286
Monday 28 March 2016 (28/03/2016)
41.4490
41.7256
41.7649
41.5559
41.6604
Friday 25 March 2016 (25/03/2016)
41.5597
41.4715
41.4792
41.6163
41.5478
Thursday 24 March 2016 (24/03/2016)
41.6051
41.5562
41.5450
41.6518
41.5984
Wednesday 23 March 2016 (23/03/2016)
41.9226
41.6117
41.7177
41.6587
41.6882
Tuesday 22 March 2016 (22/03/2016)
41.9706
41.9410
41.9206
41.9569
41.9388
Monday 21 March 2016 (21/03/2016)
42.0658
41.9831
41.8880
42.0747
41.9814
Friday 18 March 2016 (18/03/2016)
42.4760
42.1449
42.1467
42.5592
42.3530
Thursday 17 March 2016 (17/03/2016)
41.6757
42.4737
42.3577
42.2261
42.2919
Wednesday 16 March 2016 (16/03/2016)
40.9228
41.6944
41.1810
41.1839
41.1825
Tuesday 15 March 2016 (15/03/2016)
41.4624
40.9148
41.3380
41.1955
41.2668
Monday 14 March 2016 (14/03/2016)
41.7224
41.4636
41.5380
41.6978
41.6179
Friday 11 March 2016 (11/03/2016)
41.1063
41.8731
41.7284
41.4011
41.5648
Thursday 10 March 2016 (10/03/2016)
41.2340
41.1125
41.0353
41.1223
41.0788
Wednesday 9 March 2016 (09/03/2016)
41.8320
41.2361
41.2005
42.0938
41.6472
Tuesday 8 March 2016 (08/03/2016)
41.5648
41.8339
41.8469
41.3904
41.6187
Monday 7 March 2016 (07/03/2016)
42.0029
41.5779
41.7723
41.4342
41.6033
Friday 4 March 2016 (04/03/2016)
41.6362
42.1851
41.8031
41.9148
41.8590
Thursday 3 March 2016 (03/03/2016)
41.2844
41.6350
41.5102
41.5719
41.5411
Wednesday 2 March 2016 (02/03/2016)
41.0193
41.2884
40.9900
41.1645
41.0773
Tuesday 1 March 2016 (01/03/2016)
40.2896
41.0147
40.7394
40.5209
40.6302

February

Monday 29 February 2016 (29/02/2016)
40.3109
40.3291
40.2481
40.3776
40.3129
Friday 26 February 2016 (26/02/2016)
41.5477
40.5000
41.3160
41.0647
41.1904
Thursday 25 February 2016 (25/02/2016)
40.7360
41.5706
41.1524
40.9910
41.0717
Wednesday 24 February 2016 (24/02/2016)
40.2661
40.7500
40.3304
40.4687
40.3996
Tuesday 23 February 2016 (23/02/2016)
40.7940
40.2754
40.6949
38.0890
39.3920
Monday 22 February 2016 (22/02/2016)
40.4791
40.7684
40.3932
40.8698
40.6315
Friday 19 February 2016 (19/02/2016)
39.7882
40.2739
40.2474
39.7133
39.9804
Thursday 18 February 2016 (18/02/2016)
40.3068
39.7685
40.2126
39.9828
40.0977
Wednesday 17 February 2016 (17/02/2016)
39.5198
40.3108
39.9432
39.9406
39.9419
Tuesday 16 February 2016 (16/02/2016)
39.9995
39.4921
39.5316
39.6779
39.6048
Monday 15 February 2016 (15/02/2016)
39.6172
40.0103
39.6571
39.8575
39.7573
Friday 12 February 2016 (12/02/2016)
40.2732
39.6756
39.6163
40.2627
39.9395
Thursday 11 February 2016 (11/02/2016)
40.1169
40.2720
39.8806
40.1242
40.0024
Wednesday 10 February 2016 (10/02/2016)
39.7192
40.1286
39.8201
39.9552
39.8877
Tuesday 9 February 2016 (09/02/2016)
37.7629
39.7214
39.5930
37.9383
38.7657
Monday 8 February 2016 (08/02/2016)
39.8782
37.7604
39.8423
37.7584
38.8004
Friday 5 February 2016 (05/02/2016)
40.4229
39.8893
40.0670
40.2858
40.1764
Thursday 4 February 2016 (04/02/2016)
39.7155
40.4072
40.0096
40.1459
40.0778
Wednesday 3 February 2016 (03/02/2016)
38.9150
39.7063
39.4202
39.4091
39.4147
Tuesday 2 February 2016 (02/02/2016)
39.0732
38.9061
38.6576
38.9707
38.8142
Monday 1 February 2016 (01/02/2016)
38.5711
39.0641
38.8647
38.6128
38.7388

January

Friday 29 January 2016 (29/01/2016)
37.6687
38.5489
38.1947
37.9176
38.0562
Thursday 28 January 2016 (28/01/2016)
37.4295
37.6714
37.5746
37.5777
37.5762
Wednesday 27 January 2016 (27/01/2016)
37.8150
37.4419
37.6115
37.9313
37.7714
Tuesday 26 January 2016 (26/01/2016)
38.0172
37.8195
37.9291
37.7322
37.8307
Monday 25 January 2016 (25/01/2016)
37.7280
38.0071
38.0699
37.7964
37.9332
Friday 22 January 2016 (22/01/2016)
38.3815
37.7164
38.0659
38.1904
38.1282
Thursday 21 January 2016 (21/01/2016)
37.3131
38.3745
37.8168
37.7748
37.7958
Wednesday 20 January 2016 (20/01/2016)
37.3347
37.2981
37.0200
37.3524
37.1862
Tuesday 19 January 2016 (19/01/2016)
37.5230
37.3221
37.3756
37.7400
37.5578
Monday 18 January 2016 (18/01/2016)
37.4345
37.5209
37.4495
37.5984
37.5240
Friday 15 January 2016 (15/01/2016)
37.6519
37.7307
37.3415
37.7664
37.5540
Thursday 14 January 2016 (14/01/2016)
37.9307
37.6506
37.4274
37.8434
37.6354
Wednesday 13 January 2016 (13/01/2016)
37.3002
37.9649
37.9886
37.5169
37.7528
Tuesday 12 January 2016 (12/01/2016)
37.7952
37.3024
37.6611
37.2730
37.4671
Monday 11 January 2016 (11/01/2016)
37.3665
37.8016
37.6336
37.4169
37.5253
Friday 8 January 2016 (08/01/2016)
37.7784
37.3383
37.4849
37.7981
37.6415
Thursday 7 January 2016 (07/01/2016)
37.9402
37.7678
37.8056
37.9450
37.8753
Wednesday 6 January 2016 (06/01/2016)
38.3060
37.9377
37.9369
38.1922
38.0646
Tuesday 5 January 2016 (05/01/2016)
38.4868
38.3002
38.2267
38.3678
38.2973
Monday 4 January 2016 (04/01/2016)
38.4756
38.4658
38.3011
38.3984
38.3498
Friday 1 January 2016 (01/01/2016)
38.4548
38.5137
38.4687
38.5137
38.4912