New Zealand Dollar-Haiti Gourde History: 2015
Daily NZD/HTG rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 8.4035 on 21/05/2015
Lowest exchange rate of 2015: 6.9391 on 31/12/2015
Average exchange rate of 2015: 7.9265
Historical Graph For Converting New Zealand Dollars into Haiti Gourdes
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the New Zealand Dollar worth against the Haiti Gourde on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 6.9438 | 6.9767 | 6.8889 | 6.9391 | 6.9140 |
| Wednesday 30 December 2015 (30/12/2015) | 7.0331 | 6.9460 | 6.9251 | 7.0136 | 6.9694 |
| Tuesday 29 December 2015 (29/12/2015) | 7.0353 | 7.0365 | 7.0302 | 7.0050 | 7.0176 |
| Monday 28 December 2015 (28/12/2015) | 7.0784 | 7.0353 | 7.0149 | 7.0555 | 7.0352 |
| Friday 25 December 2015 (25/12/2015) | 7.0564 | 7.0472 | 6.9477 | 7.0872 | 7.0175 |
| Thursday 24 December 2015 (24/12/2015) | 7.0832 | 7.0156 | 6.9526 | 7.0622 | 7.0074 |
| Wednesday 23 December 2015 (23/12/2015) | 7.0997 | 7.0810 | 7.0553 | 7.0753 | 7.0653 |
| Tuesday 22 December 2015 (22/12/2015) | 7.1461 | 7.1012 | 7.1016 | 7.0942 | 7.0979 |
| Monday 21 December 2015 (21/12/2015) | 7.1778 | 7.1452 | 7.1629 | 7.1570 | 7.1600 |
| Friday 18 December 2015 (18/12/2015) | 7.0881 | 7.1704 | 7.0882 | 7.1564 | 7.1223 |
| Thursday 17 December 2015 (17/12/2015) | 7.1685 | 7.0854 | 7.1040 | 7.1935 | 7.1488 |
| Wednesday 16 December 2015 (16/12/2015) | 7.2086 | 7.2096 | 7.1734 | 7.1958 | 7.1846 |
| Tuesday 15 December 2015 (15/12/2015) | 7.1199 | 7.2117 | 7.0958 | 7.1527 | 7.1243 |
| Monday 14 December 2015 (14/12/2015) | 7.1385 | 7.1171 | 6.9529 | 7.1027 | 7.0278 |
| Friday 11 December 2015 (11/12/2015) | 6.9593 | 6.7781 | 6.7270 | 6.9733 | 6.8502 |
| Thursday 10 December 2015 (10/12/2015) | 7.2200 | 6.9571 | 6.9881 | 7.1791 | 7.0836 |
| Wednesday 9 December 2015 (09/12/2015) | 7.3936 | 7.2204 | 6.9983 | 7.3596 | 7.1790 |
| Tuesday 8 December 2015 (08/12/2015) | 7.4570 | 7.3894 | 7.4008 | 7.3687 | 7.3848 |
| Monday 7 December 2015 (07/12/2015) | 7.5317 | 7.4583 | 7.4395 | 7.4776 | 7.4586 |
| Friday 4 December 2015 (04/12/2015) | 7.5498 | 7.5331 | 7.5609 | 7.4813 | 7.5211 |
| Thursday 3 December 2015 (03/12/2015) | 7.5923 | 7.5526 | 7.5922 | 7.6165 | 7.6044 |
| Wednesday 2 December 2015 (02/12/2015) | 7.5422 | 7.5922 | 7.5323 | 7.5350 | 7.5337 |
| Tuesday 1 December 2015 (01/12/2015) | 7.5589 | 7.5422 | 7.5526 | 7.5467 | 7.5497 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 7.5946 | 7.5575 | 7.5469 | 7.5663 | 7.5566 |
| Friday 27 November 2015 (27/11/2015) | 7.6271 | 7.5659 | 7.5894 | 7.5835 | 7.5865 |
| Thursday 26 November 2015 (26/11/2015) | 7.7090 | 7.6249 | 7.6333 | 7.7042 | 7.6688 |
| Wednesday 25 November 2015 (25/11/2015) | 7.7427 | 7.7113 | 7.7018 | 7.7654 | 7.7336 |
| Tuesday 24 November 2015 (24/11/2015) | 7.7279 | 7.7444 | 7.6502 | 7.7823 | 7.7163 |
| Monday 23 November 2015 (23/11/2015) | 7.7719 | 7.7255 | 7.7359 | 7.7683 | 7.7521 |
| Friday 20 November 2015 (20/11/2015) | 7.7425 | 7.7764 | 7.7429 | 7.7976 | 7.7703 |
| Thursday 19 November 2015 (19/11/2015) | 7.6714 | 7.7439 | 7.6747 | 7.7382 | 7.7065 |
| Wednesday 18 November 2015 (18/11/2015) | 7.5987 | 7.6706 | 7.6121 | 7.6374 | 7.6248 |
| Tuesday 17 November 2015 (17/11/2015) | 7.5767 | 7.5970 | 7.5690 | 7.6181 | 7.5936 |
| Monday 16 November 2015 (16/11/2015) | 7.5351 | 7.5776 | 7.5226 | 7.5262 | 7.5244 |
| Friday 13 November 2015 (13/11/2015) | 7.5906 | 7.5287 | 7.5576 | 7.5503 | 7.5539 |
| Thursday 12 November 2015 (12/11/2015) | 7.6778 | 7.5935 | 7.5898 | 7.6450 | 7.6174 |
| Wednesday 11 November 2015 (11/11/2015) | 7.6159 | 7.6798 | 7.6397 | 7.6688 | 7.6542 |
| Tuesday 10 November 2015 (10/11/2015) | 7.5726 | 7.6145 | 7.5574 | 7.5714 | 7.5644 |
| Monday 9 November 2015 (09/11/2015) | 7.6600 | 7.5728 | 7.5625 | 7.6580 | 7.6103 |
| Friday 6 November 2015 (06/11/2015) | 7.7535 | 7.6690 | 7.6620 | 7.6638 | 7.6629 |
| Thursday 5 November 2015 (05/11/2015) | 7.7187 | 7.7552 | 7.6968 | 7.7275 | 7.7122 |
| Wednesday 4 November 2015 (04/11/2015) | 7.8126 | 7.7202 | 7.7061 | 7.7627 | 7.7344 |
| Tuesday 3 November 2015 (03/11/2015) | 7.7884 | 7.8131 | 7.7405 | 7.7533 | 7.7469 |
| Monday 2 November 2015 (02/11/2015) | 7.7768 | 7.7850 | 7.7697 | 7.7529 | 7.7613 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 7.7415 | 7.7620 | 7.7569 | 7.7678 | 7.7623 |
| Thursday 29 October 2015 (29/10/2015) | 7.8153 | 7.7413 | 7.7333 | 7.8173 | 7.7753 |
| Wednesday 28 October 2015 (28/10/2015) | 7.6344 | 7.8156 | 7.8099 | 7.7254 | 7.7676 |
| Tuesday 27 October 2015 (27/10/2015) | 7.8736 | 7.6347 | 7.8235 | 7.6354 | 7.7294 |
| Monday 26 October 2015 (26/10/2015) | 7.8710 | 7.8705 | 7.8633 | 7.8810 | 7.8721 |
| Friday 23 October 2015 (23/10/2015) | 7.9712 | 7.8728 | 7.8487 | 7.8909 | 7.8698 |
| Thursday 22 October 2015 (22/10/2015) | 7.8462 | 7.9725 | 7.8270 | 7.9018 | 7.8644 |
| Wednesday 21 October 2015 (21/10/2015) | 7.9836 | 7.8455 | 7.8526 | 7.9482 | 7.9004 |
| Tuesday 20 October 2015 (20/10/2015) | 8.0075 | 7.9844 | 7.9998 | 7.9892 | 7.9945 |
| Monday 19 October 2015 (19/10/2015) | 8.1235 | 8.0054 | 8.0062 | 8.1244 | 8.0653 |
| Friday 16 October 2015 (16/10/2015) | 8.1397 | 8.1333 | 8.0765 | 8.0725 | 8.0745 |
| Thursday 15 October 2015 (15/10/2015) | 8.0037 | 8.1440 | 8.0306 | 8.0863 | 8.0585 |
| Wednesday 14 October 2015 (14/10/2015) | 7.8207 | 7.9959 | 7.9200 | 7.8602 | 7.8901 |
| Tuesday 13 October 2015 (13/10/2015) | 7.9489 | 7.8230 | 7.8620 | 7.8513 | 7.8567 |
| Monday 12 October 2015 (12/10/2015) | 8.0053 | 7.9502 | 7.9966 | 7.9924 | 7.9945 |
| Friday 9 October 2015 (09/10/2015) | 8.0106 | 7.9468 | 7.9714 | 7.9615 | 7.9664 |
| Thursday 8 October 2015 (08/10/2015) | 7.8733 | 8.0075 | 7.8869 | 7.9216 | 7.9043 |
| Wednesday 7 October 2015 (07/10/2015) | 7.8882 | 7.9088 | 7.9076 | 7.9589 | 7.9333 |
| Tuesday 6 October 2015 (06/10/2015) | 7.8108 | 7.8934 | 7.8131 | 7.8342 | 7.8236 |
| Monday 5 October 2015 (05/10/2015) | 7.7839 | 7.8101 | 7.7770 | 7.8371 | 7.8070 |
| Friday 2 October 2015 (02/10/2015) | 7.6909 | 7.7882 | 7.6476 | 7.7595 | 7.7035 |
| Thursday 1 October 2015 (01/10/2015) | 7.7092 | 7.6906 | 7.7017 | 7.7791 | 7.7404 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 7.6411 | 7.7105 | 7.6537 | 7.5841 | 7.6189 |
| Tuesday 29 September 2015 (29/09/2015) | 7.6043 | 7.6323 | 7.5487 | 7.5155 | 7.5321 |
| Monday 28 September 2015 (28/09/2015) | 7.6903 | 7.6037 | 7.6001 | 7.7028 | 7.6515 |
| Friday 25 September 2015 (25/09/2015) | 7.7117 | 7.6904 | 7.6554 | 7.7577 | 7.7065 |
| Thursday 24 September 2015 (24/09/2015) | 7.7076 | 7.7105 | 7.5970 | 7.6933 | 7.6451 |
| Wednesday 23 September 2015 (23/09/2015) | 7.8155 | 7.7078 | 7.7605 | 7.8069 | 7.7837 |
| Tuesday 22 September 2015 (22/09/2015) | 7.9077 | 7.8159 | 7.8036 | 7.8487 | 7.8261 |
| Monday 21 September 2015 (21/09/2015) | 7.9607 | 7.9060 | 7.9141 | 7.8935 | 7.9038 |
| Friday 18 September 2015 (18/09/2015) | 7.9608 | 7.9295 | 7.9915 | 7.9676 | 7.9796 |
| Thursday 17 September 2015 (17/09/2015) | 8.0367 | 7.9618 | 7.9702 | 7.9811 | 7.9757 |
| Wednesday 16 September 2015 (16/09/2015) | 7.8942 | 7.9773 | 7.9749 | 7.9422 | 7.9585 |
| Tuesday 15 September 2015 (15/09/2015) | 7.8802 | 7.8354 | 7.8487 | 7.8465 | 7.8476 |
| Monday 14 September 2015 (14/09/2015) | 7.8480 | 7.8797 | 7.8156 | 7.8169 | 7.8162 |
| Friday 11 September 2015 (11/09/2015) | 7.8279 | 7.8576 | 7.7904 | 7.8445 | 7.8175 |
| Thursday 10 September 2015 (10/09/2015) | 7.7594 | 7.8333 | 7.6946 | 7.8205 | 7.7576 |
| Wednesday 9 September 2015 (09/09/2015) | 7.7862 | 7.7620 | 7.7578 | 7.8318 | 7.7948 |
| Tuesday 8 September 2015 (08/09/2015) | 7.6610 | 7.7903 | 7.6800 | 7.7503 | 7.7151 |
| Monday 7 September 2015 (07/09/2015) | 7.7154 | 7.6192 | 7.6316 | 7.7209 | 7.6763 |
| Friday 4 September 2015 (04/09/2015) | 7.8970 | 7.7110 | 7.7469 | 7.8494 | 7.7982 |
| Thursday 3 September 2015 (03/09/2015) | 7.9249 | 7.8961 | 7.8561 | 7.9329 | 7.8945 |
| Wednesday 2 September 2015 (02/09/2015) | 7.9300 | 7.9245 | 7.9004 | 7.9574 | 7.9289 |
| Tuesday 1 September 2015 (01/09/2015) | 8.0491 | 7.9304 | 7.9900 | 8.0280 | 8.0090 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 8.0175 | 8.0512 | 7.9957 | 8.0726 | 8.0341 |
| Friday 28 August 2015 (28/08/2015) | 8.1178 | 8.0199 | 8.0178 | 8.1000 | 8.0589 |
| Thursday 27 August 2015 (27/08/2015) | 8.0792 | 8.1161 | 8.0820 | 8.1348 | 8.1084 |
| Wednesday 26 August 2015 (26/08/2015) | 8.0123 | 8.0733 | 8.0182 | 8.1070 | 8.0626 |
| Tuesday 25 August 2015 (25/08/2015) | 7.9242 | 8.0113 | 7.9853 | 8.1091 | 8.0472 |
| Monday 24 August 2015 (24/08/2015) | 8.1351 | 7.9229 | 7.7524 | 8.1116 | 7.9320 |
| Friday 21 August 2015 (21/08/2015) | 8.1911 | 8.1330 | 8.1566 | 8.1644 | 8.1605 |
| Thursday 20 August 2015 (20/08/2015) | 8.2664 | 8.1906 | 8.2171 | 8.2316 | 8.2243 |
| Wednesday 19 August 2015 (19/08/2015) | 8.2461 | 8.2666 | 8.2350 | 8.2833 | 8.2592 |
| Tuesday 18 August 2015 (18/08/2015) | 8.2144 | 8.2465 | 8.2111 | 8.2197 | 8.2154 |
| Monday 17 August 2015 (17/08/2015) | 8.2449 | 8.2117 | 8.2087 | 8.2513 | 8.2300 |
| Friday 14 August 2015 (14/08/2015) | 8.0372 | 8.2471 | 8.2298 | 8.0644 | 8.1471 |
| Thursday 13 August 2015 (13/08/2015) | 8.0238 | 8.0375 | 8.1435 | 8.0384 | 8.0909 |
| Wednesday 12 August 2015 (12/08/2015) | 7.9658 | 8.0257 | 7.9938 | 7.9421 | 7.9680 |
| Tuesday 11 August 2015 (11/08/2015) | 8.0491 | 7.9667 | 7.9592 | 7.9938 | 7.9765 |
| Monday 10 August 2015 (10/08/2015) | 8.0549 | 8.0464 | 8.0328 | 8.0484 | 8.0406 |
| Friday 7 August 2015 (07/08/2015) | 7.9879 | 8.0480 | 7.9667 | 7.9847 | 7.9757 |
| Thursday 6 August 2015 (06/08/2015) | 7.8442 | 7.9868 | 7.8977 | 7.8958 | 7.8967 |
| Wednesday 5 August 2015 (05/08/2015) | 7.8518 | 7.8370 | 7.8333 | 7.8416 | 7.8375 |
| Tuesday 4 August 2015 (04/08/2015) | 7.9024 | 7.8496 | 7.8906 | 7.8867 | 7.8887 |
| Monday 3 August 2015 (03/08/2015) | 7.8654 | 7.8407 | 7.8710 | 7.8517 | 7.8614 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 7.8818 | 7.8723 | 7.8681 | 7.8893 | 7.8787 |
| Thursday 30 July 2015 (30/07/2015) | 7.9685 | 7.8862 | 7.8612 | 7.9221 | 7.8916 |
| Wednesday 29 July 2015 (29/07/2015) | 7.9487 | 7.9737 | 7.9602 | 7.9501 | 7.9551 |
| Tuesday 28 July 2015 (28/07/2015) | 7.9237 | 7.9472 | 7.9292 | 7.9636 | 7.9464 |
| Monday 27 July 2015 (27/07/2015) | 7.9680 | 7.9239 | 7.9339 | 7.9657 | 7.9498 |
| Friday 24 July 2015 (24/07/2015) | 8.0478 | 7.9567 | 7.9083 | 8.0086 | 7.9585 |
| Thursday 23 July 2015 (23/07/2015) | 8.1200 | 8.0488 | 8.0938 | 8.0151 | 8.0545 |
| Wednesday 22 July 2015 (22/07/2015) | 8.1420 | 8.1193 | 8.1309 | 8.1412 | 8.1361 |
| Tuesday 21 July 2015 (21/07/2015) | 8.1128 | 8.1431 | 8.0938 | 8.1418 | 8.1178 |
| Monday 20 July 2015 (20/07/2015) | 8.1599 | 8.1105 | 8.1191 | 8.0883 | 8.1037 |
| Friday 17 July 2015 (17/07/2015) | 8.1518 | 8.1701 | 8.1270 | 8.1400 | 8.1335 |
| Thursday 16 July 2015 (16/07/2015) | 8.0811 | 8.1495 | 8.1131 | 8.1003 | 8.1067 |
| Wednesday 15 July 2015 (15/07/2015) | 8.1128 | 8.0811 | 8.0732 | 8.0548 | 8.0640 |
| Tuesday 14 July 2015 (14/07/2015) | 8.0394 | 8.1109 | 8.0750 | 8.0680 | 8.0715 |
| Monday 13 July 2015 (13/07/2015) | 7.9606 | 8.0378 | 7.9887 | 8.0068 | 7.9977 |
| Friday 10 July 2015 (10/07/2015) | 8.0121 | 7.9974 | 8.0454 | 8.0687 | 8.0570 |
| Thursday 9 July 2015 (09/07/2015) | 7.9806 | 8.0124 | 7.9846 | 7.9876 | 7.9861 |
| Wednesday 8 July 2015 (08/07/2015) | 8.0829 | 7.9824 | 8.0261 | 7.9600 | 7.9931 |
| Tuesday 7 July 2015 (07/07/2015) | 8.0824 | 8.0812 | 8.0455 | 8.0104 | 8.0279 |
| Monday 6 July 2015 (06/07/2015) | 8.0224 | 8.0239 | 8.0701 | 8.0484 | 8.0593 |
| Friday 3 July 2015 (03/07/2015) | 8.1649 | 8.0922 | 8.1109 | 8.1028 | 8.1069 |
| Thursday 2 July 2015 (02/07/2015) | 8.1384 | 8.1649 | 8.0965 | 8.1139 | 8.1052 |
| Wednesday 1 July 2015 (01/07/2015) | 8.1731 | 8.1009 | 8.1576 | 8.1371 | 8.1474 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 8.2318 | 8.1809 | 8.2098 | 8.1651 | 8.1874 |
| Monday 29 June 2015 (29/06/2015) | 8.0471 | 8.2355 | 8.1634 | 8.1383 | 8.1508 |
| Friday 26 June 2015 (26/06/2015) | 8.2327 | 8.1676 | 8.1517 | 8.0875 | 8.1196 |
| Thursday 25 June 2015 (25/06/2015) | 8.1894 | 8.2287 | 8.2283 | 8.1021 | 8.1652 |
| Wednesday 24 June 2015 (24/06/2015) | 8.1682 | 8.1861 | 8.1351 | 8.1427 | 8.1389 |
| Tuesday 23 June 2015 (23/06/2015) | 8.1680 | 8.1644 | 8.1293 | 8.1011 | 8.1152 |
| Monday 22 June 2015 (22/06/2015) | 8.1557 | 8.1688 | 8.1393 | 8.1328 | 8.1361 |
| Friday 19 June 2015 (19/06/2015) | 8.0668 | 8.1448 | 8.0840 | 8.0708 | 8.0774 |
| Thursday 18 June 2015 (18/06/2015) | 8.0651 | 8.0658 | 8.0753 | 8.0737 | 8.0745 |
| Wednesday 17 June 2015 (17/06/2015) | 8.0021 | 8.0595 | 7.9999 | 7.9817 | 7.9908 |
| Tuesday 16 June 2015 (16/06/2015) | 7.9863 | 7.9980 | 7.9573 | 7.9505 | 7.9539 |
| Monday 15 June 2015 (15/06/2015) | 7.9996 | 7.9862 | 7.9754 | 7.9320 | 7.9537 |
| Friday 12 June 2015 (12/06/2015) | 7.9975 | 8.0158 | 7.9824 | 7.9326 | 7.9575 |
| Thursday 11 June 2015 (11/06/2015) | 7.9948 | 8.0043 | 7.9658 | 7.9646 | 7.9652 |
| Wednesday 10 June 2015 (10/06/2015) | 7.9476 | 8.0032 | 7.9822 | 7.9449 | 7.9635 |
| Tuesday 9 June 2015 (09/06/2015) | 7.9228 | 7.9476 | 7.9089 | 7.9000 | 7.9044 |
| Monday 8 June 2015 (08/06/2015) | 7.8650 | 7.9286 | 7.8791 | 7.8679 | 7.8735 |
| Friday 5 June 2015 (05/06/2015) | 7.9656 | 7.8738 | 7.7498 | 7.8801 | 7.8150 |
| Thursday 4 June 2015 (04/06/2015) | 8.0957 | 7.9677 | 8.0374 | 8.0035 | 8.0205 |
| Wednesday 3 June 2015 (03/06/2015) | 8.2036 | 8.0930 | 8.1354 | 8.1130 | 8.1242 |
| Tuesday 2 June 2015 (02/06/2015) | 8.1925 | 8.2020 | 8.1740 | 8.1333 | 8.1537 |
| Monday 1 June 2015 (01/06/2015) | 8.2125 | 8.1953 | 8.1829 | 8.2181 | 8.2005 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 8.2549 | 8.2357 | 8.2479 | 8.2267 | 8.2373 |
| Thursday 28 May 2015 (28/05/2015) | 8.2902 | 8.2514 | 8.2788 | 8.3147 | 8.2967 |
| Wednesday 27 May 2015 (27/05/2015) | 8.3045 | 8.2905 | 8.2907 | 8.2820 | 8.2864 |
| Tuesday 26 May 2015 (26/05/2015) | 8.3860 | 8.3047 | 8.3164 | 8.3287 | 8.3225 |
| Monday 25 May 2015 (25/05/2015) | 8.4120 | 8.3863 | 8.3500 | 8.4117 | 8.3809 |
| Friday 22 May 2015 (22/05/2015) | 8.3634 | 8.4204 | 8.3631 | 8.3412 | 8.3522 |
| Thursday 21 May 2015 (21/05/2015) | 8.3587 | 8.3618 | 8.4035 | 8.3753 | 8.3894 |
| Wednesday 20 May 2015 (20/05/2015) | 8.3487 | 8.3672 | 8.3497 | 8.3808 | 8.3653 |
| Tuesday 19 May 2015 (19/05/2015) | 8.3114 | 8.3478 | 8.2984 | 8.3369 | 8.3176 |
| Monday 18 May 2015 (18/05/2015) | 8.3759 | 8.3119 | 8.3283 | 8.2851 | 8.3067 |
| Friday 15 May 2015 (15/05/2015) | 8.3617 | 8.3937 | 8.3474 | 8.3241 | 8.3358 |
| Thursday 14 May 2015 (14/05/2015) | 8.3151 | 8.3626 | 8.3095 | 8.2990 | 8.3042 |
| Wednesday 13 May 2015 (13/05/2015) | 8.1871 | 8.3129 | 8.2345 | 8.2835 | 8.2590 |
| Tuesday 12 May 2015 (12/05/2015) | 8.1774 | 8.1877 | 8.1422 | 8.1800 | 8.1611 |
| Monday 11 May 2015 (11/05/2015) | 8.2884 | 8.1787 | 8.1779 | 8.2629 | 8.2204 |
| Friday 8 May 2015 (08/05/2015) | 8.1090 | 8.2645 | 8.1595 | 8.1127 | 8.1361 |
| Thursday 7 May 2015 (07/05/2015) | 8.1389 | 8.1168 | 8.0756 | 8.0685 | 8.0721 |
| Wednesday 6 May 2015 (06/05/2015) | 8.2122 | 8.1402 | 8.1605 | 8.1578 | 8.1592 |
| Tuesday 5 May 2015 (05/05/2015) | 8.1437 | 8.2115 | 8.1928 | 8.1458 | 8.1693 |
| Monday 4 May 2015 (04/05/2015) | 8.1198 | 8.1440 | 8.1228 | 8.0975 | 8.1101 |
| Friday 1 May 2015 (01/05/2015) | 8.2178 | 8.1060 | 8.2030 | 8.1070 | 8.1550 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 8.3227 | 8.2239 | 8.2326 | 8.2038 | 8.2182 |
| Wednesday 29 April 2015 (29/04/2015) | 8.2359 | 8.3210 | 8.3131 | 8.2713 | 8.2922 |
| Tuesday 28 April 2015 (28/04/2015) | 8.2129 | 8.2894 | 8.2254 | 8.2669 | 8.2462 |
| Monday 27 April 2015 (27/04/2015) | 8.1392 | 8.1505 | 8.1610 | 8.1525 | 8.1568 |
| Friday 24 April 2015 (24/04/2015) | 8.1483 | 8.1436 | 8.1097 | 8.1424 | 8.1260 |
| Thursday 23 April 2015 (23/04/2015) | 8.1053 | 8.1488 | 8.0891 | 8.0937 | 8.0914 |
| Wednesday 22 April 2015 (22/04/2015) | 8.1843 | 8.1089 | 8.1078 | 8.1953 | 8.1515 |
| Tuesday 21 April 2015 (21/04/2015) | 8.0901 | 8.1841 | 8.1835 | 8.1398 | 8.1616 |
| Monday 20 April 2015 (20/04/2015) | 8.2201 | 8.0913 | 8.1808 | 8.1661 | 8.1734 |
| Friday 17 April 2015 (17/04/2015) | 8.2876 | 8.1974 | 8.2212 | 8.2519 | 8.2366 |
| Thursday 16 April 2015 (16/04/2015) | 8.2591 | 8.2841 | 8.2740 | 8.2666 | 8.2703 |
| Wednesday 15 April 2015 (15/04/2015) | 8.2755 | 8.2607 | 8.2064 | 8.2257 | 8.2161 |
| Tuesday 14 April 2015 (14/04/2015) | 8.2144 | 8.2773 | 8.2549 | 8.2435 | 8.2492 |
| Monday 13 April 2015 (13/04/2015) | 8.3060 | 8.2152 | 8.2058 | 8.2428 | 8.2243 |
| Friday 10 April 2015 (10/04/2015) | 8.2774 | 8.2957 | 8.2747 | 8.1970 | 8.2358 |
| Thursday 9 April 2015 (09/04/2015) | 8.3205 | 8.2748 | 8.3062 | 8.2532 | 8.2797 |
| Wednesday 8 April 2015 (08/04/2015) | 8.2671 | 8.3170 | 8.3117 | 8.2822 | 8.2970 |
| Tuesday 7 April 2015 (07/04/2015) | 8.2974 | 8.2670 | 8.2983 | 8.2204 | 8.2593 |
| Monday 6 April 2015 (06/04/2015) | 8.2955 | 8.3017 | 8.3281 | 8.2587 | 8.2934 |
| Friday 3 April 2015 (03/04/2015) | 8.2110 | 8.2805 | 8.2473 | 8.2791 | 8.2632 |
| Thursday 2 April 2015 (02/04/2015) | 8.1950 | 8.2099 | 8.1897 | 8.1613 | 8.1755 |
| Wednesday 1 April 2015 (01/04/2015) | 8.1091 | 8.2017 | 8.1084 | 8.1178 | 8.1131 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 8.0602 | 8.1113 | 8.0770 | 8.0275 | 8.0523 |
| Monday 30 March 2015 (30/03/2015) | 8.1353 | 8.0537 | 8.0906 | 8.0553 | 8.0730 |
| Friday 27 March 2015 (27/03/2015) | 8.0992 | 8.1185 | 8.1228 | 8.0459 | 8.0843 |
| Thursday 26 March 2015 (26/03/2015) | 8.1476 | 8.1000 | 8.1181 | 8.0798 | 8.0989 |
| Wednesday 25 March 2015 (25/03/2015) | 8.1764 | 8.1475 | 8.1480 | 8.1566 | 8.1523 |
| Tuesday 24 March 2015 (24/03/2015) | 8.1519 | 8.1744 | 8.1338 | 8.1935 | 8.1637 |
| Monday 23 March 2015 (23/03/2015) | 8.0993 | 8.1516 | 8.0897 | 8.1084 | 8.0990 |
| Friday 20 March 2015 (20/03/2015) | 7.9514 | 8.0967 | 8.0353 | 8.0517 | 8.0435 |
| Thursday 19 March 2015 (19/03/2015) | 8.1362 | 7.9494 | 8.0615 | 7.9324 | 7.9969 |
| Wednesday 18 March 2015 (18/03/2015) | 7.9366 | 8.1475 | 8.1021 | 7.9381 | 8.0201 |
| Tuesday 17 March 2015 (17/03/2015) | 7.9295 | 7.9358 | 7.9132 | 7.8762 | 7.8947 |
| Monday 16 March 2015 (16/03/2015) | 7.8545 | 7.9297 | 7.9219 | 7.8792 | 7.9005 |
| Friday 13 March 2015 (13/03/2015) | 7.9679 | 7.8550 | 7.8930 | 7.8609 | 7.8769 |
| Thursday 12 March 2015 (12/03/2015) | 7.9758 | 7.9635 | 8.0030 | 7.9249 | 7.9639 |
| Wednesday 11 March 2015 (11/03/2015) | 7.8676 | 7.9710 | 7.9000 | 7.9003 | 7.9001 |
| Tuesday 10 March 2015 (10/03/2015) | 8.0172 | 7.8596 | 7.8773 | 7.9346 | 7.9060 |
| Monday 9 March 2015 (09/03/2015) | 8.0193 | 8.0177 | 8.0082 | 8.0356 | 8.0219 |
| Friday 6 March 2015 (06/03/2015) | 8.1274 | 8.0315 | 8.0451 | 8.0382 | 8.0417 |
| Thursday 5 March 2015 (05/03/2015) | 8.1386 | 8.1298 | 8.1088 | 8.0218 | 8.0653 |
| Wednesday 4 March 2015 (04/03/2015) | 8.1490 | 8.1363 | 8.1260 | 7.9861 | 8.0561 |
| Tuesday 3 March 2015 (03/03/2015) | 8.0720 | 8.1458 | 8.1333 | 8.1179 | 8.1256 |
| Monday 2 March 2015 (02/03/2015) | 8.1695 | 8.1290 | 8.1406 | 8.1294 | 8.1350 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 8.2553 | 8.0989 | 8.1522 | 8.2228 | 8.1875 |
| Thursday 26 February 2015 (26/02/2015) | 8.3226 | 8.2581 | 8.3046 | 8.2520 | 8.2783 |
| Wednesday 25 February 2015 (25/02/2015) | 8.3189 | 8.3224 | 8.2878 | 8.2724 | 8.2801 |
| Tuesday 24 February 2015 (24/02/2015) | 8.1892 | 8.3215 | 8.1850 | 8.2400 | 8.2125 |
| Monday 23 February 2015 (23/02/2015) | 8.1885 | 8.1909 | 8.1742 | 8.1564 | 8.1653 |
| Friday 20 February 2015 (20/02/2015) | 8.1510 | 8.1820 | 8.1521 | 8.1186 | 8.1354 |
| Thursday 19 February 2015 (19/02/2015) | 8.1386 | 8.1502 | 8.1578 | 8.1432 | 8.1505 |
| Wednesday 18 February 2015 (18/02/2015) | 8.0664 | 8.1415 | 8.1327 | 8.0750 | 8.1038 |
| Tuesday 17 February 2015 (17/02/2015) | 8.1398 | 8.0704 | 8.1331 | 8.1070 | 8.1200 |
| Monday 16 February 2015 (16/02/2015) | 8.1528 | 8.1303 | 8.1269 | 8.0989 | 8.1129 |
| Friday 13 February 2015 (13/02/2015) | 8.0105 | 8.1402 | 8.0854 | 8.0660 | 8.0757 |
| Thursday 12 February 2015 (12/02/2015) | 7.9527 | 8.0106 | 8.0629 | 8.0082 | 8.0355 |
| Wednesday 11 February 2015 (11/02/2015) | 8.0490 | 7.9502 | 8.0067 | 8.0186 | 8.0127 |
| Tuesday 10 February 2015 (10/02/2015) | 8.0707 | 8.0516 | 8.1031 | 8.0871 | 8.0951 |
| Monday 9 February 2015 (09/02/2015) | 8.1479 | 8.0718 | 8.1278 | 8.1111 | 8.1195 |
| Friday 6 February 2015 (06/02/2015) | 8.2780 | 8.1138 | 8.2030 | 8.2345 | 8.2187 |
| Thursday 5 February 2015 (05/02/2015) | 8.1281 | 8.2668 | 8.2386 | 8.2125 | 8.2255 |
| Wednesday 4 February 2015 (04/02/2015) | 8.1426 | 8.1203 | 8.1795 | 8.1342 | 8.1568 |
| Tuesday 3 February 2015 (03/02/2015) | 8.0854 | 8.1500 | 8.1690 | 8.0965 | 8.1328 |
| Monday 2 February 2015 (02/02/2015) | 8.0095 | 8.0869 | 8.0131 | 8.0628 | 8.0379 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 8.0682 | 8.0202 | 8.0145 | 7.9947 | 8.0046 |
| Thursday 29 January 2015 (29/01/2015) | 7.9788 | 8.0682 | 7.9955 | 8.0388 | 8.0171 |
| Wednesday 28 January 2015 (28/01/2015) | 7.9551 | 7.9785 | 8.0409 | 8.0120 | 8.0264 |
| Tuesday 27 January 2015 (27/01/2015) | 8.0478 | 8.0351 | 8.0459 | 8.0518 | 8.0488 |
| Monday 26 January 2015 (26/01/2015) | 8.0680 | 8.1125 | 8.1124 | 8.0884 | 8.1004 |
| Friday 23 January 2015 (23/01/2015) | 7.8236 | 8.0919 | 8.0683 | 7.7982 | 7.9332 |
| Thursday 22 January 2015 (22/01/2015) | 7.7326 | 7.8203 | 7.7381 | 7.7834 | 7.7607 |
| Wednesday 21 January 2015 (21/01/2015) | 7.6878 | 7.7320 | 7.6887 | 7.7502 | 7.7195 |
| Tuesday 20 January 2015 (20/01/2015) | 7.5961 | 7.6873 | 7.6549 | 7.5903 | 7.6226 |
| Monday 19 January 2015 (19/01/2015) | 7.7227 | 7.5959 | 7.6502 | 7.6436 | 7.6469 |
| Friday 16 January 2015 (16/01/2015) | 7.6787 | 7.7248 | 7.6864 | 7.6197 | 7.6530 |
| Thursday 15 January 2015 (15/01/2015) | 7.6798 | 7.6119 | 7.6942 | 7.6724 | 7.6833 |
| Wednesday 14 January 2015 (14/01/2015) | 7.6269 | 7.6576 | 7.6519 | 7.6517 | 7.6518 |
| Tuesday 13 January 2015 (13/01/2015) | 7.6298 | 7.6321 | 7.6844 | 7.6638 | 7.6741 |
| Monday 12 January 2015 (12/01/2015) | 7.7270 | 7.6276 | 7.7075 | 7.6327 | 7.6701 |
| Friday 9 January 2015 (09/01/2015) | 7.6896 | 7.7199 | 7.6536 | 7.6545 | 7.6541 |
| Thursday 8 January 2015 (08/01/2015) | 7.5460 | 7.6872 | 7.6161 | 7.6052 | 7.6107 |
| Wednesday 7 January 2015 (07/01/2015) | 7.5010 | 7.5449 | 7.5733 | 7.5256 | 7.5494 |
| Tuesday 6 January 2015 (06/01/2015) | 7.5167 | 7.5026 | 7.5757 | 7.5226 | 7.5491 |
| Monday 5 January 2015 (05/01/2015) | 7.5619 | 7.5296 | 7.5632 | 7.5441 | 7.5536 |
| Friday 2 January 2015 (02/01/2015) | 7.6809 | 7.5792 | 7.6285 | 7.5218 | 7.5752 |
| Thursday 1 January 2015 (01/01/2015) | 7.6027 | 7.6807 | 7.6618 | 7.6202 | 7.6410 |