/

New Zealand Dollar-Haiti Gourde History: 2014

Go
Set Alert Set Alert

Daily NZD/HTG rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 39.9211, reached on 15/07/2014

The lowest level of 2014 was 31.9319 reached 21/02/2014

The average level of 2014 was 36.845

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

NZD/HTG Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
36.3964
36.2637
36.2619
36.4705
36.3662
Tuesday 30 December 2014 (30/12/2014)
36.2191
36.3875
36.2575
36.3722
36.3149
Monday 29 December 2014 (29/12/2014)
36.1022
36.2228
36.0630
36.2261
36.1446
Friday 26 December 2014 (26/12/2014)
35.9546
36.0876
35.9333
36.0929
36.0131
Thursday 25 December 2014 (25/12/2014)
35.9091
35.9378
35.9169
36.0124
35.9647
Wednesday 24 December 2014 (24/12/2014)
35.8339
35.9102
35.8798
35.9141
35.8970
Tuesday 23 December 2014 (23/12/2014)
35.9368
35.8314
35.9106
35.9541
35.9324
Monday 22 December 2014 (22/12/2014)
36.1011
35.9471
35.9117
36.0250
35.9684
Friday 19 December 2014 (19/12/2014)
36.0899
36.0299
36.0680
36.1422
36.1051
Thursday 18 December 2014 (18/12/2014)
35.7826
36.0784
35.9383
36.0189
35.9786
Wednesday 17 December 2014 (17/12/2014)
36.2231
35.7861
35.9255
35.9132
35.9194
Tuesday 16 December 2014 (16/12/2014)
35.9636
36.2225
36.2101
36.2110
36.2106
Monday 15 December 2014 (15/12/2014)
36.1145
35.9800
36.0145
36.0171
36.0158
Friday 12 December 2014 (12/12/2014)
36.2724
36.1643
36.1358
36.4122
36.2740
Thursday 11 December 2014 (11/12/2014)
36.3560
36.2733
36.3364
36.4313
36.3839
Wednesday 10 December 2014 (10/12/2014)
35.7120
36.3633
35.7193
36.2946
36.0070
Tuesday 9 December 2014 (09/12/2014)
35.6274
35.7209
35.5719
35.9329
35.7524
Monday 8 December 2014 (08/12/2014)
35.7879
35.6461
35.6528
35.7911
35.7220
Friday 5 December 2014 (05/12/2014)
36.2051
35.8662
35.9512
36.0202
35.9857
Thursday 4 December 2014 (04/12/2014)
36.0779
36.2110
36.0297
36.2227
36.1262
Wednesday 3 December 2014 (03/12/2014)
36.2999
36.0733
36.0366
36.2997
36.1682
Tuesday 2 December 2014 (02/12/2014)
36.6251
36.3029
36.4199
36.4620
36.4410
Monday 1 December 2014 (01/12/2014)
36.3755
36.6137
36.5212
36.4107
36.4660

November

Friday 28 November 2014 (28/11/2014)
36.5130
36.4513
36.4369
36.5574
36.4972
Thursday 27 November 2014 (27/11/2014)
36.6456
36.5594
36.5698
36.6603
36.6151
Wednesday 26 November 2014 (26/11/2014)
36.3361
36.6406
36.4377
36.4831
36.4604
Tuesday 25 November 2014 (25/11/2014)
36.5459
36.3337
36.2629
36.4864
36.3747
Monday 24 November 2014 (24/11/2014)
36.6464
36.5443
36.5163
36.7321
36.6242
Friday 21 November 2014 (21/11/2014)
36.6066
36.6451
36.5895
36.8683
36.7289
Thursday 20 November 2014 (20/11/2014)
36.5566
36.6064
36.5241
36.5735
36.5488
Wednesday 19 November 2014 (19/11/2014)
36.8507
36.5518
36.5787
36.7975
36.6881
Tuesday 18 November 2014 (18/11/2014)
36.8062
36.8572
36.8664
37.0543
36.9604
Monday 17 November 2014 (17/11/2014)
37.2101
36.7993
37.3098
36.8919
37.1009
Friday 14 November 2014 (14/11/2014)
36.1249
37.1954
36.8954
36.2113
36.5534
Thursday 13 November 2014 (13/11/2014)
36.0698
36.1254
35.9621
36.1836
36.0729
Wednesday 12 November 2014 (12/11/2014)
35.7122
36.0707
35.7138
36.1002
35.9070
Tuesday 11 November 2014 (11/11/2014)
36.0187
35.7101
35.9393
34.8810
35.4102
Monday 10 November 2014 (10/11/2014)
36.1223
36.0150
36.1287
36.2487
36.1887
Friday 7 November 2014 (07/11/2014)
35.7752
36.0190
35.7423
35.9629
35.8526
Thursday 6 November 2014 (06/11/2014)
35.9702
35.7748
35.6988
35.8503
35.7746
Wednesday 5 November 2014 (05/11/2014)
34.7532
35.9713
35.8220
34.9817
35.4019
Tuesday 4 November 2014 (04/11/2014)
34.5202
34.7505
34.5522
34.7332
34.6427
Monday 3 November 2014 (03/11/2014)
34.7304
34.5331
34.4856
34.7432
34.6144

October

Friday 31 October 2014 (31/10/2014)
35.0612
34.8482
34.7818
35.1372
34.9595
Thursday 30 October 2014 (30/10/2014)
34.8782
35.0710
34.8436
35.0108
34.9272
Wednesday 29 October 2014 (29/10/2014)
35.4008
34.8804
35.0565
35.3420
35.1993
Tuesday 28 October 2014 (28/10/2014)
35.2839
35.4060
35.3670
35.4297
35.3984
Monday 27 October 2014 (27/10/2014)
35.1187
35.2856
35.1711
35.2310
35.2011
Friday 24 October 2014 (24/10/2014)
34.9699
35.1007
34.9884
35.1125
35.0505
Thursday 23 October 2014 (23/10/2014)
35.4459
34.9707
34.9646
35.3617
35.1632
Wednesday 22 October 2014 (22/10/2014)
35.5883
35.4435
35.5644
35.6844
35.6244
Tuesday 21 October 2014 (21/10/2014)
35.6111
35.5788
35.5865
35.7563
35.6714
Monday 20 October 2014 (20/10/2014)
35.4334
35.6067
35.5732
35.5369
35.5551
Friday 17 October 2014 (17/10/2014)
35.5617
35.3712
35.3079
35.5731
35.4405
Thursday 16 October 2014 (16/10/2014)
35.6927
35.5614
35.4737
35.7486
35.6112
Wednesday 15 October 2014 (15/10/2014)
35.0618
35.6943
35.1548
35.5341
35.3445
Tuesday 14 October 2014 (14/10/2014)
35.2802
35.0689
35.1828
35.1480
35.1654
Monday 13 October 2014 (13/10/2014)
34.9808
35.2979
34.9084
35.2601
35.0843
Friday 10 October 2014 (10/10/2014)
35.1585
34.8766
35.0101
35.0046
35.0074
Thursday 9 October 2014 (09/10/2014)
35.3414
35.1614
35.2726
35.4314
35.3520
Wednesday 8 October 2014 (08/10/2014)
35.0102
35.3401
35.0549
35.0946
35.0748
Tuesday 7 October 2014 (07/10/2014)
35.0468
35.0157
34.9868
35.0229
35.0049
Monday 6 October 2014 (06/10/2014)
34.7598
35.0395
34.7748
34.9058
34.8403
Friday 3 October 2014 (03/10/2014)
35.3229
34.6940
35.0190
34.9425
34.9808
Thursday 2 October 2014 (02/10/2014)
34.8056
35.3231
34.8237
35.3165
35.0701
Wednesday 1 October 2014 (01/10/2014)
34.9027
34.8083
34.8137
34.9811
34.8974

September

Tuesday 30 September 2014 (30/09/2014)
34.7107
34.8990
34.6654
34.8587
34.7621
Monday 29 September 2014 (29/09/2014)
35.1757
34.7008
34.5417
35.1782
34.8600
Friday 26 September 2014 (26/09/2014)
35.4248
35.1631
35.2741
35.3749
35.3245
Thursday 25 September 2014 (25/09/2014)
36.1046
35.4191
35.4517
36.0422
35.7470
Wednesday 24 September 2014 (24/09/2014)
35.9927
36.1071
36.0175
36.1115
36.0645
Tuesday 23 September 2014 (23/09/2014)
36.3006
36.0017
35.9778
36.4239
36.2009
Monday 22 September 2014 (22/09/2014)
36.3898
36.3017
36.2663
36.4563
36.3613
Friday 19 September 2014 (19/09/2014)
36.4470
36.3303
36.3048
36.3577
36.3313
Thursday 18 September 2014 (18/09/2014)
36.1972
36.4440
36.2837
36.2565
36.2701
Wednesday 17 September 2014 (17/09/2014)
36.6420
36.2047
36.3017
36.6390
36.4704
Tuesday 16 September 2014 (16/09/2014)
36.5462
36.6431
36.6088
36.5920
36.6004
Monday 15 September 2014 (15/09/2014)
36.4206
36.5462
36.3772
36.5304
36.4538
Friday 12 September 2014 (12/09/2014)
36.5227
36.4372
36.4073
36.5665
36.4869
Thursday 11 September 2014 (11/09/2014)
36.7810
36.5236
36.5565
36.7640
36.6603
Wednesday 10 September 2014 (10/09/2014)
36.8624
36.7419
36.7287
36.8866
36.8077
Tuesday 9 September 2014 (09/09/2014)
36.9855
36.8624
36.8288
36.9618
36.8953
Monday 8 September 2014 (08/09/2014)
37.5097
36.9843
37.3706
37.1606
37.2656
Friday 5 September 2014 (05/09/2014)
37.1322
37.2430
37.0491
37.2112
37.1302
Thursday 4 September 2014 (04/09/2014)
37.2223
37.1465
37.1808
37.1446
37.1627
Wednesday 3 September 2014 (03/09/2014)
37.1715
37.2235
37.0862
37.1968
37.1415
Tuesday 2 September 2014 (02/09/2014)
37.4484
37.1691
37.3253
37.1840
37.2547
Monday 1 September 2014 (01/09/2014)
37.3297
37.4465
37.3869
37.4377
37.4123

August

Friday 29 August 2014 (29/08/2014)
37.4735
37.3678
37.3735
37.4412
37.4074
Thursday 28 August 2014 (28/08/2014)
37.4269
37.4731
37.4405
37.5106
37.4756
Wednesday 27 August 2014 (27/08/2014)
37.2450
37.4319
37.3601
37.4195
37.3898
Tuesday 26 August 2014 (26/08/2014)
37.2930
37.2494
37.2081
37.2556
37.2319
Monday 25 August 2014 (25/08/2014)
37.5339
37.2956
37.3022
37.5275
37.4149
Friday 22 August 2014 (22/08/2014)
37.5757
37.5559
37.5116
37.6125
37.5621
Thursday 21 August 2014 (21/08/2014)
37.4240
37.5688
37.3534
37.5699
37.4617
Wednesday 20 August 2014 (20/08/2014)
37.6341
37.4309
37.5006
37.6390
37.5698
Tuesday 19 August 2014 (19/08/2014)
38.5953
37.6366
38.3763
37.7858
38.0811
Monday 18 August 2014 (18/08/2014)
38.5490
38.5941
38.5560
38.6183
38.5872
Friday 15 August 2014 (15/08/2014)
37.9616
38.6158
38.5835
37.9808
38.2822
Thursday 14 August 2014 (14/08/2014)
37.8165
37.9589
37.7985
38.0092
37.9039
Wednesday 13 August 2014 (13/08/2014)
37.7049
37.8107
37.6122
37.8428
37.7275
Tuesday 12 August 2014 (12/08/2014)
37.8092
37.7032
37.7013
37.7930
37.7472
Monday 11 August 2014 (11/08/2014)
37.8210
37.8140
37.8149
37.8872
37.8511
Friday 8 August 2014 (08/08/2014)
37.8930
37.8206
37.7471
37.8704
37.8088
Thursday 7 August 2014 (07/08/2014)
37.8949
37.8877
37.8164
37.9254
37.8709
Wednesday 6 August 2014 (06/08/2014)
37.8498
37.8939
37.6766
37.8989
37.7878
Tuesday 5 August 2014 (05/08/2014)
38.7971
37.8500
38.4783
38.1317
38.3050
Monday 4 August 2014 (04/08/2014)
38.0313
38.7982
38.7704
38.0749
38.4227
Friday 1 August 2014 (01/08/2014)
37.9957
38.0819
37.9484
38.0833
38.0159

July

Thursday 31 July 2014 (31/07/2014)
37.9574
37.9932
37.9520
37.9487
37.9504
Wednesday 30 July 2014 (30/07/2014)
38.0194
37.9581
37.9536
37.9740
37.9638
Tuesday 29 July 2014 (29/07/2014)
38.2132
38.0133
38.0354
38.1420
38.0887
Monday 28 July 2014 (28/07/2014)
38.2257
38.2099
38.1643
38.2512
38.2078
Friday 25 July 2014 (25/07/2014)
38.3208
38.2259
38.2045
38.3311
38.2678
Thursday 24 July 2014 (24/07/2014)
38.8997
38.3266
38.3095
38.7399
38.5247
Wednesday 23 July 2014 (23/07/2014)
38.7421
38.8941
38.7191
38.8916
38.8054
Tuesday 22 July 2014 (22/07/2014)
38.8400
38.7405
38.7416
38.8146
38.7781
Monday 21 July 2014 (21/07/2014)
38.8938
38.8333
38.8605
38.9174
38.8890
Friday 18 July 2014 (18/07/2014)
38.7527
38.8639
38.6855
38.7758
38.7307
Thursday 17 July 2014 (17/07/2014)
38.9418
38.7534
38.8144
38.9129
38.8637
Wednesday 16 July 2014 (16/07/2014)
39.9098
38.9471
39.5814
39.1861
39.3838
Tuesday 15 July 2014 (15/07/2014)
39.3713
39.9125
39.9211
39.3995
39.6603
Monday 14 July 2014 (14/07/2014)
39.3556
39.3681
39.3577
39.3990
39.3784
Friday 11 July 2014 (11/07/2014)
39.4322
39.4460
39.3651
39.4187
39.3919
Thursday 10 July 2014 (10/07/2014)
39.4337
39.4356
39.4172
39.4138
39.4155
Wednesday 9 July 2014 (09/07/2014)
39.2850
39.4331
39.3005
39.3828
39.3417
Tuesday 8 July 2014 (08/07/2014)
39.1549
39.2843
39.0964
39.3943
39.2454
Monday 7 July 2014 (07/07/2014)
39.0877
39.1513
38.9981
39.1588
39.0785
Friday 4 July 2014 (04/07/2014)
39.1286
39.0829
39.0745
39.1492
39.1119
Thursday 3 July 2014 (03/07/2014)
39.2164
39.1279
39.0209
39.2169
39.1189
Wednesday 2 July 2014 (02/07/2014)
39.2207
39.2180
39.1481
39.2163
39.1822
Tuesday 1 July 2014 (01/07/2014)
39.1486
39.2219
39.1388
39.2324
39.1856

June

Monday 30 June 2014 (30/06/2014)
39.2509
39.1506
39.1171
39.2395
39.1783
Friday 27 June 2014 (27/06/2014)
39.2492
39.2272
39.7778
39.2703
39.5241
Thursday 26 June 2014 (26/06/2014)
39.0558
39.2501
39.1162
39.2223
39.1693
Wednesday 25 June 2014 (25/06/2014)
38.7636
39.0612
38.7664
39.0587
38.9126
Tuesday 24 June 2014 (24/06/2014)
39.5949
38.7780
39.5004
38.9275
39.2140
Monday 23 June 2014 (23/06/2014)
39.5560
39.5943
39.5565
39.6902
39.6234
Friday 20 June 2014 (20/06/2014)
39.6132
39.5325
39.5060
39.5802
39.5431
Thursday 19 June 2014 (19/06/2014)
39.6907
39.6231
39.6067
39.7171
39.6619
Wednesday 18 June 2014 (18/06/2014)
38.0481
39.6913
39.3825
38.2683
38.8254
Tuesday 17 June 2014 (17/06/2014)
38.1144
38.0420
38.0330
38.0939
38.0635
Monday 16 June 2014 (16/06/2014)
38.0710
38.1263
38.0880
38.1462
38.1171
Friday 13 June 2014 (13/06/2014)
38.1734
38.0826
38.0113
38.1994
38.1054
Thursday 12 June 2014 (12/06/2014)
37.5563
38.1704
37.7541
38.1012
37.9277
Wednesday 11 June 2014 (11/06/2014)
37.4625
37.5575
37.5582
37.6010
37.5796
Tuesday 10 June 2014 (10/06/2014)
37.3230
37.4644
37.3283
37.4490
37.3887
Monday 9 June 2014 (09/06/2014)
37.3485
37.3154
37.2953
37.4073
37.3513
Friday 6 June 2014 (06/06/2014)
37.3450
37.3631
37.3385
37.4938
37.4162
Thursday 5 June 2014 (05/06/2014)
37.0036
37.3348
37.1428
37.2326
37.1877
Wednesday 4 June 2014 (04/06/2014)
37.0437
37.0079
36.9616
37.0952
37.0284
Tuesday 3 June 2014 (03/06/2014)
38.4612
37.0464
38.2988
37.2165
37.7577
Monday 2 June 2014 (02/06/2014)
37.3128
38.4600
38.4354
37.3237
37.8796

May

Friday 30 May 2014 (30/05/2014)
37.2843
37.3594
37.2862
37.3817
37.3340
Thursday 29 May 2014 (29/05/2014)
37.3253
37.2845
37.1667
37.3582
37.2625
Wednesday 28 May 2014 (28/05/2014)
37.6281
37.3314
37.3904
37.4153
37.4029
Tuesday 27 May 2014 (27/05/2014)
37.5637
37.6235
37.5634
37.5799
37.5717
Monday 26 May 2014 (26/05/2014)
37.5025
37.5726
37.4978
37.5605
37.5292
Friday 23 May 2014 (23/05/2014)
37.6361
37.5629
37.5616
37.5890
37.5753
Thursday 22 May 2014 (22/05/2014)
37.6878
37.6295
37.6193
37.6734
37.6464
Wednesday 21 May 2014 (21/05/2014)
37.6789
37.6892
37.5762
37.6642
37.6202
Tuesday 20 May 2014 (20/05/2014)
37.9274
37.6887
37.6376
37.9433
37.7905
Monday 19 May 2014 (19/05/2014)
37.9551
37.9270
37.9311
38.0283
37.9797
Friday 16 May 2014 (16/05/2014)
37.9852
37.9234
37.9216
38.0299
37.9758
Thursday 15 May 2014 (15/05/2014)
38.0969
37.9899
37.9384
38.2049
38.0717
Wednesday 14 May 2014 (14/05/2014)
37.9237
38.0965
37.9153
38.0996
38.0075
Tuesday 13 May 2014 (13/05/2014)
37.8853
37.9225
37.8948
38.0365
37.9657
Monday 12 May 2014 (12/05/2014)
37.9119
37.8835
37.8708
37.9248
37.8978
Friday 9 May 2014 (09/05/2014)
38.0123
37.8579
37.8872
37.9626
37.9249
Thursday 8 May 2014 (08/05/2014)
38.0632
38.0125
37.9339
38.0597
37.9968
Wednesday 7 May 2014 (07/05/2014)
38.4180
38.0705
38.0878
38.3841
38.2360
Tuesday 6 May 2014 (06/05/2014)
38.1386
38.4221
38.4180
38.3275
38.3728
Monday 5 May 2014 (05/05/2014)
38.0818
38.1480
38.0212
38.1547
38.0880
Friday 2 May 2014 (02/05/2014)
37.9426
38.0581
37.8594
38.0090
37.9342
Thursday 1 May 2014 (01/05/2014)
37.8725
37.9387
37.8280
37.9328
37.8804

April

Wednesday 30 April 2014 (30/04/2014)
37.5701
37.8719
37.7093
37.8009
37.7551
Tuesday 29 April 2014 (29/04/2014)
37.5304
37.5823
37.4649
37.5642
37.5146
Monday 28 April 2014 (28/04/2014)
37.6874
37.5264
37.5295
37.7480
37.6388
Friday 25 April 2014 (25/04/2014)
37.6510
37.6934
37.6226
37.7325
37.6776
Thursday 24 April 2014 (24/04/2014)
37.7356
37.6491
37.5998
37.9378
37.7688
Wednesday 23 April 2014 (23/04/2014)
37.8003
37.7399
37.7400
37.7507
37.7454
Tuesday 22 April 2014 (22/04/2014)
37.6770
37.8064
37.7231
37.8073
37.7652
Monday 21 April 2014 (21/04/2014)
37.6672
37.6536
37.6167
37.7746
37.6957
Friday 18 April 2014 (18/04/2014)
37.6628
37.7158
37.6805
37.7642
37.7224
Thursday 17 April 2014 (17/04/2014)
37.9089
37.6624
37.7279
37.9554
37.8417
Wednesday 16 April 2014 (16/04/2014)
37.9775
37.9021
37.7498
38.0070
37.8784
Tuesday 15 April 2014 (15/04/2014)
38.1831
37.9814
37.9079
38.1892
38.0486
Monday 14 April 2014 (14/04/2014)
38.1911
38.1777
37.9836
38.1909
38.0873
Friday 11 April 2014 (11/04/2014)
38.1555
38.1897
37.9403
38.1955
38.0679
Thursday 10 April 2014 (10/04/2014)
38.3166
38.1577
38.2026
38.3708
38.2867
Wednesday 9 April 2014 (09/04/2014)
38.1268
38.3172
38.1259
38.2429
38.1844
Tuesday 8 April 2014 (08/04/2014)
37.8104
38.1342
38.0218
38.0194
38.0206
Monday 7 April 2014 (07/04/2014)
37.7298
37.8030
37.7694
37.8477
37.8086
Friday 4 April 2014 (04/04/2014)
37.5467
37.7881
37.5264
37.7996
37.6630
Thursday 3 April 2014 (03/04/2014)
37.6683
37.5527
37.5059
37.5960
37.5510
Wednesday 2 April 2014 (02/04/2014)
37.9717
37.6805
37.5947
37.9595
37.7771
Tuesday 1 April 2014 (01/04/2014)
38.1222
37.9736
38.0567
38.1761
38.1164

March

Monday 31 March 2014 (31/03/2014)
38.0526
38.1142
38.0507
38.0993
38.0750
Friday 28 March 2014 (28/03/2014)
38.1179
38.7146
38.6649
38.2102
38.4376
Thursday 27 March 2014 (27/03/2014)
37.7553
38.1202
37.8899
38.1810
38.0355
Wednesday 26 March 2014 (26/03/2014)
37.6845
37.7488
37.7798
37.8497
37.8148
Tuesday 25 March 2014 (25/03/2014)
37.5427
37.6839
37.5727
37.6456
37.6092
Monday 24 March 2014 (24/03/2014)
37.6190
37.5586
37.4955
37.6358
37.5657
Friday 21 March 2014 (21/03/2014)
38.3427
37.5427
38.3517
37.6563
38.0040
Thursday 20 March 2014 (20/03/2014)
37.4701
38.3555
38.2047
37.4309
37.8178
Wednesday 19 March 2014 (19/03/2014)
37.1976
37.4750
37.5986
37.2228
37.4107
Tuesday 18 March 2014 (18/03/2014)
38.5176
37.1897
38.4201
37.2667
37.8434
Monday 17 March 2014 (17/03/2014)
37.3823
38.5142
38.3914
37.6448
38.0181
Friday 14 March 2014 (14/03/2014)
39.5902
37.3962
39.4759
37.4673
38.4716
Thursday 13 March 2014 (13/03/2014)
39.2166
39.5790
39.6331
39.4050
39.5191
Wednesday 12 March 2014 (12/03/2014)
39.2597
39.2197
39.1356
39.1883
39.1620
Tuesday 11 March 2014 (11/03/2014)
38.9629
39.2623
39.2416
39.0752
39.1584
Monday 10 March 2014 (10/03/2014)
38.6389
38.9738
38.6742
38.6901
38.6822
Friday 7 March 2014 (07/03/2014)
39.5564
38.6433
39.5498
38.8224
39.1861
Thursday 6 March 2014 (06/03/2014)
38.4555
39.5636
39.3602
38.7491
39.0547
Wednesday 5 March 2014 (05/03/2014)
38.3212
38.4480
38.4238
38.4058
38.4148
Tuesday 4 March 2014 (04/03/2014)
37.6348
38.3187
38.1694
37.7292
37.9493
Monday 3 March 2014 (03/03/2014)
37.0913
37.6308
37.5237
37.2307
37.3772

February

Friday 28 February 2014 (28/02/2014)
32.9651
37.1878
37.6045
33.1347
35.3696
Thursday 27 February 2014 (27/02/2014)
32.7175
32.9541
32.7280
33.0177
32.8729
Wednesday 26 February 2014 (26/02/2014)
32.8017
32.7198
32.6958
32.7899
32.7429
Tuesday 25 February 2014 (25/02/2014)
32.8192
32.7995
32.8030
32.8637
32.8334
Monday 24 February 2014 (24/02/2014)
32.6486
32.8158
36.6742
32.7942
34.7342
Friday 21 February 2014 (21/02/2014)
31.9082
32.6212
32.6044
31.9319
32.2682
Thursday 20 February 2014 (20/02/2014)
32.7670
31.9116
32.6713
31.9371
32.3042
Wednesday 19 February 2014 (19/02/2014)
33.0624
32.7706
32.9318
33.0347
32.9833
Tuesday 18 February 2014 (18/02/2014)
33.2718
33.0609
33.0844
33.2743
33.1794
Monday 17 February 2014 (17/02/2014)
33.5291
33.2671
33.4920
33.3046
33.3983
Friday 14 February 2014 (14/02/2014)
33.5784
33.4831
33.5450
33.5681
33.5566
Thursday 13 February 2014 (13/02/2014)
33.5935
33.5767
33.5931
33.6046
33.5989
Wednesday 12 February 2014 (12/02/2014)
33.7877
33.5957
33.6145
33.9898
33.8022
Tuesday 11 February 2014 (11/02/2014)
33.7353
33.7865
33.8342
33.8423
33.8383
Monday 10 February 2014 (10/02/2014)
33.9639
33.7389
33.8650
33.7906
33.8278
Friday 7 February 2014 (07/02/2014)
33.8426
33.9911
33.9185
33.9149
33.9167
Thursday 6 February 2014 (06/02/2014)
33.8524
33.8456
33.8705
33.9346
33.9026
Wednesday 5 February 2014 (05/02/2014)
33.9935
33.8497
33.9412
33.9351
33.9382
Tuesday 4 February 2014 (04/02/2014)
33.6306
33.9880
33.5147
33.9991
33.7569
Monday 3 February 2014 (03/02/2014)
33.8813
33.6405
33.8531
33.7668
33.8100

January

Friday 31 January 2014 (31/01/2014)
34.2487
33.8196
33.9316
34.0852
34.0084
Thursday 30 January 2014 (30/01/2014)
34.4647
34.2540
34.3097
34.3976
34.3537
Wednesday 29 January 2014 (29/01/2014)
35.1127
34.4548
34.7695
34.8411
34.8053
Tuesday 28 January 2014 (28/01/2014)
34.9898
35.1148
34.9829
35.2436
35.1133
Monday 27 January 2014 (27/01/2014)
35.1142
34.9902
35.0459
35.1681
35.1070
Friday 24 January 2014 (24/01/2014)
35.2534
35.1739
34.9421
35.1473
35.0447
Thursday 23 January 2014 (23/01/2014)
35.2753
35.2441
35.1507
35.2996
35.2252
Wednesday 22 January 2014 (22/01/2014)
35.4611
35.2760
35.4053
35.5675
35.4864
Tuesday 21 January 2014 (21/01/2014)
35.4199
35.4636
35.4869
35.7070
35.5970
Monday 20 January 2014 (20/01/2014)
35.5467
35.4176
35.3843
35.2811
35.3327
Friday 17 January 2014 (17/01/2014)
35.9993
35.5858
35.5611
35.9721
35.7666
Thursday 16 January 2014 (16/01/2014)
35.9125
36.0110
35.8084
35.9533
35.8809
Wednesday 15 January 2014 (15/01/2014)
36.2499
35.9127
36.1378
36.0799
36.1089
Tuesday 14 January 2014 (14/01/2014)
36.6237
36.2477
36.5955
36.5115
36.5535
Monday 13 January 2014 (13/01/2014)
36.2718
36.6174
36.2662
36.6627
36.4645
Friday 10 January 2014 (10/01/2014)
36.4536
36.4517
36.3905
36.4584
36.4245
Thursday 9 January 2014 (09/01/2014)
36.1526
36.4536
36.4050
36.1535
36.2793
Wednesday 8 January 2014 (08/01/2014)
36.3941
36.1544
36.2334
36.3670
36.3002
Tuesday 7 January 2014 (07/01/2014)
36.6306
36.3921
36.4961
36.4117
36.4539
Monday 6 January 2014 (06/01/2014)
36.4349
36.6241
36.5167
36.3616
36.4392
Friday 3 January 2014 (03/01/2014)
35.9360
36.3486
35.9544
36.4990
36.2267
Thursday 2 January 2014 (02/01/2014)
36.2006
35.9310
36.0647
36.1521
36.1084
Wednesday 1 January 2014 (01/01/2014)
36.3209
36.1819
36.1992
36.3350
36.2671