/

New Zealand Dollar-Guinea Franc History: 2021

Go
Set Alert Set Alert

Daily NZD/GNF rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 7516.91, reached on 25/02/2021

The lowest level of 2021 was 6240.96 reached 21/12/2021

The average level of 2021 was 6919.703

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

NZD/GNF Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
6,398.0200
6,247.5800
6,384.7400
6,266.7600
6,325.7500
Thursday 30 December 2021 (30/12/2021)
6,378.2200
6,388.3900
6,389.9400
6,380.2200
6,385.0800
Wednesday 29 December 2021 (29/12/2021)
6,391.1400
6,373.4900
6,379.6400
6,377.5300
6,378.5850
Tuesday 28 December 2021 (28/12/2021)
6,384.6400
6,387.4600
6,393.2000
6,375.5700
6,384.3850
Monday 27 December 2021 (27/12/2021)
6,398.4700
6,375.8800
6,402.1100
6,367.4500
6,384.7800
Friday 24 December 2021 (24/12/2021)
6,396.4300
6,405.0000
6,425.1600
6,388.0800
6,406.6200
Thursday 23 December 2021 (23/12/2021)
6,373.4100
6,421.7600
6,394.3000
6,390.1300
6,392.2150
Wednesday 22 December 2021 (22/12/2021)
6,240.9800
6,377.6400
6,365.4700
6,255.2400
6,310.3550
Tuesday 21 December 2021 (21/12/2021)
6,304.1800
6,230.0200
6,300.5600
6,240.9600
6,270.7600
Monday 20 December 2021 (20/12/2021)
6,374.1100
6,307.7500
6,357.9000
6,326.5600
6,342.2300
Friday 17 December 2021 (17/12/2021)
6,379.1000
6,363.5000
6,377.6000
6,350.3300
6,363.9650
Thursday 16 December 2021 (16/12/2021)
6,365.5800
6,401.7700
6,401.7700
6,397.1700
6,399.4700
Wednesday 15 December 2021 (15/12/2021)
6,370.4300
6,374.9900
6,387.9800
6,351.5400
6,369.7600
Tuesday 14 December 2021 (14/12/2021)
6,346.3400
6,350.5500
6,358.9100
6,349.4800
6,354.1950
Monday 13 December 2021 (13/12/2021)
6,378.9900
6,379.1600
6,387.1100
6,357.4900
6,372.3000
Friday 10 December 2021 (10/12/2021)
6,388.1900
6,373.6400
6,397.6600
6,366.3300
6,381.9950
Thursday 9 December 2021 (09/12/2021)
6,374.4800
6,415.1900
6,408.6300
6,390.7100
6,399.6700
Wednesday 8 December 2021 (08/12/2021)
6,381.9900
6,407.1000
6,418.6500
6,372.3500
6,395.5000
Tuesday 7 December 2021 (07/12/2021)
6,368.3700
6,394.7200
6,409.8900
6,355.3700
6,382.6300
Monday 6 December 2021 (06/12/2021)
6,381.3500
6,367.4200
6,385.8500
6,361.1100
6,373.4800
Friday 3 December 2021 (03/12/2021)
6,441.1300
6,379.3800
6,408.6900
6,406.4500
6,407.5700
Thursday 2 December 2021 (02/12/2021)
6,429.9100
6,433.3600
6,437.9100
6,410.4400
6,424.1750
Wednesday 1 December 2021 (01/12/2021)
6,451.8200
6,443.8600
6,472.8600
6,442.6000
6,457.7300

November

Tuesday 30 November 2021 (30/11/2021)
6,450.0500
6,459.2600
6,463.3500
6,408.9900
6,436.1700
Monday 29 November 2021 (29/11/2021)
6,438.3000
6,460.6500
6,459.0900
6,428.1000
6,443.5950
Friday 26 November 2021 (26/11/2021)
6,463.2700
6,440.9700
6,468.4200
6,418.1500
6,443.2850
Thursday 25 November 2021 (25/11/2021)
6,513.8500
6,470.7000
6,505.4500
6,489.3800
6,497.4150
Wednesday 24 November 2021 (24/11/2021)
6,583.1400
6,524.2200
6,578.2800
6,518.6200
6,548.4500
Tuesday 23 November 2021 (23/11/2021)
6,536.4000
6,568.9200
6,553.8100
6,536.8400
6,545.3250
Monday 22 November 2021 (22/11/2021)
6,629.2000
6,537.3900
6,609.6100
6,607.9100
6,608.7600
Friday 19 November 2021 (19/11/2021)
6,659.8100
6,631.9900
6,652.4000
6,638.9300
6,645.6650
Thursday 18 November 2021 (18/11/2021)
6,640.9800
6,667.8700
6,683.4600
6,633.6800
6,658.5700
Wednesday 17 November 2021 (17/11/2021)
6,642.5100
6,638.2300
6,661.4200
6,628.3200
6,644.8700
Tuesday 16 November 2021 (16/11/2021)
6,698.2900
6,642.2200
6,708.2600
6,636.8300
6,672.5450
Monday 15 November 2021 (15/11/2021)
6,695.0500
6,695.7800
6,721.6600
6,686.6300
6,704.1450
Friday 12 November 2021 (12/11/2021)
6,684.4900
6,689.5900
6,691.4500
6,662.5900
6,677.0200
Thursday 11 November 2021 (11/11/2021)
6,759.0400
6,690.6400
6,714.8500
6,714.2800
6,714.5650
Wednesday 10 November 2021 (10/11/2021)
6,764.8200
6,769.4300
6,773.3600
6,744.6500
6,759.0050
Tuesday 9 November 2021 (09/11/2021)
6,812.5900
6,780.1300
6,833.0500
6,777.6700
6,805.3600
Monday 8 November 2021 (08/11/2021)
6,749.0100
6,795.6900
6,794.2700
6,777.2600
6,785.7650
Friday 5 November 2021 (05/11/2021)
6,763.6100
6,754.8100
6,764.4500
6,742.7500
6,753.6000
Thursday 4 November 2021 (04/11/2021)
6,820.7200
6,807.0100
6,818.3500
6,799.9100
6,809.1300
Wednesday 3 November 2021 (03/11/2021)
6,819.6000
6,824.2100
6,831.0100
6,798.6100
6,814.8100
Tuesday 2 November 2021 (02/11/2021)
6,837.8000
6,821.6000
6,846.6900
6,794.2100
6,820.4500
Monday 1 November 2021 (01/11/2021)
6,911.8500
6,862.4300
6,901.5000
6,875.0800
6,888.2900

October

Friday 29 October 2021 (29/10/2021)
6,829.4000
6,903.6400
6,869.2700
6,840.3300
6,854.8000
Thursday 28 October 2021 (28/10/2021)
6,848.8100
6,856.7700
6,868.6600
6,852.2300
6,860.4450
Wednesday 27 October 2021 (27/10/2021)
6,867.6500
6,839.2700
6,856.7600
6,851.8700
6,854.3150
Tuesday 26 October 2021 (26/10/2021)
6,868.5600
6,884.6400
6,880.0200
6,863.2000
6,871.6100
Monday 25 October 2021 (25/10/2021)
6,847.5400
6,862.9300
6,870.7500
6,834.5700
6,852.6600
Friday 22 October 2021 (22/10/2021)
6,879.5500
6,871.8100
6,886.6800
6,867.4000
6,877.0400
Thursday 21 October 2021 (21/10/2021)
6,905.2100
6,880.2000
6,921.1500
6,871.5000
6,896.3250
Wednesday 20 October 2021 (20/10/2021)
6,892.4000
6,883.7900
6,895.7900
6,888.6500
6,892.2200
Tuesday 19 October 2021 (19/10/2021)
6,805.2700
6,889.4600
6,851.5000
6,850.2900
6,850.8950
Monday 18 October 2021 (18/10/2021)
6,833.7300
6,813.2400
6,817.4000
6,816.1200
6,816.7600
Friday 15 October 2021 (15/10/2021)
6,810.8600
6,825.0500
6,829.2100
6,802.6200
6,815.9150
Thursday 14 October 2021 (14/10/2021)
6,713.5400
6,821.4300
6,779.1100
6,759.1500
6,769.1300
Wednesday 13 October 2021 (13/10/2021)
6,711.8600
6,715.4000
6,720.8400
6,696.6800
6,708.7600
Tuesday 12 October 2021 (12/10/2021)
6,726.9700
6,712.0100
6,739.3700
6,711.1700
6,725.2700
Monday 11 October 2021 (11/10/2021)
6,694.6300
6,742.8000
6,733.5500
6,698.1500
6,715.8500
Friday 8 October 2021 (08/10/2021)
6,716.3500
6,720.6200
6,730.0700
6,700.4500
6,715.2600
Thursday 7 October 2021 (07/10/2021)
6,684.3300
6,703.3200
6,706.6900
6,688.3900
6,697.5400
Wednesday 6 October 2021 (06/10/2021)
6,733.4800
6,681.4200
6,724.5100
6,692.1100
6,708.3100
Tuesday 5 October 2021 (05/10/2021)
6,738.1800
6,733.7000
6,742.5700
6,725.1900
6,733.8800
Monday 4 October 2021 (04/10/2021)
6,705.0300
6,729.5000
6,726.7100
6,722.3100
6,724.5100
Friday 1 October 2021 (01/10/2021)
6,672.6100
6,704.7300
6,685.1300
6,682.3700
6,683.7500

September

Thursday 30 September 2021 (30/09/2021)
6,695.1200
6,661.1900
6,675.1400
6,670.2700
6,672.7050
Wednesday 29 September 2021 (29/09/2021)
6,740.9500
6,692.2400
6,728.8600
6,702.0500
6,715.4550
Tuesday 28 September 2021 (28/09/2021)
6,802.2500
6,776.1700
6,784.5400
6,776.9500
6,780.7450
Monday 27 September 2021 (27/09/2021)
6,817.3200
6,794.5600
6,829.4600
6,784.5300
6,806.9950
Friday 24 September 2021 (24/09/2021)
6,838.0700
6,813.2600
6,845.4100
6,799.0300
6,822.2200
Thursday 23 September 2021 (23/09/2021)
6,803.8400
6,839.8400
6,843.3300
6,808.0800
6,825.7050
Wednesday 22 September 2021 (22/09/2021)
6,794.5500
6,789.1000
6,817.4200
6,792.8400
6,805.1300
Tuesday 21 September 2021 (21/09/2021)
6,796.2200
6,796.3900
6,820.2200
6,795.8000
6,808.0100
Monday 20 September 2021 (20/09/2021)
6,862.1200
6,823.0800
6,855.1000
6,845.5200
6,850.3100
Friday 17 September 2021 (17/09/2021)
6,855.8600
6,864.9700
6,871.2500
6,842.2700
6,856.7600
Thursday 16 September 2021 (16/09/2021)
6,915.3600
6,870.6900
6,911.0300
6,880.6000
6,895.8150
Wednesday 15 September 2021 (15/09/2021)
6,873.5600
6,899.8100
6,893.1500
6,869.0600
6,881.1050
Tuesday 14 September 2021 (14/09/2021)
6,876.5300
6,898.1100
6,884.1200
6,883.5300
6,883.8250
Monday 13 September 2021 (13/09/2021)
6,913.3300
6,886.9700
6,910.1300
6,900.4500
6,905.2900
Friday 10 September 2021 (10/09/2021)
6,912.6200
6,924.4600
6,945.7500
6,901.1100
6,923.4300
Thursday 9 September 2021 (09/09/2021)
6,915.7600
6,886.6800
6,921.1400
6,880.6700
6,900.9050
Wednesday 8 September 2021 (08/09/2021)
6,890.1500
6,895.7600
6,909.5500
6,885.4300
6,897.4900
Tuesday 7 September 2021 (07/09/2021)
6,907.3300
6,900.0700
6,927.4700
6,888.3600
6,907.9150
Monday 6 September 2021 (06/09/2021)
6,939.5700
6,930.3300
6,942.2200
6,925.7000
6,933.9600
Friday 3 September 2021 (03/09/2021)
6,894.0800
6,929.9200
6,936.3900
6,894.1500
6,915.2700
Thursday 2 September 2021 (02/09/2021)
6,851.4100
6,884.5000
6,880.7100
6,865.3800
6,873.0450
Wednesday 1 September 2021 (01/09/2021)
6,860.7100
6,857.1500
6,867.7900
6,840.9500
6,854.3700

August

Tuesday 31 August 2021 (31/08/2021)
6,804.8100
6,859.7600
6,856.1400
6,804.1800
6,830.1600
Monday 30 August 2021 (30/08/2021)
6,797.9400
6,802.2700
6,798.6300
6,790.6700
6,794.6500
Friday 27 August 2021 (27/08/2021)
6,764.0800
6,794.4000
6,800.8200
6,750.7000
6,775.7600
Thursday 26 August 2021 (26/08/2021)
6,766.8400
6,773.0700
6,788.9500
6,756.6600
6,772.8050
Wednesday 25 August 2021 (25/08/2021)
6,741.6800
6,760.9800
6,770.4700
6,742.8400
6,756.6550
Tuesday 24 August 2021 (24/08/2021)
6,698.6800
6,741.1500
6,763.3400
6,688.7700
6,726.0550
Monday 23 August 2021 (23/08/2021)
6,670.7700
6,685.1800
6,692.9100
6,661.6800
6,677.2950
Friday 20 August 2021 (20/08/2021)
6,633.2100
6,654.3500
6,659.6000
6,625.8800
6,642.7400
Thursday 19 August 2021 (19/08/2021)
6,654.3900
6,656.3600
6,688.4900
6,627.4100
6,657.9500
Wednesday 18 August 2021 (18/08/2021)
6,737.2400
6,683.7900
6,752.9400
6,678.7400
6,715.8400
Tuesday 17 August 2021 (17/08/2021)
6,804.7400
6,737.5900
6,788.8400
6,711.3800
6,750.1100
Monday 16 August 2021 (16/08/2021)
6,797.1100
6,818.4000
6,802.8400
6,798.3800
6,800.6100
Friday 13 August 2021 (13/08/2021)
6,785.6800
6,785.9700
6,800.6400
6,778.5600
6,789.6000
Thursday 12 August 2021 (12/08/2021)
6,804.1200
6,804.3500
6,810.0000
6,786.1800
6,798.0900
Wednesday 11 August 2021 (11/08/2021)
6,783.8300
6,793.8800
6,810.4800
6,777.3800
6,793.9300
Tuesday 10 August 2021 (10/08/2021)
6,780.5400
6,797.3000
6,803.5000
6,760.8700
6,782.1850
Monday 9 August 2021 (09/08/2021)
6,799.5000
6,787.6000
6,809.8900
6,795.3600
6,802.6250
Friday 6 August 2021 (06/08/2021)
6,831.3700
6,804.5200
6,828.9300
6,818.0500
6,823.4900
Thursday 5 August 2021 (05/08/2021)
6,833.0200
6,820.2200
6,847.6100
6,820.0200
6,833.8150
Wednesday 4 August 2021 (04/08/2021)
6,827.9100
6,836.3100
6,853.4100
6,823.4600
6,838.4350
Tuesday 3 August 2021 (03/08/2021)
6,772.5100
6,829.5800
6,824.2100
6,783.5200
6,803.8650
Monday 2 August 2021 (02/08/2021)
6,781.0500
6,766.1900
6,770.8200
6,763.7000
6,767.2600

July

Friday 30 July 2021 (30/07/2021)
6,783.8800
6,790.5400
6,789.5700
6,779.1800
6,784.3750
Thursday 29 July 2021 (29/07/2021)
6,725.9400
6,793.5000
6,757.9800
6,754.6900
6,756.3350
Wednesday 28 July 2021 (28/07/2021)
6,733.8800
6,736.1400
6,741.8300
6,703.8500
6,722.8400
Tuesday 27 July 2021 (27/07/2021)
6,778.7700
6,704.2900
6,772.6100
6,703.5500
6,738.0800
Monday 26 July 2021 (26/07/2021)
6,771.4600
6,766.4400
6,771.9700
6,755.0500
6,763.5100
Friday 23 July 2021 (23/07/2021)
6,783.3000
6,763.0700
6,779.2100
6,778.9700
6,779.0900
Thursday 22 July 2021 (22/07/2021)
6,749.3200
6,773.4400
6,755.1500
6,752.2600
6,753.7050
Wednesday 21 July 2021 (21/07/2021)
6,730.0500
6,711.5900
6,736.8600
6,719.2700
6,728.0650
Tuesday 20 July 2021 (20/07/2021)
6,724.8900
6,721.7800
6,729.7800
6,697.6600
6,713.7200
Monday 19 July 2021 (19/07/2021)
6,807.7200
6,726.0500
6,772.6500
6,751.3900
6,762.0200
Friday 16 July 2021 (16/07/2021)
6,828.7600
6,837.4800
6,847.5500
6,809.3900
6,828.4700
Thursday 15 July 2021 (15/07/2021)
6,821.3400
6,843.5900
6,824.0800
6,802.7100
6,813.3950
Wednesday 14 July 2021 (14/07/2021)
6,784.1600
6,852.2200
6,857.3400
6,781.3600
6,819.3500
Tuesday 13 July 2021 (13/07/2021)
6,790.3800
6,787.8500
6,809.8400
6,762.4800
6,786.1600
Monday 12 July 2021 (12/07/2021)
6,814.3900
6,790.6600
6,805.3200
6,784.0900
6,794.7050
Friday 9 July 2021 (09/07/2021)
6,769.4200
6,774.4000
6,786.1800
6,763.3300
6,774.7550
Thursday 8 July 2021 (08/07/2021)
6,850.6400
6,759.6600
6,819.8400
6,785.7300
6,802.7850
Wednesday 7 July 2021 (07/07/2021)
6,848.2200
6,849.8800
6,874.8600
6,842.3300
6,858.5950
Tuesday 6 July 2021 (06/07/2021)
6,880.7800
6,863.3000
6,914.5200
6,844.6800
6,879.6000
Monday 5 July 2021 (05/07/2021)
6,822.3000
6,872.0000
6,850.0100
6,839.3100
6,844.6600
Friday 2 July 2021 (02/07/2021)
6,776.9200
6,811.1900
6,812.4700
6,765.3800
6,788.9250
Thursday 1 July 2021 (01/07/2021)
6,801.8100
6,804.3200
6,825.8100
6,791.6400
6,808.7250

June

Wednesday 30 June 2021 (30/06/2021)
6,825.4600
6,837.8300
6,843.5000
6,807.6200
6,825.5600
Tuesday 29 June 2021 (29/06/2021)
6,849.3200
6,808.8800
6,854.8900
6,804.8900
6,829.8900
Monday 28 June 2021 (28/06/2021)
6,895.1800
6,890.1500
6,900.6900
6,868.1400
6,884.4150
Friday 25 June 2021 (25/06/2021)
6,892.8100
6,906.8600
6,916.3800
6,891.3100
6,903.8450
Thursday 24 June 2021 (24/06/2021)
6,899.9700
6,884.2000
6,900.8100
6,896.6300
6,898.7200
Wednesday 23 June 2021 (23/06/2021)
6,811.4400
6,891.4700
6,861.8700
6,842.6300
6,852.2500
Tuesday 22 June 2021 (22/06/2021)
6,789.8500
6,803.2900
6,819.3200
6,780.9300
6,800.1250
Monday 21 June 2021 (21/06/2021)
6,798.0300
6,783.9300
6,824.2200
6,779.8500
6,802.0350
Friday 18 June 2021 (18/06/2021)
6,816.0700
6,805.2800
6,824.8000
6,785.5100
6,805.1550
Thursday 17 June 2021 (17/06/2021)
6,956.2400
6,835.4800
6,910.4400
6,894.3400
6,902.3900
Wednesday 16 June 2021 (16/06/2021)
6,936.0000
6,951.1200
6,954.2200
6,923.3000
6,938.7600
Tuesday 15 June 2021 (15/06/2021)
6,958.7000
6,940.7500
6,966.1200
6,936.0200
6,951.0700
Monday 14 June 2021 (14/06/2021)
6,970.2100
6,956.3500
6,974.7100
6,966.5900
6,970.6500
Friday 11 June 2021 (11/06/2021)
6,996.4700
6,974.5900
7,016.8400
6,958.8600
6,987.8500
Thursday 10 June 2021 (10/06/2021)
6,994.3100
6,961.9000
7,001.4500
6,980.7200
6,991.0850
Wednesday 9 June 2021 (09/06/2021)
7,010.6900
7,010.4400
7,031.4500
7,002.6100
7,017.0300
Tuesday 8 June 2021 (08/06/2021)
7,019.3500
7,000.0200
7,031.1100
6,998.6600
7,014.8850
Monday 7 June 2021 (07/06/2021)
6,984.6900
7,024.8200
7,012.0300
7,011.4900
7,011.7600
Friday 4 June 2021 (04/06/2021)
6,988.6800
7,003.2500
7,006.8500
6,973.1700
6,990.0100
Thursday 3 June 2021 (03/06/2021)
7,021.7800
6,990.4600
7,029.3600
6,976.0700
7,002.7150
Wednesday 2 June 2021 (02/06/2021)
7,062.9400
7,018.5900
7,062.5000
7,032.3800
7,047.4400
Tuesday 1 June 2021 (01/06/2021)
7,055.9900
7,074.2100
7,081.3100
7,053.7800
7,067.5450

May

Monday 31 May 2021 (31/05/2021)
7,049.1700
7,053.5300
7,077.0600
7,041.1500
7,059.1050
Friday 28 May 2021 (28/05/2021)
7,102.4600
7,053.7200
7,086.0200
7,062.4700
7,074.2450
Thursday 27 May 2021 (27/05/2021)
7,119.3400
7,074.9100
7,139.1400
7,080.4600
7,109.8000
Wednesday 26 May 2021 (26/05/2021)
7,059.3600
7,126.6700
7,147.5300
7,058.7100
7,103.1200
Tuesday 25 May 2021 (25/05/2021)
7,045.4200
7,058.3500
7,083.2800
7,036.4900
7,059.8850
Monday 24 May 2021 (24/05/2021)
7,031.0300
7,032.2800
7,038.2000
7,021.2000
7,029.7000
Friday 21 May 2021 (21/05/2021)
7,049.0900
7,045.8000
7,064.7200
7,027.1600
7,045.9400
Thursday 20 May 2021 (20/05/2021)
7,008.6600
7,004.2400
7,040.1100
6,999.8300
7,019.9700
Wednesday 19 May 2021 (19/05/2021)
7,062.8300
7,028.0400
7,067.8800
7,017.2500
7,042.5650
Tuesday 18 May 2021 (18/05/2021)
7,077.2100
7,076.8800
7,101.2300
7,072.1900
7,086.7100
Monday 17 May 2021 (17/05/2021)
7,065.2200
7,026.5000
7,068.4500
7,017.4000
7,042.9250
Friday 14 May 2021 (14/05/2021)
7,024.6600
7,088.4700
7,075.8500
7,030.6800
7,053.2650
Thursday 13 May 2021 (13/05/2021)
7,039.6600
7,015.9400
7,031.6500
7,027.6000
7,029.6250
Wednesday 12 May 2021 (12/05/2021)
7,127.3000
7,051.1100
7,116.3000
7,052.5700
7,084.4350
Tuesday 11 May 2021 (11/05/2021)
7,138.4100
7,128.0000
7,136.6000
7,120.1300
7,128.3650
Monday 10 May 2021 (10/05/2021)
7,088.4800
7,111.1200
7,105.8900
7,091.5400
7,098.7150
Friday 7 May 2021 (07/05/2021)
7,092.4800
7,094.1000
7,107.7600
7,059.2900
7,083.5250
Thursday 6 May 2021 (06/05/2021)
7,078.4900
7,098.5300
7,107.2600
7,053.3300
7,080.2950
Wednesday 5 May 2021 (05/05/2021)
7,027.9800
7,081.7200
7,077.5900
7,019.2700
7,048.4300
Tuesday 4 May 2021 (04/05/2021)
7,071.0200
7,020.1300
7,049.4700
7,011.3100
7,030.3900
Monday 3 May 2021 (03/05/2021)
7,083.5700
7,056.5000
7,082.1000
7,052.5700
7,067.3350

April

Friday 30 April 2021 (30/04/2021)
7,124.0200
7,090.7500
7,119.7300
7,101.7700
7,110.7500
Thursday 29 April 2021 (29/04/2021)
7,103.5700
7,117.4900
7,114.0900
7,092.8000
7,103.4450
Wednesday 28 April 2021 (28/04/2021)
7,077.2500
7,095.6500
7,102.0500
7,069.0800
7,085.5650
Tuesday 27 April 2021 (27/04/2021)
7,120.8400
7,085.7100
7,120.8400
7,094.2800
7,107.5600
Monday 26 April 2021 (26/04/2021)
7,060.0500
7,113.8900
7,099.5300
7,076.7700
7,088.1500
Friday 23 April 2021 (23/04/2021)
7,065.2200
7,088.8700
7,092.4700
7,057.9300
7,075.2000
Thursday 22 April 2021 (22/04/2021)
7,094.3900
7,094.3500
7,112.0000
7,073.5700
7,092.7850
Wednesday 21 April 2021 (21/04/2021)
7,064.1700
7,106.5800
7,119.7700
7,064.1700
7,091.9700
Tuesday 20 April 2021 (20/04/2021)
7,100.0000
7,102.7400
7,140.0700
7,099.0500
7,119.5600
Monday 19 April 2021 (19/04/2021)
7,091.0000
7,070.9700
7,128.0300
7,055.4900
7,091.7600
Friday 16 April 2021 (16/04/2021)
7,132.5800
7,076.0300
7,145.5600
7,069.0900
7,107.3250
Thursday 15 April 2021 (15/04/2021)
7,088.5700
7,120.0500
7,126.2500
7,087.3600
7,106.8050
Wednesday 14 April 2021 (14/04/2021)
7,014.1700
7,083.2500
7,091.6300
7,004.6400
7,048.1350
Tuesday 13 April 2021 (13/04/2021)
6,976.4200
7,000.3400
7,006.1700
6,958.3400
6,982.2550
Monday 12 April 2021 (12/04/2021)
6,977.7600
6,996.3900
6,993.0700
6,988.7300
6,990.9000
Friday 9 April 2021 (09/04/2021)
6,985.8400
6,988.9700
6,990.3000
6,972.5800
6,981.4400
Thursday 8 April 2021 (08/04/2021)
6,979.3300
7,014.2500
7,018.8700
6,971.7500
6,995.3100
Wednesday 7 April 2021 (07/04/2021)
6,969.3700
7,000.4000
6,984.8500
6,975.3700
6,980.1100
Tuesday 6 April 2021 (06/04/2021)
6,969.0800
7,008.6000
7,011.4700
6,947.8100
6,979.6400
Monday 5 April 2021 (05/04/2021)
6,963.0600
6,989.9500
6,981.3600
6,966.6000
6,973.9800
Friday 2 April 2021 (02/04/2021)
6,952.1700
6,964.6500
6,991.3200
6,945.7100
6,968.5150
Thursday 1 April 2021 (01/04/2021)
6,942.8800
6,949.5300
6,957.3800
6,917.4700
6,937.4250

March

Wednesday 31 March 2021 (31/03/2021)
6,968.6300
6,933.5100
6,968.8900
6,938.0600
6,953.4750
Tuesday 30 March 2021 (30/03/2021)
6,981.8100
6,967.9400
6,994.1300
6,963.6000
6,978.8650
Monday 29 March 2021 (29/03/2021)
6,957.0300
7,011.6200
6,987.3600
6,952.4400
6,969.9000
Friday 26 March 2021 (26/03/2021)
6,964.4900
6,981.2200
6,981.2200
6,957.5400
6,969.3800
Thursday 25 March 2021 (25/03/2021)
6,958.9600
6,920.6500
6,964.9800
6,914.3900
6,939.6850
Wednesday 24 March 2021 (24/03/2021)
6,991.0500
6,963.1700
6,979.2400
6,970.8900
6,975.0650
Tuesday 23 March 2021 (23/03/2021)
7,103.9900
6,996.0500
7,072.9100
7,018.9600
7,045.9350
Monday 22 March 2021 (22/03/2021)
7,139.3300
7,113.6100
7,170.7400
7,106.5200
7,138.6300
Friday 19 March 2021 (19/03/2021)
7,164.3500
7,167.0800
7,182.3300
7,153.2600
7,167.7950
Thursday 18 March 2021 (18/03/2021)
7,211.5500
7,154.2200
7,222.2300
7,144.2200
7,183.2250
Wednesday 17 March 2021 (17/03/2021)
7,206.7100
7,228.3000
7,249.1000
7,176.3400
7,212.7200
Tuesday 16 March 2021 (16/03/2021)
7,226.7600
7,197.6900
7,233.2800
7,208.0000
7,220.6400
Monday 15 March 2021 (15/03/2021)
7,207.3000
7,247.9800
7,246.5700
7,215.0000
7,230.7850
Friday 12 March 2021 (12/03/2021)
7,211.4500
7,198.0600
7,218.2800
7,184.8400
7,201.5600
Thursday 11 March 2021 (11/03/2021)
7,204.7600
7,245.4000
7,242.7300
7,223.6100
7,233.1700
Wednesday 10 March 2021 (10/03/2021)
7,224.2000
7,204.7000
7,222.4200
7,189.7500
7,206.0850
Tuesday 9 March 2021 (09/03/2021)
7,188.0200
7,216.0800
7,203.1900
7,175.6100
7,189.4000
Monday 8 March 2021 (08/03/2021)
7,227.1600
7,187.8100
7,225.4800
7,164.2100
7,194.8450
Friday 5 March 2021 (05/03/2021)
7,260.5000
7,199.7700
7,239.0700
7,204.7800
7,221.9250
Thursday 4 March 2021 (04/03/2021)
7,284.4600
7,247.0200
7,313.9100
7,247.0500
7,280.4800
Wednesday 3 March 2021 (03/03/2021)
7,308.7700
7,292.1600
7,317.9100
7,286.8200
7,302.3650
Tuesday 2 March 2021 (02/03/2021)
7,320.9200
7,329.7500
7,333.1400
7,286.5300
7,309.8350
Monday 1 March 2021 (01/03/2021)
7,346.3800
7,334.3200
7,346.9900
7,307.7400
7,327.3650

February

Friday 26 February 2021 (26/02/2021)
7,374.1700
7,283.0500
7,406.5100
7,269.9100
7,338.2100
Thursday 25 February 2021 (25/02/2021)
7,495.9200
7,491.8600
7,516.9100
7,477.8200
7,497.3650
Wednesday 24 February 2021 (24/02/2021)
7,391.5700
7,495.3700
7,499.2700
7,393.1900
7,446.2300
Tuesday 23 February 2021 (23/02/2021)
7,364.8300
7,376.2500
7,366.8300
7,361.9400
7,364.3850
Monday 22 February 2021 (22/02/2021)
7,366.2200
7,357.2300
7,380.5300
7,355.1000
7,367.8150
Friday 19 February 2021 (19/02/2021)
7,257.2300
7,350.0400
7,326.7200
7,275.2400
7,300.9800
Thursday 18 February 2021 (18/02/2021)
7,360.1400
7,254.9400
7,306.3500
7,289.5700
7,297.9600
Wednesday 17 February 2021 (17/02/2021)
7,383.9400
7,349.1700
7,374.4400
7,355.1700
7,364.8050
Tuesday 16 February 2021 (16/02/2021)
7,398.0500
7,368.3900
7,426.4200
7,362.4600
7,394.4400
Monday 15 February 2021 (15/02/2021)
7,373.4900
7,390.1500
7,389.9900
7,378.9100
7,384.4500
Friday 12 February 2021 (12/02/2021)
7,382.6400
7,347.3800
7,380.5600
7,327.1200
7,353.8400
Thursday 11 February 2021 (11/02/2021)
7,379.4300
7,396.5700
7,406.6500
7,365.9000
7,386.2750
Wednesday 10 February 2021 (10/02/2021)
7,392.3900
7,382.4400
7,392.8200
7,357.5900
7,375.2050
Tuesday 9 February 2021 (09/02/2021)
7,374.5600
7,378.3000
7,385.5200
7,371.6600
7,378.5900
Monday 8 February 2021 (08/02/2021)
7,333.5100
7,356.2100
7,347.5400
7,333.4200
7,340.4800
Friday 5 February 2021 (05/02/2021)
7,331.7400
7,338.4200
7,345.3900
7,302.0300
7,323.7100
Thursday 4 February 2021 (04/02/2021)
7,353.6500
7,294.5400
7,368.6600
7,288.9300
7,328.7950
Wednesday 3 February 2021 (03/02/2021)
7,340.9000
7,364.1700
7,364.9500
7,332.5600
7,348.7550
Tuesday 2 February 2021 (02/02/2021)
7,319.6400
7,350.0000
7,359.3900
7,310.3700
7,334.8800
Monday 1 February 2021 (01/02/2021)
7,325.1300
7,332.2400
7,345.0200
7,331.6400
7,338.3300

January

Friday 29 January 2021 (29/01/2021)
7,313.5500
7,333.0700
7,363.6000
7,302.4800
7,333.0400
Thursday 28 January 2021 (28/01/2021)
7,303.3300
7,276.8600
7,291.3800
7,279.3600
7,285.3700
Wednesday 27 January 2021 (27/01/2021)
7,365.8600
7,312.5200
7,368.6100
7,309.6900
7,339.1500
Tuesday 26 January 2021 (26/01/2021)
7,351.5400
7,352.1600
7,375.0800
7,343.2300
7,359.1550
Monday 25 January 2021 (25/01/2021)
7,326.4200
7,351.2300
7,364.6100
7,326.8500
7,345.7300
Friday 22 January 2021 (22/01/2021)
7,334.6100
7,326.0200
7,347.7800
7,317.6400
7,332.7100
Thursday 21 January 2021 (21/01/2021)
7,316.3900
7,353.3200
7,338.1900
7,326.1400
7,332.1650
Wednesday 20 January 2021 (20/01/2021)
7,256.5600
7,328.4700
7,310.2000
7,254.8800
7,282.5400
Tuesday 19 January 2021 (19/01/2021)
7,246.2200
7,246.5700
7,258.0100
7,234.2400
7,246.1250
Monday 18 January 2021 (18/01/2021)
7,290.5500
7,237.4700
7,271.1000
7,259.7300
7,265.4150
Friday 15 January 2021 (15/01/2021)
7,358.9000
7,291.7100
7,332.5600
7,314.0200
7,323.2900
Thursday 14 January 2021 (14/01/2021)
7,330.3100
7,344.3000
7,354.1400
7,322.1700
7,338.1550
Wednesday 13 January 2021 (13/01/2021)
7,335.3300
7,341.8100
7,339.9900
7,310.8400
7,325.4150
Tuesday 12 January 2021 (12/01/2021)
7,321.6700
7,324.7300
7,325.1600
7,291.8300
7,308.4950
Monday 11 January 2021 (11/01/2021)
7,379.6300
7,288.8800
7,338.8500
7,333.5800
7,336.2150
Friday 8 January 2021 (08/01/2021)
7,400.5400
7,392.1200
7,407.4100
7,368.3700
7,387.8900
Thursday 7 January 2021 (07/01/2021)
7,447.0800
7,404.8300
7,424.3900
7,392.4500
7,408.4200
Wednesday 6 January 2021 (06/01/2021)
7,371.6100
7,452.3400
7,430.8800
7,394.2100
7,412.5450
Tuesday 5 January 2021 (05/01/2021)
7,330.4600
7,368.6300
7,371.9100
7,324.9200
7,348.4150
Monday 4 January 2021 (04/01/2021)
7,153.1900
7,336.9800
7,299.6700
7,207.5500
7,253.6100
Friday 1 January 2021 (01/01/2021)
7,089.9200
7,092.8700
7,107.8100
7,067.2400
7,087.5250