New Zealand Dollar-Guinea Franc History: 2018

Daily NZD/GNF rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 18.9693 on 24/01/2017

Lowest exchange rate of 2018: 15.7576 on 21/02/2017

Average exchange rate of 2018: 17.8215


Historical Graph For Converting New Zealand Dollars into Guinea Francs

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the New Zealand Dollar worth against the Guinea Franc on a selected day in 2018?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
17.7491
17.7435
17.7580
17.7516
17.7548
Thursday 28 December 2017 (28/12/2017)
17.8163
17.7506
17.8108
17.6893
17.7501
Wednesday 27 December 2017 (27/12/2017)
17.8076
17.8190
17.8182
17.7347
17.7765
Tuesday 26 December 2017 (26/12/2017)
17.8256
17.8097
17.8445
17.7319
17.7882
Monday 25 December 2017 (25/12/2017)
17.8401
17.8257
17.8416
17.7968
17.8192
Friday 22 December 2017 (22/12/2017)
17.8463
17.8288
17.8492
17.7922
17.8207
Thursday 21 December 2017 (21/12/2017)
17.8567
17.8474
17.8636
17.7582
17.8109
Wednesday 20 December 2017 (20/12/2017)
17.8367
17.8554
17.8569
17.7334
17.7952
Tuesday 19 December 2017 (19/12/2017)
17.7973
17.8378
17.8522
17.7478
17.8000
Monday 18 December 2017 (18/12/2017)
17.8605
17.8038
17.8416
17.7618
17.8017
Friday 15 December 2017 (15/12/2017)
17.8444
17.8506
17.8456
17.8441
17.8449
Thursday 14 December 2017 (14/12/2017)
17.8594
17.8414
17.8641
17.7412
17.8027
Wednesday 13 December 2017 (13/12/2017)
17.8358
17.8592
17.8539
17.7397
17.7968
Tuesday 12 December 2017 (12/12/2017)
17.8029
17.8339
17.8370
17.7614
17.7992
Monday 11 December 2017 (11/12/2017)
17.7735
17.8023
17.7702
17.7568
17.7635
Friday 8 December 2017 (08/12/2017)
17.7818
17.5838
17.7775
17.6279
17.7027
Thursday 7 December 2017 (07/12/2017)
17.7697
17.7827
17.7990
17.7665
17.7828
Wednesday 6 December 2017 (06/12/2017)
17.7384
17.7716
17.7672
17.7096
17.7384
Tuesday 5 December 2017 (05/12/2017)
17.6799
17.7413
17.7198
17.6732
17.6965
Monday 4 December 2017 (04/12/2017)
17.7113
17.6808
17.7286
17.6507
17.6897
Friday 1 December 2017 (01/12/2017)
17.6592
17.6654
17.6624
17.6399
17.6512

November

Thursday 30 November 2017 (30/11/2017)
17.6604
17.6630
17.6955
17.5970
17.6463
Wednesday 29 November 2017 (29/11/2017)
17.7291
17.6604
17.7296
17.6906
17.7101
Tuesday 28 November 2017 (28/11/2017)
17.7127
17.7325
17.7459
17.6807
17.7133
Monday 27 November 2017 (27/11/2017)
17.6751
17.7092
17.7307
17.4823
17.6065
Friday 24 November 2017 (24/11/2017)
17.6716
17.6672
17.6671
17.6083
17.6377
Thursday 23 November 2017 (23/11/2017)
17.6787
17.6716
17.6936
17.6401
17.6669
Wednesday 22 November 2017 (22/11/2017)
17.6326
17.6774
17.6768
17.6490
17.6629
Tuesday 21 November 2017 (21/11/2017)
17.6292
17.6411
17.6573
17.5260
17.5917
Monday 20 November 2017 (20/11/2017)
17.7137
17.6259
17.6482
17.5906
17.6194
Friday 17 November 2017 (17/11/2017)
17.6130
17.6020
17.6203
17.5471
17.5837
Thursday 16 November 2017 (16/11/2017)
17.6350
17.6131
17.6545
17.6011
17.6278
Wednesday 15 November 2017 (15/11/2017)
17.6395
17.6375
17.6375
17.5636
17.6006
Tuesday 14 November 2017 (14/11/2017)
17.6066
17.6401
17.6379
17.5936
17.6158
Monday 13 November 2017 (13/11/2017)
17.6281
17.6068
17.6346
17.5737
17.6042
Friday 10 November 2017 (10/11/2017)
17.6310
17.6312
17.6354
17.6025
17.6190
Thursday 9 November 2017 (09/11/2017)
17.6190
17.6249
17.6261
17.5757
17.6009
Wednesday 8 November 2017 (08/11/2017)
17.6252
17.6209
17.6262
17.5654
17.5958
Tuesday 7 November 2017 (07/11/2017)
17.6328
17.6314
17.6524
17.5700
17.6112
Monday 6 November 2017 (06/11/2017)
17.6196
17.6304
17.6325
17.6101
17.6213
Friday 3 November 2017 (03/11/2017)
17.6305
17.6298
17.6168
17.5888
17.6028
Thursday 2 November 2017 (02/11/2017)
17.6234
17.6322
17.6668
17.6261
17.6465
Wednesday 1 November 2017 (01/11/2017)
17.6322
17.6219
17.6435
17.5867
17.6151

October

Tuesday 31 October 2017 (31/10/2017)
17.6345
17.6329
17.6311
17.6196
17.6254
Monday 30 October 2017 (30/10/2017)
17.6385
17.6317
17.6309
17.6156
17.6233
Friday 27 October 2017 (27/10/2017)
17.6324
17.6331
17.6345
17.5782
17.6064
Thursday 26 October 2017 (26/10/2017)
17.6313
17.6335
17.6373
17.6369
17.6371
Wednesday 25 October 2017 (25/10/2017)
17.6329
17.6286
17.6431
17.5608
17.6020
Tuesday 24 October 2017 (24/10/2017)
17.6264
17.6353
17.6351
17.6087
17.6219
Monday 23 October 2017 (23/10/2017)
17.6594
17.6243
17.6422
17.5973
17.6198
Friday 20 October 2017 (20/10/2017)
17.6207
17.5701
17.6269
17.6218
17.6244
Thursday 19 October 2017 (19/10/2017)
17.6289
17.6199
17.6434
17.5988
17.6211
Wednesday 18 October 2017 (18/10/2017)
17.6274
17.6306
17.6256
17.6120
17.6188
Tuesday 17 October 2017 (17/10/2017)
17.6117
17.6286
17.6614
17.6274
17.6444
Monday 16 October 2017 (16/10/2017)
17.6125
17.6068
17.6394
17.6086
17.6240
Friday 13 October 2017 (13/10/2017)
17.6058
17.6033
17.6012
17.5574
17.5793
Thursday 12 October 2017 (12/10/2017)
17.5957
17.6058
17.6048
17.5580
17.5814
Wednesday 11 October 2017 (11/10/2017)
17.5952
17.5992
17.6037
17.4857
17.5447
Tuesday 10 October 2017 (10/10/2017)
17.5898
17.5945
17.6186
17.5447
17.5817
Monday 9 October 2017 (09/10/2017)
17.6455
17.5929
17.6247
17.6212
17.6230
Friday 6 October 2017 (06/10/2017)
17.6509
17.6638
17.6543
17.5966
17.6255
Thursday 5 October 2017 (05/10/2017)
17.6161
17.6560
17.6531
17.6410
17.6471
Wednesday 4 October 2017 (04/10/2017)
17.6132
17.6164
17.6700
17.5844
17.6272
Tuesday 3 October 2017 (03/10/2017)
17.6337
17.6132
17.6412
17.5596
17.6004
Monday 2 October 2017 (02/10/2017)
17.6344
17.6338
17.6575
17.6109
17.6342

September

Friday 29 September 2017 (29/09/2017)
17.6244
17.7314
17.6877
17.5582
17.6230
Thursday 28 September 2017 (28/09/2017)
17.6212
17.6180
17.6399
17.6138
17.6269
Wednesday 27 September 2017 (27/09/2017)
17.6207
17.6374
17.6552
17.6173
17.6363
Tuesday 26 September 2017 (26/09/2017)
17.6570
17.6203
17.6538
17.5121
17.5830
Monday 25 September 2017 (25/09/2017)
17.6780
17.6571
17.7214
17.6591
17.6903
Friday 22 September 2017 (22/09/2017)
17.6200
17.6450
17.6048
17.6237
17.6143
Thursday 21 September 2017 (21/09/2017)
17.6109
17.6094
17.5908
17.6257
17.6083
Wednesday 20 September 2017 (20/09/2017)
17.6165
17.6270
17.6097
17.6692
17.6395
Tuesday 19 September 2017 (19/09/2017)
17.6476
17.6144
17.6298
17.6483
17.6391
Monday 18 September 2017 (18/09/2017)
17.5469
17.6445
17.6362
17.5693
17.6028
Friday 15 September 2017 (15/09/2017)
17.6172
17.6300
17.5978
17.6363
17.6171
Thursday 14 September 2017 (14/09/2017)
17.6229
17.5971
17.6072
17.6635
17.6354
Wednesday 13 September 2017 (13/09/2017)
17.6214
17.6392
17.6279
17.6569
17.6424
Tuesday 12 September 2017 (12/09/2017)
17.6265
17.6240
17.6284
17.6418
17.6351
Monday 11 September 2017 (11/09/2017)
17.6007
17.6364
17.6341
17.6420
17.6381
Friday 8 September 2017 (08/09/2017)
17.6298
17.6176
17.5966
17.6294
17.6130
Thursday 7 September 2017 (07/09/2017)
17.6213
17.6050
17.6086
17.6207
17.6147
Wednesday 6 September 2017 (06/09/2017)
17.6136
17.6238
17.6240
17.6152
17.6196
Tuesday 5 September 2017 (05/09/2017)
17.6138
17.6196
17.5928
17.6336
17.6132
Monday 4 September 2017 (04/09/2017)
17.5654
17.6205
17.5930
17.5753
17.5842
Friday 1 September 2017 (01/09/2017)
17.6230
17.6340
17.5560
17.6395
17.5978

August

Thursday 31 August 2017 (31/08/2017)
17.6192
17.6074
17.6002
17.6602
17.6302
Wednesday 30 August 2017 (30/08/2017)
17.6477
17.6403
17.6352
17.6443
17.6398
Tuesday 29 August 2017 (29/08/2017)
17.6639
17.6665
17.6232
17.6822
17.6527
Monday 28 August 2017 (28/08/2017)
17.3832
17.6479
17.6401
17.4276
17.5339
Friday 25 August 2017 (25/08/2017)
17.6920
17.6699
17.6407
17.7022
17.6715
Thursday 24 August 2017 (24/08/2017)
17.7247
17.6893
17.7168
17.6942
17.7055
Wednesday 23 August 2017 (23/08/2017)
17.7405
17.7290
17.7045
17.7441
17.7243
Tuesday 22 August 2017 (22/08/2017)
17.7111
17.7241
17.7018
17.7288
17.7153
Monday 21 August 2017 (21/08/2017)
17.6274
17.7106
17.6922
17.6683
17.6803
Friday 18 August 2017 (18/08/2017)
17.7145
17.7450
17.7212
17.7235
17.7224
Thursday 17 August 2017 (17/08/2017)
17.7707
17.7472
17.7492
17.7702
17.7597
Wednesday 16 August 2017 (16/08/2017)
17.7340
17.7306
17.7128
17.7651
17.7390
Tuesday 15 August 2017 (15/08/2017)
17.7256
17.7251
17.7138
17.7714
17.7426
Monday 14 August 2017 (14/08/2017)
17.5609
17.7320
17.7069
17.6300
17.6685
Friday 11 August 2017 (11/08/2017)
17.7530
17.7633
17.7255
17.7664
17.7460
Thursday 10 August 2017 (10/08/2017)
17.7851
17.7524
17.7435
17.7655
17.7545
Wednesday 9 August 2017 (09/08/2017)
17.7532
17.7534
17.7453
17.7827
17.7640
Tuesday 8 August 2017 (08/08/2017)
17.7497
17.7510
17.7552
17.7989
17.7771
Monday 7 August 2017 (07/08/2017)
17.7993
17.7470
17.7441
17.7815
17.7628
Friday 4 August 2017 (04/08/2017)
17.7569
17.7483
17.7466
17.7909
17.7688
Thursday 3 August 2017 (03/08/2017)
17.8304
17.7616
17.7743
17.8016
17.7880
Wednesday 2 August 2017 (02/08/2017)
17.8326
17.8335
17.7681
17.8426
17.8054
Tuesday 1 August 2017 (01/08/2017)
17.8797
17.8489
17.8749
17.8693
17.8721

July

Monday 31 July 2017 (31/07/2017)
17.6962
17.8508
17.8444
17.7287
17.7866
Friday 28 July 2017 (28/07/2017)
17.8641
17.8666
17.8388
17.8621
17.8505
Thursday 27 July 2017 (27/07/2017)
17.9034
17.8563
17.8442
17.8870
17.8656
Wednesday 26 July 2017 (26/07/2017)
17.8997
17.8757
17.8653
17.9157
17.8905
Tuesday 25 July 2017 (25/07/2017)
17.8806
17.9114
17.8649
17.8725
17.8687
Monday 24 July 2017 (24/07/2017)
17.7094
17.8704
17.8237
17.7619
17.7928
Friday 21 July 2017 (21/07/2017)
17.8515
17.8453
17.8181
17.8595
17.8388
Thursday 20 July 2017 (20/07/2017)
17.9180
17.8455
17.8150
17.8713
17.8432
Wednesday 19 July 2017 (19/07/2017)
17.9289
17.9209
17.9258
17.9203
17.9231
Tuesday 18 July 2017 (18/07/2017)
17.9176
17.9358
17.8997
17.9216
17.9107
Monday 17 July 2017 (17/07/2017)
17.7466
17.9151
17.9361
17.8008
17.8685
Friday 14 July 2017 (14/07/2017)
17.9460
17.9317
17.9267
17.9312
17.9290
Thursday 13 July 2017 (13/07/2017)
17.9266
17.9467
17.8914
17.9448
17.9181
Wednesday 12 July 2017 (12/07/2017)
17.8756
17.9290
17.8679
17.9255
17.8967
Tuesday 11 July 2017 (11/07/2017)
17.8580
17.8551
17.8344
17.8711
17.8528
Monday 10 July 2017 (10/07/2017)
17.7690
17.8589
17.8403
17.7904
17.8154
Friday 7 July 2017 (07/07/2017)
17.8545
17.8625
17.8286
17.8810
17.8548
Thursday 6 July 2017 (06/07/2017)
17.8566
17.8455
17.8419
17.8719
17.8569
Wednesday 5 July 2017 (05/07/2017)
17.7706
17.8412
17.8567
17.8142
17.8355
Tuesday 4 July 2017 (04/07/2017)
17.9265
17.8517
17.9216
17.8594
17.8905
Monday 3 July 2017 (03/07/2017)
17.9654
17.8989
18.0106
17.9096
17.9601

June

Friday 30 June 2017 (30/06/2017)
18.0981
18.0866
18.0917
18.1199
18.1058
Thursday 29 June 2017 (29/06/2017)
18.0990
18.0905
18.0818
18.1044
18.0931
Wednesday 28 June 2017 (28/06/2017)
18.1170
18.0777
18.0695
18.1594
18.1145
Tuesday 27 June 2017 (27/06/2017)
18.1236
18.1071
18.0878
18.1166
18.1022
Monday 26 June 2017 (26/06/2017)
17.9597
18.1273
18.0807
17.9994
18.0401
Friday 23 June 2017 (23/06/2017)
18.1239
18.1219
18.0972
18.1210
18.1091
Thursday 22 June 2017 (22/06/2017)
18.1167
18.1191
18.1086
18.1243
18.1165
Wednesday 21 June 2017 (21/06/2017)
18.1254
18.0937
18.0915
18.1022
18.0969
Tuesday 20 June 2017 (20/06/2017)
17.9800
18.1176
18.1006
18.0198
18.0602
Monday 19 June 2017 (19/06/2017)
17.9731
18.0095
18.0950
18.0173
18.0562
Friday 16 June 2017 (16/06/2017)
18.1288
18.1195
18.1122
18.1328
18.1225
Thursday 15 June 2017 (15/06/2017)
17.9794
18.1246
18.0202
18.1066
18.0634
Wednesday 14 June 2017 (14/06/2017)
18.1159
17.9904
18.0475
18.0288
18.0382
Tuesday 13 June 2017 (13/06/2017)
18.0807
18.1061
18.0819
18.0892
18.0856
Monday 12 June 2017 (12/06/2017)
17.9650
18.0809
18.0691
17.9782
18.0237
Friday 9 June 2017 (09/06/2017)
18.1218
18.1033
18.0795
18.1215
18.1005
Thursday 8 June 2017 (08/06/2017)
18.1230
18.1022
18.0994
18.0578
18.0786
Wednesday 7 June 2017 (07/06/2017)
18.1061
18.1142
18.0976
18.1180
18.1078
Tuesday 6 June 2017 (06/06/2017)
18.1066
18.0962
18.0848
18.0912
18.0880
Monday 5 June 2017 (05/06/2017)
17.7795
18.1014
18.0541
17.8411
17.9476
Friday 2 June 2017 (02/06/2017)
17.9797
17.9799
17.9641
17.9904
17.9773
Thursday 1 June 2017 (01/06/2017)
18.0733
17.9934
18.0598
18.0064
18.0331

May

Wednesday 31 May 2017 (31/05/2017)
17.9845
18.0689
18.0547
17.9919
18.0233
Tuesday 30 May 2017 (30/05/2017)
18.0960
17.9847
18.0274
18.0952
18.0613
Monday 29 May 2017 (29/05/2017)
18.0516
18.1076
18.0747
18.0539
18.0643
Friday 26 May 2017 (26/05/2017)
18.0731
18.0686
18.0447
18.0978
18.0713
Thursday 25 May 2017 (25/05/2017)
18.0924
18.0705
18.0697
18.0904
18.0801
Wednesday 24 May 2017 (24/05/2017)
18.0272
18.0692
18.0663
18.0339
18.0501
Tuesday 23 May 2017 (23/05/2017)
18.0582
18.0408
18.0366
18.0521
18.0444
Monday 22 May 2017 (22/05/2017)
17.9012
18.0538
18.0214
17.9696
17.9955
Friday 19 May 2017 (19/05/2017)
18.0805
18.0167
18.0081
18.0845
18.0463
Thursday 18 May 2017 (18/05/2017)
18.0818
18.0890
18.0626
18.1295
18.0961
Wednesday 17 May 2017 (17/05/2017)
18.0939
18.0610
18.0552
18.0834
18.0693
Tuesday 16 May 2017 (16/05/2017)
18.0937
18.0953
18.0725
18.0836
18.0781
Monday 15 May 2017 (15/05/2017)
17.8268
18.0914
18.0668
17.8366
17.9517
Friday 12 May 2017 (12/05/2017)
18.0292
18.0176
18.0130
18.0355
18.0243
Thursday 11 May 2017 (11/05/2017)
18.0829
18.0476
18.0642
18.0836
18.0739
Wednesday 10 May 2017 (10/05/2017)
18.0796
18.0876
18.0685
18.1108
18.0897
Tuesday 9 May 2017 (09/05/2017)
18.0924
18.0919
18.0862
18.1081
18.0972
Monday 8 May 2017 (08/05/2017)
17.8913
18.1004
17.9830
18.0567
18.0199
Friday 5 May 2017 (05/05/2017)
18.1034
18.0900
18.0886
18.1249
18.1068
Thursday 4 May 2017 (04/05/2017)
18.1013
18.0719
18.0668
18.0967
18.0818
Wednesday 3 May 2017 (03/05/2017)
18.0877
18.1199
18.0877
18.1236
18.1057
Tuesday 2 May 2017 (02/05/2017)
18.1049
18.0671
18.0675
18.1031
18.0853
Monday 1 May 2017 (01/05/2017)
17.9618
18.1076
18.0662
18.0022
18.0342

April

Friday 28 April 2017 (28/04/2017)
18.0317
18.0368
17.9872
18.0372
18.0122
Thursday 27 April 2017 (27/04/2017)
17.9813
18.0363
18.0380
18.0657
18.0519
Wednesday 26 April 2017 (26/04/2017)
17.9777
17.9693
18.0255
18.0378
18.0317
Tuesday 25 April 2017 (25/04/2017)
18.1561
17.9892
18.0416
18.1029
18.0723
Monday 24 April 2017 (24/04/2017)
17.6242
18.1279
18.0314
17.7604
17.8959
Friday 21 April 2017 (21/04/2017)
18.0836
18.0431
18.0506
18.0972
18.0739
Thursday 20 April 2017 (20/04/2017)
18.1388
18.1095
18.0938
18.1141
18.1040
Wednesday 19 April 2017 (19/04/2017)
18.1287
18.1294
18.1230
18.0678
18.0954
Tuesday 18 April 2017 (18/04/2017)
17.9961
18.1098
18.1004
18.0010
18.0507
Monday 17 April 2017 (17/04/2017)
18.0405
18.0149
17.9680
18.0596
18.0138
Friday 14 April 2017 (14/04/2017)
18.1464
18.1511
18.1199
18.1525
18.1362
Thursday 13 April 2017 (13/04/2017)
18.1427
18.1484
18.1194
18.1151
18.1173
Wednesday 12 April 2017 (12/04/2017)
18.0273
18.0976
18.0781
18.0417
18.0599
Tuesday 11 April 2017 (11/04/2017)
17.9789
18.0432
18.0475
17.9950
18.0213
Monday 10 April 2017 (10/04/2017)
17.9905
17.9986
18.0401
18.0109
18.0255
Friday 7 April 2017 (07/04/2017)
18.0299
17.9987
18.0004
18.0111
18.0058
Thursday 6 April 2017 (06/04/2017)
17.9790
18.0396
18.0217
18.0356
18.0287
Wednesday 5 April 2017 (05/04/2017)
18.0427
17.9859
18.0316
18.0233
18.0275
Tuesday 4 April 2017 (04/04/2017)
18.1133
18.0300
18.0995
18.0781
18.0888
Monday 3 April 2017 (03/04/2017)
18.1333
18.1075
18.1147
18.0980
18.1064

March

Friday 31 March 2017 (31/03/2017)
18.2220
18.0877
18.1929
18.0904
18.1417
Thursday 30 March 2017 (30/03/2017)
18.2155
18.2391
18.2112
18.2415
18.2264
Wednesday 29 March 2017 (29/03/2017)
18.2268
18.2024
18.2094
18.1698
18.1896
Tuesday 28 March 2017 (28/03/2017)
18.1591
18.2378
18.1995
18.2557
18.2276
Monday 27 March 2017 (27/03/2017)
17.9634
18.1585
18.1082
17.9757
18.0420
Friday 24 March 2017 (24/03/2017)
18.1005
18.0403
18.0676
18.1000
18.0838
Thursday 23 March 2017 (23/03/2017)
17.9826
18.1338
18.1708
18.0098
18.0903
Wednesday 22 March 2017 (22/03/2017)
18.1277
18.0552
18.2071
18.0862
18.1467
Tuesday 21 March 2017 (21/03/2017)
18.1917
18.1311
18.1514
18.2058
18.1786
Monday 20 March 2017 (20/03/2017)
18.0219
18.1894
18.1516
18.0326
18.0921
Friday 17 March 2017 (17/03/2017)
18.1390
18.0397
18.1169
18.0566
18.0868
Thursday 16 March 2017 (16/03/2017)
18.0600
18.1038
18.1142
18.1016
18.1079
Wednesday 15 March 2017 (15/03/2017)
18.0271
18.0506
18.0404
18.0276
18.0340
Tuesday 14 March 2017 (14/03/2017)
17.6890
18.0501
17.9699
17.7699
17.8699
Monday 13 March 2017 (13/03/2017)
17.2846
17.8109
17.7596
17.3357
17.5477
Friday 10 March 2017 (10/03/2017)
17.5319
17.5391
17.4914
17.5331
17.5123
Thursday 9 March 2017 (09/03/2017)
17.6785
17.5547
17.6874
17.6401
17.6638
Wednesday 8 March 2017 (08/03/2017)
17.4825
17.6881
17.7060
17.5100
17.6080
Tuesday 7 March 2017 (07/03/2017)
16.8254
17.4932
17.4632
16.8469
17.1551
Monday 6 March 2017 (06/03/2017)
15.9220
16.8226
16.7290
15.9637
16.3464
Friday 3 March 2017 (03/03/2017)
16.1824
16.0846
16.0802
16.1733
16.1268
Thursday 2 March 2017 (02/03/2017)
16.1724
16.2196
16.3305
16.1995
16.2650
Wednesday 1 March 2017 (01/03/2017)
15.8180
16.1687
16.1052
15.8210
15.9631

February

Tuesday 28 February 2017 (28/02/2017)
15.9766
15.8327
15.9127
15.8304
15.8716
Monday 27 February 2017 (27/02/2017)
15.8693
15.9128
15.8462
15.8072
15.8267
Friday 24 February 2017 (24/02/2017)
15.9239
15.7947
15.8840
15.7996
15.8418
Thursday 23 February 2017 (23/02/2017)
15.7789
15.8998
15.8767
15.7933
15.8350
Wednesday 22 February 2017 (22/02/2017)
15.7346
15.7796
15.7505
15.7947
15.7726
Tuesday 21 February 2017 (21/02/2017)
15.6576
15.7428
15.7692
15.7576
15.7634
Monday 20 February 2017 (20/02/2017)
16.4382
15.7806
16.4014
15.7926
16.0970
Friday 17 February 2017 (17/02/2017)
16.0189
16.0555
16.3699
16.0674
16.2187
Thursday 16 February 2017 (16/02/2017)
16.4811
16.0293
16.3804
16.1176
16.2490
Wednesday 15 February 2017 (15/02/2017)
16.4790
16.4615
16.4662
16.4791
16.4727
Tuesday 14 February 2017 (14/02/2017)
16.9753
16.5020
16.9576
16.5253
16.7415
Monday 13 February 2017 (13/02/2017)
17.6126
16.9971
17.5594
17.0056
17.2825
Friday 10 February 2017 (10/02/2017)
17.6263
17.8053
17.7588
17.7065
17.7327
Thursday 9 February 2017 (09/02/2017)
17.9738
17.6685
17.9842
17.6787
17.8315
Wednesday 8 February 2017 (08/02/2017)
18.2836
17.9945
18.2544
18.0913
18.1729
Tuesday 7 February 2017 (07/02/2017)
18.4391
18.3010
18.4294
18.3399
18.3847
Monday 6 February 2017 (06/02/2017)
18.4027
18.4136
18.3966
18.3949
18.3958
Friday 3 February 2017 (03/02/2017)
18.3581
18.7008
18.6771
18.4237
18.5504
Thursday 2 February 2017 (02/02/2017)
18.8145
18.5647
18.7450
18.5675
18.6563
Wednesday 1 February 2017 (01/02/2017)
18.7002
18.8210
18.7938
18.8092
18.8015

January

Tuesday 31 January 2017 (31/01/2017)
18.8843
18.7032
18.8346
18.8022
18.8184
Monday 30 January 2017 (30/01/2017)
18.5430
18.8616
18.7786
18.7136
18.7461
Friday 27 January 2017 (27/01/2017)
18.6963
18.6978
18.6709
18.7178
18.6944
Thursday 26 January 2017 (26/01/2017)
18.8894
18.7134
18.8634
18.7549
18.8092
Wednesday 25 January 2017 (25/01/2017)
18.9524
18.8713
18.9015
18.9181
18.9098
Tuesday 24 January 2017 (24/01/2017)
18.9891
18.9412
18.9693
18.8987
18.9340
Monday 23 January 2017 (23/01/2017)
18.6406
18.9396
18.9310
18.6617
18.7964
Friday 20 January 2017 (20/01/2017)
18.7146
18.8058
18.8242
18.7787
18.8015
Thursday 19 January 2017 (19/01/2017)
18.8793
18.8574
18.8322
18.8303
18.8313
Wednesday 18 January 2017 (18/01/2017)
18.6780
18.9004
18.8684
18.7829
18.8257
Tuesday 17 January 2017 (17/01/2017)
18.9137
18.6935
18.9213
18.8712
18.8963
Monday 16 January 2017 (16/01/2017)
18.7149
18.9083
18.8386
18.7514
18.7950
Friday 13 January 2017 (13/01/2017)
18.9070
18.8216
18.8552
18.7537
18.8045
Thursday 12 January 2017 (12/01/2017)
18.6799
18.9272
18.8480
18.6870
18.7675
Wednesday 11 January 2017 (11/01/2017)
18.7088
18.6777
18.6257
18.7455
18.6856
Tuesday 10 January 2017 (10/01/2017)
18.3619
18.7050
18.6651
18.4003
18.5327
Monday 9 January 2017 (09/01/2017)
18.0322
18.3419
18.3251
18.0624
18.1938
Friday 6 January 2017 (06/01/2017)
18.0576
17.9789
18.0570
17.9868
18.0219
Thursday 5 January 2017 (05/01/2017)
18.1989
18.0503
18.3208
18.1160
18.2184
Wednesday 4 January 2017 (04/01/2017)
18.2093
18.1854
18.1641
18.1277
18.1459
Tuesday 3 January 2017 (03/01/2017)
18.0808
18.2201
18.1851
18.2757
18.2304
Monday 2 January 2017 (02/01/2017)
18.0612
18.1429
18.2982
18.1474
18.2228